{ "ticker": { "uuid": "5b4b764c-eb45-4e77-9378-bcb7b76c2d47", "symbol": "RISR", "name": "TIDAL ETF TRUST FOLIOBEYOND ALTR INM AND INT HEDGE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.401, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.779, "architecture_energy": 69.955, "architecture_maturity": 7.877, "architecture_confidence": 68.991, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.13, "rotation_up": 73.06, "upward_expansion": 90.66, "deceleration": 42.53, "rotation_down": 11.12, "downward_expansion": 14.99 }, "activity_lines": [ 36.536631, 36.361038, 36.222994, 36.077387 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 36.67, "trend_reference": 35.829288, "distance_from_trend": 0.023464, "trend_direction": "Improving", "fair_value": 32.690052, "distance_from_fair_value": 0.121748, "fair_value_direction": "Weakening", "relative_strength": -7.8316, "relative_strength_direction": "Improving", "price_momentum": 0.034946, "excess_performance": -0.090679, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023464, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011877, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.121748, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009334, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078316, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00828, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034946, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.603501, "read": "Demand-led" } ], "volume": { "latest": 726539, "relative_activity": 1.71543, "balance": 1.603501, "dry_up": 1.073134, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.010997, "annualized_volatility": 0.036234, "from_high_reference": -0.00623, "from_low_reference": 0.070488 }, "levels": { "trend_reference": 35.829288, "fair_value_reference": 32.690052, "structural_low": 34.729521, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.003306, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": -0.017318, "regime_survival": 0.833333, "best_return": 0.040079, "worst_return": -0.026087, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.029283, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.023977, "regime_survival": 0.818182, "best_return": 0.064034, "worst_return": -0.011725, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.056484, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.089967, "regime_survival": 0.6, "best_return": 0.115203, "worst_return": -0.002067, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.133252, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.065373, "regime_survival": 0.666667, "best_return": 0.174413, "worst_return": 0.038437, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-04-21", "tenure": "New", "return": 0.041317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-12-01", "tenure": "Extended", "return": 0.088431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": 0.006807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.058676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-23", "tenure": "Extended", "return": 0.041461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.030405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-02-21", "tenure": "Established", "return": 0.048647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.029095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-09-19", "tenure": "Established", "return": 0.001255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2026-03-13", "tenure": "Established", "return": 0.031048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": -0.000262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.009397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.005754, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.951756, "volume": 102048, "typical_volume": 109948.3, "trend": 26.230683, "fair_value": 24.067789, "relative_strength": 0.954308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.812212, "energy": 77.148728, "activity_lines": [ 27.695013, 27.379155, 27.02191, 26.698952 ] }, { "date": "2023-08-25", "close": 27.922565, "volume": 48854, "typical_volume": 102462.7, "trend": 26.349213, "fair_value": 24.106337, "relative_strength": -0.086588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.928868, "energy": 77.455322, "activity_lines": [ 27.831814, 27.52564, 27.137517, 26.808106 ] }, { "date": "2023-09-01", "close": 27.763706, "volume": 66052, "typical_volume": 103348.95, "trend": 26.462448, "fair_value": 24.142549, "relative_strength": -3.09949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.715, "energy": 71.071357, "activity_lines": [ 27.845921, 27.615252, 27.225342, 26.899364 ] }, { "date": "2023-09-08", "close": 27.909186, "volume": 306822, "typical_volume": 115730.95, "trend": 26.547742, "fair_value": 24.179476, "relative_strength": -1.4053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.087893, "energy": 59.798946, "activity_lines": [ 27.873519, 27.705162, 27.319029, 26.992702 ] }, { "date": "2023-09-15", "close": 27.980878, "volume": 29439, "typical_volume": 112321.4, "trend": 26.631932, "fair_value": 24.216383, "relative_strength": -1.025914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.460969, "energy": 51.220147, "activity_lines": [ 27.908609, 27.787144, 27.411926, 27.085162 ] }, { "date": "2023-09-22", "close": 28.034543, "volume": 72005, "typical_volume": 109612.8, "trend": 26.715797, "fair_value": 24.253096, "relative_strength": 2.232269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.635923, "energy": 48.091213, "activity_lines": [ 27.951584, 27.868243, 27.500448, 27.175653 ] }, { "date": "2023-09-29", "close": 28.155053, "volume": 96134, "typical_volume": 111659.75, "trend": 26.784759, "fair_value": 24.290258, "relative_strength": 3.523718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.708818, "energy": 49.412027, "activity_lines": [ 28.02921, 27.947858, 27.593342, 27.268508 ] }, { "date": "2023-10-06", "close": 28.50659, "volume": 301865, "typical_volume": 123891.15, "trend": 26.887873, "fair_value": 24.330034, "relative_strength": 4.459697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.368119, "energy": 61.279823, "activity_lines": [ 28.208516, 28.068142, 27.709264, 27.379594 ] }, { "date": "2023-10-13", "close": 28.346417, "volume": 104983, "typical_volume": 125893.3, "trend": 26.984566, "fair_value": 24.367571, "relative_strength": 3.601344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.141797, "energy": 63.128458, "activity_lines": [ 28.284905, 28.13625, 27.800501, 27.473694 ] }, { "date": "2023-10-20", "close": 