{ "ticker": { "uuid": "5b516054-bb25-4e67-8a4d-898788079780", "symbol": "5291", "name": "EISO Enterprise Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.106, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -28.761, "architecture_energy": 27.108, "architecture_maturity": 10.178, "architecture_confidence": 58.765, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.61, "rotation_up": 22.87, "upward_expansion": 9.94, "deceleration": 56.32, "rotation_down": 53.08, "downward_expansion": 49.27 }, "activity_lines": [ 53.243334, 54.494925, 59.259168, 60.158129 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 55.900002, "trend_reference": 57.945348, "distance_from_trend": -0.035298, "trend_direction": "Improving", "fair_value": 32.218873, "distance_from_fair_value": 0.735008, "fair_value_direction": "Weakening", "relative_strength": -4.237487, "relative_strength_direction": "Weakening", "price_momentum": 0.552778, "excess_performance": 0.111406, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035298, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.196517, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.735008, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.516159, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042375, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.379563, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.552778, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.877058, "read": "Supply-led" } ], "volume": { "latest": 3763756, "relative_activity": 0.51035, "balance": 0.877058, "dry_up": 0.405544, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.171283, "annualized_volatility": 0.885498, "from_high_reference": -0.339243, "from_low_reference": 1.430435 }, "levels": { "trend_reference": 57.945348, "fair_value_reference": 32.218873, "structural_low": 35.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.027397, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.01491, "regime_survival": 0.142857, "best_return": 0.126169, "worst_return": -0.038082, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.009375, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.074979, "regime_survival": 0.0, "best_return": 0.048218, "worst_return": -0.084274, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.031621, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.048662, "regime_survival": 0.0, "best_return": 0.618449, "worst_return": -0.138821, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.022761, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.105032, "regime_survival": 0.0, "best_return": 0.057312, "worst_return": -0.028075, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.026769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-05-24", "tenure": "Established", "return": -0.014493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-18", "tenure": "Established", "return": -0.022276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.012987, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": 0.13963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.210054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": -0.008299, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.008386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.051064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-28", "tenure": "Established", "return": 0.104743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-06-19", "tenure": "Extended", "return": 1.368994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.042934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.224534, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.052008, "volume": 578000, "typical_volume": 389750.0, "trend": 29.451529, "fair_value": 28.36995, "relative_strength": -15.443595, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.433303, "energy": 67.375816, "activity_lines": [ 28.155723, 28.655979, 29.072472, 29.36643 ] }, { "date": "2023-08-18", "close": 27.322752, "volume": 227000, "typical_volume": 369700.0, "trend": 29.447529, "fair_value": 28.429006, "relative_strength": -16.035899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.572107, "energy": 72.907432, "activity_lines": [ 27.851057, 28.349985, 28.858708, 29.22909 ] }, { "date": "2023-08-25", "close": 27.128284, "volume": 480000, "typical_volume": 389200.0, "trend": 29.429586, "fair_value": 28.487611, "relative_strength": -16.607158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.019848, "energy": 73.063409, "activity_lines": [ 27.539908, 28.044188, 28.647247, 29.079461 ] }, { "date": "2023-09-01", "close": 26.933817, "volume": 83000, "typical_volume": 370750.0, "trend": 29.370838, "fair_value": 28.542318, "relative_strength": -17.471482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.756415, "energy": 73.