28.451794, "volume": 59381, "typical_volume": 120649.8, "trend": 27.089368, "fair_value": 24.405388, "relative_strength": 6.598831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.070715, "energy": 65.216096, "activity_lines": [ 28.36727, 28.211094, 27.895507, 27.568354 ] }, { "date": "2023-10-27", "close": 28.982894, "volume": 93673, "typical_volume": 118933.8, "trend": 27.207579, "fair_value": 24.447383, "relative_strength": 11.217203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.234651, "energy": 77.673513, "activity_lines": [ 28.595275, 28.371211, 28.032411, 27.690517 ] }, { "date": "2023-11-03", "close": 28.626964, "volume": 221137, "typical_volume": 125444.15, "trend": 27.319635, "fair_value": 24.485379, "relative_strength": 3.894276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.321147, "energy": 60.783439, "activity_lines": [ 28.641413, 28.447866, 28.124396, 27.78209 ] }, { "date": "2023-11-10", "close": 28.677811, "volume": 230217, "typical_volume": 135021.65, "trend": 27.406047, "fair_value": 24.523149, "relative_strength": 2.620135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.254057, "energy": 55.039742, "activity_lines": [ 28.67304, 28.520959, 28.210538, 27.869714 ] }, { "date": "2023-11-17", "close": 28.49705, "volume": 132037, "typical_volume": 132635.3, "trend": 27.478976, "fair_value": 24.55863, "relative_strength": -0.331191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.81956, "energy": 49.265277, "activity_lines": [ 28.632998, 28.544565, 28.268262, 27.940101 ] }, { "date": "2023-11-24", "close": 28.402389, "volume": 95719, "typical_volume": 123323.2, "trend": 27.559426, "fair_value": 24.592646, "relative_strength": -1.69134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.73117, "energy": 37.472699, "activity_lines": [ 28.55136, 28.540273, 28.308681, 27.999676 ] }, { "date": "2023-12-01", "close": 28.287099, "volume": 118194, "typical_volume": 121052.45, "trend": 27.617578, "fair_value": 24.625053, "relative_strength": -2.961994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.832192, "energy": 25.670686, "activity_lines": [ 28.434586, 28.507354, 28.333326, 28.046623 ] }, { "date": "2023-12-08", "close": 28.449411, "volume": 552196, "typical_volume": 142557.1, "trend": 27.700553, "fair_value": 24.658309, "relative_strength": -2.634747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.56362, "energy": 19.993871, "activity_lines": [ 28.418302, 28.499355, 28.3661, 28.10029 ] }, { "date": "2023-12-15", "close": 26.992433, "volume": 77849, "typical_volume": 143113.25, "trend": 27.716096, "fair_value": 24.67843, "relative_strength": -9.614854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.809633, "energy": 18.40045, "activity_lines": [ 27.928196, 28.221099, 28.252623, 28.054605 ] }, { "date": "2023-12-22", "close": 27.452532, "volume": 160245, "typical_volume": 146617.7, "trend": 27.730164, "fair_value": 24.702141, "relative_strength": -8.697124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.987681, "energy": 27.439745, "activity_lines": [ 27.703814, 28.054027, 28.184138, 28.0376 ] }, { "date": "2023-12-29", "close": 27.102146, "volume": 97435, "typical_volume": 148314.25, "trend": 27.745957, "fair_value": 24.72248, "relative_strength": -9.898689, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.28757, "energy": 35.528333, "activity_lines": [ 27.432272, 27.839502, 28.083286, 27.997083 ] }, { "date": "2024-01-05", "close": 28.175842, "volume": 80642, "typical_volume": 147243.95, "trend": 27.796208, "fair_value": 24.751499, "relative_strength": -4.718881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.988487, "energy": 25.048535, "activity_lines": [ 27.605311, 27.844732, 28.08816, 28.024818 ] }, { "date": "2024-01-12", "close": 27.68731, "volume": 39726, "typical_volume": 146787.55, "trend": 27.839682, "fair_value": 24.775965, "relative_strength": -7.975527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.793166, "energy": 20.58545, "activity_lines": [ 27.622924, 27.775813, 28.045441, 28.017792 ] }, { "date": "2024-01-19", "close": 28.1845, "volume": 29022, "typical_volume": 144936.05, "trend": 27.901654, "fair_value": 24.804134, "relative_strength": -7.32103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.154431, "energy": 6.698898, "activity_lines": [ 27.857073, 27.814376, 28.051193, 28.040038 ] }, { "date": "2024-01-26", "close": 28.643072, "volume": 46311, "typical_volume": 131910.5, "trend": 27.96455, "fair_value": 24.835601, "relative_strength": -6.712336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 26.438286, "energy": 19.814793, "activity_lines": [ 28.164608, 27.945285, 28.098615, 28.087872 ] }, { "date": "2024-02-02", "close": 27.746681, "volume": 184346, "typical_volume": 139655.85, "trend": 27.976252, "fair_value": 24.859268, "relative_strength": -10.795071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.180233, "energy": 7.603448, "activity_lines": [ 28.093977, 27.910559, 28.057171, 28.073816 ] }, { "date": "2024-02-09", "close": 28.834957, "volume": 101523, "typical_volume": 141131.75, "trend": 28.045821, "fair_value": 24.89133, "relative_strength": -8.408022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.422029, "energy": 26.058365, "activity_lines": [ 28.343136, 28.085624, 28.120489, 28.129216 ] }, { "date": "2024-02-16", "close": 29.374742, "volume": 95299, "typical_volume": 141090.0, "trend": 28.129098, "fair_value": 24.927198, "relative_strength": -6.244183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.366257, "energy": 49.993237, "activity_lines": [ 28.728282, 28.34887, 28.231402, 28.214953 ] }, { "date": "2024-02-23", "close": 29.487923, "volume": 22104, "typical_volume": 127101.95, "trend": 28.204072, "fair_value": 24.963394, "relative_strength": -7.220882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.984117, "energy": 59.905163, "activity_lines": [ 29.038659, 28.61587, 28.347287, 28.302619 ] }, { "date": "2024-03-01", "close": 29.206656, "volume": 91295, "typical_volume": 126417.55, "trend": 28.255524, "fair_value": 24.996805, "relative_strength": -8.761273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.305327, "energy": 61.943399, "activity_lines": [ 29.168386, 28.786358, 28.431712, 28.367302 ] }, { "date": "2024-03-08", "close": 29.003324, "volume": 73616, "typical_volume": 127129.3, "trend": 28.294607, "fair_value": 25.028106, "relative_strength": -8.91062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.458619, "energy": 58.198332, "activity_lines": [ 29.192764, 28.887984, 28.492675, 28.415547 ] }, { "date": "2024-03-15", "close": 29.655071, "volume": 49119, "typical_volume": 124901.6, "trend": 28.351385, "fair_value": 25.063974, "relative_strength": -6.578826, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.63402, "energy": 60.060861, "activity_lines": [ 29.350614, 29.073542, 28.613083, 28.503319 ] }, { "date": "2024-03-22", "close": 29.296199, "volume": 59402, "typical_volume": 116814.85, "trend": 28.397172, "fair_value": 25.09653, "relative_strength": -9.481962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.675452, "energy": 42.363554, "activity_lines": [ 29.334166, 29.166956, 28.696112, 28.564275 ] }, { "date": "2024-03-29", "close": 29.090382, "volume": 69324, "typical_volume": 108770.2, "trend": 28.441395, "fair_value": 25.127017, "relative_strength": -10.231129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.640667, "energy": 34.245245, "activity_lines": [ 29.254348, 29.193696, 28.756352, 28.608998 ] }, { "date": "2024-04-05", "close": 29.604611, "volume": 95531, "typical_volume": 106944.9, "trend": 28.497909, "fair_value": 25.160938, "relative_strength": -7.667876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.313604, "energy": 40.051209, "activity_lines": [ 29.372443, 29.297461, 28.863602, 28.684044 ] }, { "date": "2024-04-12", "close": 29.777458, "volume": 16530, "typical_volume": 102985.45, "trend": 28.557795, "fair_value": 25.195649, "relative_strength": -5.578284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.919244, "energy": 39.239657, "activity_lines": [ 29.521623, 29.415171, 28.98204, 28.766595 ] }, { "date": "2024-04-19", "close": 30.350651, "volume": 98065, "typical_volume": 101979.0, "trend": 28.634999, "fair_value": 25.234119, "relative_strength": -0.604058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.696898, "energy": 57.584261, "activity_lines": [ 29.810259, 29.600174, 29.148519, 28.882264 ] }, { "date": "2024-04-26", "close": 30.521672, "volume": 57171, "typical_volume": 77227.75, "trend": 28.713886, "fair_value": 25.273286, "relative_strength": -2.518649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.617368, "energy": 71.084929, "activity_lines": [ 30.109529, 29.788715, 29.32146, 29.003984 ] }, { "date": "2024-05-03", "close": 30.574769, "volume": 179296, "typical_volume": 82300.1, "trend": 28.782825, "fair_value": 25.312268, "relative_strength": -2.761932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.779793, "energy": 75.047441, "activity_lines": [ 30.344801, 29.966055, 29.48959, 29.124041 ] }, { "date": "2024-05-10", "close": 30.663263, "volume": 35956, "typical_volume": 76085.65, "trend": 28.860054, "fair_value": 25.351326, "relative_strength": -4.115099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.093269, "energy": 78.119051, "activity_lines": [ 30.510611, 30.139725, 29.649089, 29.24536 ] }, { "date": "2024-05-17", "close": 30.088051, "volume": 92700, "typical_volume": 75848.9, "trend": 28.914595, "fair_value": 25.38565, "relative_strength": -7.227086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.893104, "energy": 49.461298, "activity_lines": [ 30.414107, 30.182327, 29.738516, 29.324586 ] }, { "date": "2024-05-24", "close": 30.71636, "volume": 26790, "typical_volume": 73156.3, "trend": 28.972378, "fair_value": 25.424001, "relative_strength": -5.071139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.101406, "energy": 45.999251, "activity_lines": [ 30.506334, 30.319445, 29.873564, 29.440828 ] }, { "date": "2024-05-31", "close": 30.874692, "volume": 73755, "typical_volume": 74857.75, "trend": 29.047302, "fair_value": 25.462934, "relative_strength": -4.068754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.450082, "energy": 44.973603, "activity_lines": [ 30.626957, 30.466054, 30.011593, 29.563558 ] }, { "date": "2024-06-07", "close": 31.025018, "volume": 178410, "typical_volume": 82327.15, "trend": 29.125542, "fair_value": 25.502382, "relative_strength": -4.654922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.41277, "energy": 44.719039, "activity_lines": [ 30.774154, 30.611295, 30.148762, 29.691153 ] }, { "date": "2024-06-14", "close": 30.744913, "volume": 39463, "typical_volume": 81984.75, "trend": 29.200471, "fair_value": 25.539301, "relative_strength": -6.923689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.243868, "energy": 43.048381, "activity_lines": [ 30.797966, 30.670433, 30.245727, 29.795629 ] }, { "date": "2024-06-21", "close": 30.865797, "volume": 27292, "typical_volume": 74132.05, "trend": 29.282584, "fair_value": 25.576549, "relative_strength": -7.009929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.872389, "energy": 41.909004, "activity_lines": [ 30.856629, 30.730817, 30.344196, 29.903069 ] }, { "date": "2024-06-28", "close": 31.016947, "volume": 67277, "typical_volume": 72419.75, "trend": 29.373579, "fair_value": 25.61433, "relative_strength": -6.380272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.07853, "energy": 36.88959, "activity_lines": [ 30.913826, 30.798895, 30.442208, 30.014963 ] }, { "date": "2024-07-05", "close": 30.847065, "volume": 245950, "typical_volume": 79952.3, "trend": 29.453501, "fair_value": 25.650417, "relative_strength": -8.418578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.620291, "energy": 31.834974, "activity_lines": [ 30.894357, 30.823971, 30.51365, 30.110027 ] }, { "date": "2024-07-12", "close": 30.999333, "volume": 84930, "typical_volume": 83093.6, "trend": 29.587065, "fair_value": 25.687054, "relative_strength": -8.700775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.529007, "energy": 31.479998, "activity_lines": [ 30.927485, 30.870815, 30.592582, 30.209758 ] }, { "date": "2024-07-19", "close": 31.18683, "volume": 64771, "typical_volume": 81767.4, "trend": 29.711541, "fair_value": 25.724467, "relative_strength": -6.205047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.661771, "energy": 32.641965, "activity_lines": [ 31.024825, 30.944031, 30.682175, 30.312969 ] }, { "date": "2024-07-26", "close": 31.177888, "volume": 73529, "typical_volume": 81763.05, "trend": 29.847399, "fair_value": 25.761315, "relative_strength": -5.352551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.22195, "energy": 32.28403, "activity_lines": [ 31.089722, 31.006102, 30.761486, 30.407572 ] }, { "date": "2024-08-02", "close": 30.590461, "volume": 216490, "typical_volume": 90131.6, "trend": 29.927887, "fair_value": 25.793725, "relative_strength": -4.962338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.829993, "energy": 22.91459, "activity_lines": [ 30.938005, 30.941552, 30.774496, 30.455511 ] }, { "date": "2024-08-09", "close": 31.052062, "volume": 51986, "typical_volume": 89760.8, "trend": 30.040045, "fair_value": 25.828781, "relative_strength": -3.388644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.497243, "energy": 25.049516, "activity_lines": [ 30.968587, 30.963219, 30.827015, 30.528039 ] }, { "date": "2024-08-16", "close": 30.903767, "volume": 50169, "typical_volume": 88803.05, "trend": 30.130687, "fair_value": 25.86239, "relative_strength": -7.276579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.963777, "energy": 19.733809, "activity_lines": [ 30.936071, 30.954698, 30.857049, 30.583763 ] }, { "date": "2024-08-23", "close": 30.710535, "volume": 58745, "typical_volume": 86963.75, "trend": 30.199603, "fair_value": 25.894286, "relative_strength": -8.854701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.574071, "energy": 14.726405, "activity_lines": [ 30.845516, 30.913249, 30.860044, 30.621172 ] }, { "date": "2024-08-30", "close": 30.862215, "volume": 29396, "typical_volume": 87607.05, "trend": 30.303454, "fair_value": 25.926756, "relative_strength": -8.431701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.316695, "energy": 14.973132, "activity_lines": [ 30.837273, 30.900002, 30.87222, 30.663921 ] }, { "date": "2024-09-06", "close": 30.701929, "volume": 80968, "typical_volume": 86752.2, "trend": 30.365686, "fair_value": 25.957763, "relative_strength": -4.770595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.025942, "energy": 9.381936, "activity_lines": [ 30.796647, 30.857679, 30.863964, 30.689629 ] }, { "date": "2024-09-13", "close": 30.512188, "volume": 100219, "typical_volume": 88904.6, "trend": 30.403601, "fair_value": 25.987147, "relative_strength": -8.726078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.591438, "energy": 8.151542, "activity_lines": [ 30.685343, 30.786584, 30.835965, 30.699081 ] }, { "date": "2024-09-20", "close": 30.250164, "volume": 57832, "typical_volume": 82831.4, "trend": 30.429009, "fair_value": 26.014474, "relative_strength": -10.408532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.492816, "energy": 8.295266, "activity_lines": [ 30.522688, 30.673937, 30.783056, 30.689182 ] }, { "date": "2024-09-27", "close": 30.637912, "volume": 124398, "typical_volume": 87253.5, "trend": 30.476718, "fair_value": 26.087902, "relative_strength": -9.385965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.824391, "energy": 14.650091, "activity_lines": [ 30.532857, 30.645411, 30.768622, 30.70266 ] }, { "date": "2024-10-04", "close": 31.446324, "volume": 115388, "typical_volume": 88387.9, "trend": 30.558151, "fair_value": 26.163057, "relative_strength": -6.86526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.710339, "energy": 15.91477, "activity_lines": [ 30.817338, 30.77385, 30.8313, 30.765215 ] }, { "date": "2024-10-11", "close": 31.54624, "volume": 50053, "typical_volume": 89551.05, "trend": 30.62119, "fair_value": 26.239339, "relative_strength": -7.265461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.638781, "energy": 38.400969, "activity_lines": [ 31.096183, 30.915574, 30.897025, 30.828963 ] }, { "date": "2024-10-18", "close": 31.800572, "volume": 53531, "typical_volume": 88539.85, "trend": 30.704669, "fair_value": 26.318699, "relative_strength": -6.889768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.764078, "energy": 57.428973, "activity_lines": [ 31.403519, 31.086163, 30.983021, 30.905052 ] }, { "date": "2024-10-25", "close": 32.245653, "volume": 163616, "typical_volume": 87800.15, "trend": 30.809845, "fair_value": 26.404216, "relative_strength": -4.182016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.203957, "energy": 72.405413, "activity_lines": [ 31.773322, 31.324067, 31.106997, 31.00447 ] }, { "date": "2024-11-01", "close": 32.62919, "volume": 89953, "typical_volume": 90324.65, "trend": 30.910664, "fair_value": 26.489953, "relative_strength": -1.370407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.453493, "energy": 82.444739, "activity_lines": [ 32.137939, 31.607306, 31.261687, 31.121847 ] }, { "date": "2024-11-08", "close": 32.495356, "volume": 304657, "typical_volume": 104192.9, "trend": 31.001261, "fair_value": 26.574464, "relative_strength": -5.869181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.652033, "energy": 82.78306, "activity_lines": [ 32.325192, 31.831327, 31.394659, 31.224085 ] }, { "date": "2024-11-15", "close": 32.731163, "volume": 86013, "typical_volume": 105129.7, "trend": 31.080611, "fair_value": 26.659724, "relative_strength": -2.907366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.707077, "energy": 85.043385, "activity_lines": [ 32.521112, 32.068529, 31.542329, 31.335692 ] }, { "date": "2024-11-22", "close": 32.636858, "volume": 130180, "typical_volume": 99341.2, "trend": 31.151117, "fair_value": 26.743576, "relative_strength": -4.505046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.855866, "energy": 81.181061, "activity_lines": [ 32.606603, 32.25169, 31.672854, 31.436095 ] }, { "date": "2024-11-29", "close": 32.472556, "volume": 39875, "typical_volume": 97088.45, "trend": 31.214377, "fair_value": 26.829954, "relative_strength": -5.82585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.058462, "energy": 66.337145, "activity_lines": [ 32.581574, 32.366346, 31.779209, 31.521349 ] }, { "date": "2024-12-06", "close": 32.601015, "volume": 107425, "typical_volume": 99221.15, "trend": 31.278968, "fair_value": 26.91568, "relative_strength": -5.986507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.612588, "energy": 53.848943, "activity_lines": [ 32.584237, 32.463952, 31.890782, 31.61081 ] }, { "date": "2024-12-13", "close": 33.40847, "volume": 90605, "typical_volume": 100074.95, "trend": 31.389649, "fair_value": 27.008328, "relative_strength": -2.9936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.852158, "energy": 62.656538, "activity_lines": [ 32.85793, 32.672675, 32.072522, 31.748197 ] }, { "date": "2024-12-20", "close": 33.527753, "volume": 306416, "typical_volume": 104571.25, "trend": 31.483362, "fair_value": 27.100315, "relative_strength": -0.759941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.009039, "energy": 67.85117, "activity_lines": [ 33.110511, 32.867411, 32.255, 31.886139 ] }, { "date": "2024-12-27", "close": 33.706495, "volume": 88172, "typical_volume": 106380.55, "trend": 31.577756, "fair_value": 27.193389, "relative_strength": -0.841333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.992565, "energy": 83.709162, "activity_lines": [ 33.369566, 33.058618, 32.440514, 32.029567 ] }, { "date": "2025-01-03", "close": 33.980732, "volume": 627806, "typical_volume": 135262.4, "trend": 31.676279, "fair_value": 27.283208, "relative_strength": 0.60349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.713585, "energy": 91.033409, "activity_lines": [ 33.648724, 33.265032, 32.639506, 32.184598 ] }, { "date": "2025-01-10", "close": 34.100285, "volume": 576140, "typical_volume": 161132.15, "trend": 31.788125, "fair_value": 27.370373, "relative_strength": 2.953454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.362706, "energy": 89.725923, "activity_lines": [ 33.867188, 33.461637, 32.835232, 32.340985 ] }, { "date": "2025-01-17", "close": 33.989928, "volume": 335632, "typical_volume": 176443.95, "trend": 31.892263, "fair_value": 27.448561, "relative_strength": -0.237488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.388428, "energy": 84.569195, "activity_lines": [ 33.948915, 33.61143, 33.004306, 32.483037 ] }, { "date": "2025-01-24", "close": 33.999124, "volume": 161060, "typical_volume": 180448.55, "trend": 31.991669, "fair_value": 27.526562, "relative_strength": -1.796731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.445673, "energy": 75.71883, "activity_lines": [ 33.994943, 33.73572, 33.159361, 32.618963 ] }, { "date": "2025-01-31", "close": 33.952917, "volume": 230101, "typical_volume": 186942.65, "trend": 32.095197, "fair_value": 27.601853, "relative_strength": -0.913635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.885729, "energy": 62.515045, "activity_lines": [ 33.994144, 33.828556, 33.294315, 32.745496 ] }, { "date": "2025-02-07", "close": 33.915952, "volume": 575551, "typical_volume": 212828.6, "trend": 32.192418, "fair_value": 27.673095, "relative_strength": -0.787699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.127418, "energy": 57.199096, "activity_lines": [ 33.964596, 33.890742, 33.409365, 32.862964 ] }, { "date": "2025-02-14", "close": 33.925193, "volume": 325634, "typical_volume": 222890.4, "trend": 32.283697, "fair_value": 27.745697, "relative_strength": -2.084515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.87392, "energy": 50.406082, "activity_lines": [ 33.942447, 33.928365, 33.507838, 32.974756 ] }, { "date": "2025-02-21", "close": 33.814296, "volume": 246753, "typical_volume": 229458.65, "trend": 32.371577, "fair_value": 27.816946, "relative_strength": -0.734723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.348259, "energy": 41.215641, "activity_lines": [ 33.895004, 33.921749, 33.580096, 33.073504 ] }, { "date": "2025-02-28", "close": 33.610848, "volume": 237361, "typical_volume": 238824.05, "trend": 32.472256, "fair_value": 27.889358, "relative_strength": -0.33791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.235738, "energy": 32.6078, "activity_lines": [ 33.791455, 33.870764, 33.621701, 33.153457 ] }, { "date": "2025-03-07", "close": 34.149513, "volume": 521572, "typical_volume": 262226.1, "trend": 32.575505, "fair_value": 27.96172, "relative_strength": 4.402941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.370157, "energy": 35.52886, "activity_lines": [ 33.893346, 33.916207, 33.704777, 33.261667 ] }, { "date": "2025-03-14", "close": 34.186662, "volume": 270635, "typical_volume": 267577.05, "trend": 32.684935, "fair_value": 28.032298, "relative_strength": 6.878203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.101936, "energy": 40.328863, "activity_lines": [ 33.994513, 33.960349, 33.780205, 33.365613 ] }, { "date": "2025-03-21", "close": 33.750158, "volume": 280439, "typical_volume": 277101.35, "trend": 32.786255, "fair_value": 28.098056, "relative_strength": 4.875701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.781839, "energy": 33.225413, "activity_lines": [ 33.932131, 33.921383, 33.804819, 33.434337 ] }, { "date": "2025-03-28", "close": 34.066057, "volume": 163017, "typical_volume": 270019.35, "trend": 32.89305, "fair_value": 28.168011, "relative_strength": 7.262082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.061353, "energy": 35.708928, "activity_lines": [ 33.986718, 33.946219, 33.85418, 33.516905 ] }, { "date": "2025-04-04", "close": 33.580732, "volume": 638443, "typical_volume": 297640.85, "trend": 32.98901, "fair_value": 28.228831, "relative_strength": 15.939726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.499746, "energy": 21.737662, "activity_lines": [ 33.862747, 33.88143, 33.849841, 33.561271 ] }, { "date": "2025-04-11", "close": 34.318052, "volume": 282837, "typical_volume": 305273.7, "trend": 33.115872, "fair_value": 28.290231, "relative_strength": 11.928612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.850321, "energy": 28.172181, "activity_lines": [ 33.986556, 33.958306, 33.911676, 33.647016 ] }, { "date": "2025-04-18", "close": 34.728712, "volume": 369938, "typical_volume": 321776.85, "trend": 33.265157, "fair_value": 28.352287, "relative_strength": 14.738358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.911391, "energy": 34.685746, "activity_lines": [ 34.236016, 34.103209, 34.004617, 33.75107 ] }, { "date": "2025-04-25", "close": 34.58876, "volume": 222067, "typical_volume": 327508.95, "trend": 33.396852, "fair_value": 28.414977, "relative_strength": 9.174351, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.048362, "energy": 34.812321, "activity_lines": [ 34.402688, 34.207888, 34.073485, 33.836464 ] }, { "date": "2025-05-02", "close": 34.673168, "volume": 189890, "typical_volume": 332473.2, "trend": 33.504414, "fair_value": 28.473513, "relative_strength": 6.306005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.368958, "energy": 47.182397, "activity_lines": [ 34.54159, 34.31585, 34.140926, 33.918807 ] }, { "date": "2025-05-09", "close": 34.682547, "volume": 146562, "typical_volume": 324480.5, "trend": 33.608957, "fair_value": 28.534136, "relative_strength": 6.725237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.24486, "energy": 48.603823, "activity_lines": [ 34.643144, 34.409901, 34.203239, 33.994815 ] }, { "date": "2025-05-16", "close": 34.598139, "volume": 636773, "typical_volume": 351910.55, "trend": 33.702209, "fair_value": 28.594958, "relative_strength": 1.092517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.620068, "energy": 38.96878, "activity_lines": [ 34.643108, 34.46912, 34.252013, 34.058633 ] }, { "date": "2025-05-23", "close": 34.804471, "volume": 246753, "typical_volume": 332857.9, "trend": 33.787503, "fair_value": 28.65971, "relative_strength": 4.298399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.851427, "energy": 34.161742, "activity_lines": [ 34.693177, 34.557697, 34.316193, 34.129747 ] }, { "date": "2025-05-30", "close": 34.607105, "volume": 114919, "typical_volume": 309796.85, "trend": 33.853434, "fair_value": 28.720176, "relative_strength": 1.917542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.155265, "energy": 29.452622, "activity_lines": [ 34.672406, 34.599156, 34.357653, 34.182625 ] }, { "date": "2025-06-06", "close": 34.748473, "volume": 376331, "typical_volume": 311831.8, "trend": 33.928538, "fair_value": 28.777688, "relative_strength": 0.696738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.914073, "energy": 28.564826, "activity_lines": [ 34.697535, 34.650737, 34.410163, 34.240369 ] }, { "date": "2025-06-13", "close": 34.484585, "volume": 136269, "typical_volume": 310592.25, "trend": 33.986985, "fair_value": 28.833607, "relative_strength": 0.276822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.622116, "energy": 21.786258, "activity_lines": [ 34.629681, 34.641932, 34.433929, 34.276243 ] }, { "date": "2025-06-20", "close": 34.512859, "volume": 158384, "typical_volume": 307006.4, "trend": 34.049519, "fair_value": 28.894312, "relative_strength": 0.497566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.186711, "energy": 17.842295, "activity_lines": [ 34.584449, 34.621833, 34.458075, 34.31017 ] }, { "date": "2025-06-27", "close": 34.615836, "volume": 403652, "typical_volume": 298411.45, "trend": 34.120961, "fair_value": 28.956673, "relative_strength": -2.538648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.538328, "energy": 17.052151, "activity_lines": [ 34.579228, 34.616916, 34.489363, 34.346707 ] }, { "date": "2025-07-04", "close": 34.780912, "volume": 159179, "typical_volume": 290088.7, "trend": 34.193624, "fair_value": 29.016669, "relative_strength": -3.68511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.904678, "energy": 18.494537, "activity_lines": [ 34.641608, 34.644064, 34.53304, 34.389284 ] }, { "date": "2025-07-11", "close": 35.004139, "volume": 563823, "typical_volume": 305942.2, "trend": 34.246813, "fair_value": 29.079733, "relative_strength": -2.802382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.453645, "energy": 32.566376, "activity_lines": [ 34.76681, 34.708306, 34.593901, 34.441576 ] }, { "date": "2025-07-18", "close": 35.004139, "volume": 223437, "typical_volume": 305246.0, "trend": 34.296026, "fair_value": 29.147761, "relative_strength": -3.359793, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.64291, "energy": 50.941561, "activity_lines": [ 34.874968, 34.76653, 34.649097, 34.490435 ] }, { "date": "2025-07-25", "close": 35.01361, "volume": 274720, "typical_volume": 292903.4, "trend": 34.339597, "fair_value": 29.219914, "relative_strength": -4.682198, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.47448, "energy": 55.458229, "activity_lines": [ 34.951646, 34.820629, 34.698559, 34.536731 ] }, { "date": "2025-08-01", "close": 34.709061, "volume": 134756, "typical_volume": 286109.45, "trend": 34.363874, "fair_value": 29.292159, "relative_strength": -3.099835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.014389, "energy": 45.841834, "activity_lines": [ 34.893423, 34.811801, 34.714903, 34.560568 ] }, { "date": "2025-08-08", "close": 35.08023, "volume": 467041, "typical_volume": 295439.55, "trend": 34.396539, "fair_value": 29.368827, "relative_strength": -4.314386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.554751, "energy": 42.228982, "activity_lines": [ 34.952709, 34.872194, 34.764108, 34.606784 ] }, { "date": "2025-08-15", "close": 35.118299, "volume": 134361, "typical_volume": 294006.75, "trend": 34.434152, "fair_value": 29.443396, "relative_strength": -5.0833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.448912, "energy": 35.416105, "activity_lines": [ 35.00473, 34.930906, 34.810605, 34.653349 ] }, { "date": "2025-08-22", "close": 35.032644, "volume": 304420, "typical_volume": 277305.6, "trend": 34.468602, "fair_value": 29.517567, "relative_strength": -5.556872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.048904, "energy": 32.026727, "activity_lines": [ 35.020589, 34.96732, 34.843934, 34.691962 ] }, { "date": "2025-08-29", "close": 35.147067, "volume": 128769, "typical_volume": 269602.2, "trend": 34.508407, "fair_value": 29.588465, "relative_strength": -5.180261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.071212, "energy": 36.346791, "activity_lines": [ 35.072689, 35.014573, 34.881246, 34.735734 ] }, { "date": "2025-09-05", "close": 35.013938, "volume": 183987, "typical_volume": 260304.65, "trend": 34.545007, "fair_value": 29.656857, "relative_strength": -5.750969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.644468, "energy": 30.771556, "activity_lines": [ 35.071515, 35.02609, 34.901932, 34.768348 ] }, { "date": "2025-09-12", "close": 34.621056, "volume": 276919, "typical_volume": 263047.25, "trend": 34.568202, "fair_value": 29.725235, "relative_strength": -8.17932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.964456, "energy": 14.714422, "activity_lines": [ 34.919055, 34.958936, 34.883842, 34.773255 ] }, { "date": "2025-09-19", "close": 34.716695, "volume": 174925, "typical_volume": 262299.0, "trend": 34.598282, "fair_value": 29.790169, "relative_strength": -9.001411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.113047, "energy": 12.705779, "activity_lines": [ 34.829086, 34.912077, 34.874707, 34.782835 ] }, { "date": "2025-09-26", "close": 34.63985, "volume": 106197, "typical_volume": 260280.75, "trend": 34.632582, "fair_value": 29.853259, "relative_strength": -8.886346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.141317, "energy": 10.707728, "activity_lines": [ 34.740276, 34.856473, 34.858046, 34.785517 ] }, { "date": "2025-10-03", "close": 34.562958, "volume": 508328, "typical_volume": 253858.5, "trend": 34.646364, "fair_value": 29.912303, "relative_strength": -9.975007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.641602, "energy": 12.661373, "activity_lines": [ 34.652022, 34.793512, 34.834265, 34.781025 ] }, { "date": "2025-10-10", "close": 34.726354, "volume": 308270, "typical_volume": 256934.35, "trend": 34.664354, "fair_value": 29.972244, "relative_strength": -7.247521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.264926, "energy": 12.877969, "activity_lines": [ 34.657173, 34.768452, 34.826214, 34.786186 ] }, { "date": "2025-10-17", "close": 34.697519, "volume": 72606, "typical_volume": 254818.7, "trend": 34.695932, "fair_value": 30.030236, "relative_strength": -8.823922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.842156, "energy": 12.588483, "activity_lines": [ 34.671885, 34.737836, 34.815788, 34.788325 ] }, { "date": "2025-10-24", "close": 34.562958, "volume": 206295, "typical_volume": 246316.9, "trend": 34.712496, "fair_value": 30.0895, "relative_strength": -10.742431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.634014, "energy": 15.713929, "activity_lines": [ 34.636646, 34.689712, 34.792116, 34.779746 ] }, { "date": "2025-10-31", "close": 34.601501, "volume": 140060, "typical_volume": 246506.45, "trend": 34.746521, "fair_value": 30.146579, "relative_strength": -11.060639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.276851, "energy": 10.043065, "activity_lines": [ 34.624504, 34.658694, 34.772999, 34.772585 ] }, { "date": "2025-11-07", "close": 34.804357, "volume": 355951, "typical_volume": 256384.8, "trend": 34.762731, "fair_value": 30.210889, "relative_strength": -8.965168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.697772, "energy": 5.8227, "activity_lines": [ 34.682537, 34.672397, 34.772644, 34.776317 ] }, { "date": "2025-11-14", "close": 34.910615, "volume": 498121, "typical_volume": 261108.25, "trend": 34.768795, "fair_value": 30.276842, "relative_strength": -8.67592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.332926, "energy": 3.159368, "activity_lines": [ 34.759896, 34.711651, 34.781021, 34.785858 ] }, { "date": "2025-11-21", "close": 35.036193, "volume": 230611, "typical_volume": 264679.85, "trend": 34.783709, "fair_value": 30.346906, "relative_strength": -6.480515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.441776, "energy": 11.083365, "activity_lines": [ 34.86683, 34.775616, 34.799954, 34.803109 ] }, { "date": "2025-11-28", "close": 34.707322, "volume": 102308, "typical_volume": 241604.1, "trend": 34.784848, "fair_value": 30.416533, "relative_strength": -10.546931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.036017, "energy": 6.996707, "activity_lines": [ 34.841563, 34.772238, 34.78635, 34.798181 ] }, { "date": "2025-12-05", "close": 34.950031, "volume": 148942, "typical_volume": 237879.35, "trend": 34.793764, "fair_value": 30.48685, "relative_strength": -10.122593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.678587, "energy": 21.17641, "activity_lines": [ 34.887574, 34.813159, 34.797275, 34.808838 ] }, { "date": "2025-12-12", "close": 35.173323, "volume": 116031, "typical_volume": 229944.9, "trend": 34.812937, "fair_value": 30.558087, "relative_strength": -8.891947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.470302, "energy": 37.386777, "activity_lines": [ 34.98478, 34.88904, 34.829724, 34.833326 ] }, { "date": "2025-12-19", "close": 35.115073, "volume": 200577, "typical_volume": 233235.95, "trend": 34.82329, "fair_value": 30.624185, "relative_strength": -8.974234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.57205, "energy": 40.012569, "activity_lines": [ 35.037972, 34.943232, 34.855864, 34.852818 ] }, { "date": "2025-12-26", "close": 34.97637, "volume": 74263, "typical_volume": 213597.05, "trend": 34.835599, "fair_value": 30.686075, "relative_strength": -10.408458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.067745, "energy": 40.949166, "activity_lines": [ 35.0313, 34.965137, 34.866862, 34.862694 ] }, { "date": "2026-01-02", "close": 35.00563, "volume": 226834, "typical_volume": 218220.7, "trend": 34.844171, "fair_value": 30.751853, "relative_strength": -9.185251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.902443, "energy": 35.93944, "activity_lines": [ 35.038368, 34.987293, 34.88114, 34.873664 ] }, { "date": "2026-01-09", "close": 35.288484, "volume": 161022, "typical_volume": 211050.8, "trend": 34.870967, "fair_value": 30.821499, "relative_strength": -9.624601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.645491, "energy": 37.148603, "activity_lines": [ 35.119835, 35.052828, 34.922894, 34.902329 ] }, { "date": "2026-01-16", "close": 34.917848, "volume": 144916, "typical_volume": 211858.15, "trend": 34.884467, "fair_value": 30.888821, "relative_strength": -10.045094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.484807, "energy": 22.723967, "activity_lines": [ 35.055192, 35.038484, 34.92813, 34.905354 ] }, { "date": "2026-01-23", "close": 35.110481, "volume": 375280, "typical_volume": 221422.8, "trend": 34.900955, "fair_value": 30.957692, "relative_strength": -9.05431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.703519, "energy": 24.174367, "activity_lines": [ 35.071792, 35.057101, 34.952804, 34.919936 ] }, { "date": "2026-01-30", "close": 35.064397, "volume": 236630, "typical_volume": 219408.35, "trend": 34.910405, "fair_value": 31.026267, "relative_strength": -9.333971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.937076, "energy": 22.469858, "activity_lines": [ 35.073337, 35.063704, 34.972629, 34.93048 ] }, { "date": "2026-02-06", "close": 35.431802, "volume": 132605, "typical_volume": 217292.35, "trend": 34.92466, "fair_value": 31.090892, "relative_strength": -8.020982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.115239, "energy": 30.856586, "activity_lines": [ 35.191481, 35.136596, 35.025335, 34.964119 ] }, { "date": "2026-02-13", "close": 34.966174, "volume": 147324, "typical_volume": 219348.7, "trend": 34.923395, "fair_value": 31.151859, "relative_strength": -7.889802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.265787, "energy": 24.243843, "activity_lines": [ 35.126005, 35.111657, 35.030289, 34.966797 ] }, { "date": "2026-02-20", "close": 35.074004, "volume": 83312, "typical_volume": 198097.9, "trend": 34.925408, "fair_value": 31.213112, "relative_strength": -8.440551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.982714, "energy": 21.539179, "activity_lines": [ 35.11796, 35.106028, 35.043959, 34.976514 ] }, { "date": "2026-02-27", "close": 35.051994, "volume": 85894, "typical_volume": 186979.1, "trend": 34.936839, "fair_value": 31.270585, "relative_strength": -7.843569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.731668, "energy": 16.667079, "activity_lines": [ 35.092167, 35.098204, 35.053099, 34.984681 ] }, { "date": "2026-03-06", "close": 35.222738, "volume": 370233, "typical_volume": 201860.45, "trend": 34.941589, "fair_value": 31.333467, "relative_strength": -5.270327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.453636, "energy": 18.412286, "activity_lines": [ 35.127189, 35.122572, 35.07695, 35.003126 ] }, { "date": "2026-03-13", "close": 35.715364, "volume": 335622, "typical_volume": 208326.8, "trend": 34.961491, "fair_value": 31.399299, "relative_strength": -2.226115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.068702, "energy": 44.414298, "activity_lines": [ 35.315862, 35.232028, 35.145217, 35.053047 ] }, { "date": "2026-03-20", "close": 35.892709, "volume": 579340, "typical_volume": 230290.8, "trend": 34.99016, "fair_value": 31.467151, "relative_strength": 0.241569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.277319, "energy": 62.236846, "activity_lines": [ 35.544747, 35.360824, 35.224886, 35.113125 ] }, { "date": "2026-03-27", "close": 35.902562, "volume": 284596, "typical_volume": 226723.05, "trend": 35.015343, "fair_value": 31.534241, "relative_strength": 2.751738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.244031, "energy": 69.196705, "activity_lines": [ 35.715147, 35.480426, 35.299344, 35.17199 ] }, { "date": "2026-04-03", "close": 35.892856, "volume": 169058, "typical_volume": 210269.9, "trend": 35.044641, "fair_value": 31.602366, "relative_strength": -0.246299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.048874, "energy": 72.257413, "activity_lines": [ 35.827075, 35.58036, 35.367649, 35.228604 ] }, { "date": "2026-04-10", "close": 35.951671, "volume": 590930, "typical_volume": 228285.85, "trend": 35.088994, "fair_value": 31.665611, "relative_strength": -3.146997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.32209, "energy": 72.91041, "activity_lines": [ 35.90255, 35.676762, 35.436878, 35.287122 ] }, { "date": "2026-04-17", "close": 35.843349, "volume": 270576, "typical_volume": 236699.25, "trend": 35.12655, "fair_value": 31.726728, "relative_strength": -7.078806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.243364, "energy": 62.989147, "activity_lines": [ 35.893322, 35.737336, 35.491431, 35.33579 ] }, { "date": "2026-04-24", "close": 35.892856, "volume": 298554, "typical_volume": 244179.85, "trend": 35.168316, "fair_value": 31.790215, "relative_strength": -7.009121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.694496, "energy": 48.521413, "activity_lines": [ 35.892064, 35.79943, 35.545289, 35.385229 ] }, { "date": "2026-05-01", "close": 36.005893, "volume": 233028, "typical_volume": 250029.7, "trend": 35.216414, "fair_value": 31.850877, "relative_strength": -7.191439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.713009, "energy": 44.221185, "activity_lines": [ 35.928476, 35.865227, 35.605424, 35.439266 ] }, { "date": "2026-05-08", "close": 36.099458, "volume": 342456, "typical_volume": 257123.65, "trend": 35.262184, "fair_value": 31.915873, "relative_strength": -8.659614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.541507, "energy": 44.796762, "activity_lines": [ 35.989187, 35.931092, 35.670504, 35.496237 ] }, { "date": "2026-05-15", "close": 36.238074, "volume": 293319, "typical_volume": 268076.45, "trend": 35.313536, "fair_value": 31.978129, "relative_strength": -8.175901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.614511, "energy": 49.406616, "activity_lines": [ 36.082329, 36.003115, 35.744099, 35.559197 ] }, { "date": "2026-05-22", "close": 36.089557, "volume": 792087, "typical_volume": 296339.1, "trend": 35.364423, "fair_value": 32.0362, "relative_strength": -8.939398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.227104, "energy": 45.510339, "activity_lines": [ 36.106873, 36.029675, 35.79754, 35.609263 ] }, { "date": "2026-05-29", "close": 35.930893, "volume": 351408, "typical_volume": 305858.4, "trend": 35.408736, "fair_value": 32.095831, "relative_strength": -10.252681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.989013, "energy": 40.072299, "activity_lines": [ 36.062115, 36.020583, 35.83071, 35.645809 ] }, { "date": "2026-06-05", "close": 36.209504, "volume": 907912, "typical_volume": 344008.2, "trend": 35.455574, "fair_value": 32.156993, "relative_strength": -6.911803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.751757, "energy": 42.004532, "activity_lines": [ 36.107691, 36.061453, 35.887355, 35.697472 ] }, { "date": "2026-06-12", "close": 36.11995, "volume": 719420, "typical_volume": 361215.2, "trend": 35.495885, "fair_value": 32.219409, "relative_strength": -7.339061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.535586, "energy": 35.94492, "activity_lines": [ 36.109842, 36.08046, 35.92932, 35.740335 ] }, { "date": "2026-06-19", "close": 36.015471, "volume": 123729, "typical_volume": 355570.15, "trend": 35.528528, "fair_value": 32.281525, "relative_strength": -8.106101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.581343, "energy": 28.233125, "activity_lines": [ 36.075801, 36.076342, 35.956527, 35.773857 ] }, { "date": "2026-06-26", "close": 35.883289, "volume": 426044, "typical_volume": 370242.1, "trend": 35.567727, "fair_value": 32.340032, "relative_strength": -5.948963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.640581, "energy": 24.476617, "activity_lines": [ 36.012539, 36.047031, 35.966617, 35.796744 ] }, { "date": "2026-07-03", "close": 36.002454, "volume": 260170, "typical_volume": 375884.4, "trend": 35.602808, "fair_value": 32.395204, "relative_strength": -7.368522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.589323, "energy": 19.074534, "activity_lines": [ 36.00275, 36.03866, 35.985907, 35.824791 ] }, { "date": "2026-07-10", "close": 36.2973, "volume": 589322, "typical_volume": 401184.9, "trend": 35.640273, "fair_value": 32.456418, "relative_strength": -7.572603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.620702, "energy": 29.497197, "activity_lines": [ 36.086472, 36.081905, 36.028342, 35.869597 ] }, { "date": "2026-07-17", "close": 36.340785, "volume": 237902, "typical_volume": 408785.3, "trend": 35.681131, "fair_value": 32.517087, "relative_strength": -5.748858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.018257, "energy": 34.487751, "activity_lines": [ 36.178836, 36.127758, 36.069093, 35.914792 ] }, { "date": "2026-07-24", "close": 36.460196, "volume": 527009, "typical_volume": 416624.1, "trend": 35.730591, "fair_value": 32.576199, "relative_strength": -4.661253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.840014, "energy": 52.356159, "activity_lines": [ 36.296281, 36.190934, 36.115079, 35.965054 ] }, { "date": "2026-07-31", "close": 36.585, "volume": 326575, "typical_volume": 416171.75, "trend": 35.783237, "fair_value": 32.633391, "relative_strength": -5.108787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.173612, "energy": 67.010244, "activity_lines": [ 36.42568, 36.272763, 36.167059, 36.020177 ] }, { "date": "2026-08-07", "close": 36.67, "volume": 726539, "typical_volume": 423531.7, "trend": 35.829288, "fair_value": 32.690052, "relative_strength": -7.8316, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.779124, "energy": 69.95526, "activity_lines": [ 36.536631, 36.361038, 36.222994, 36.077387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }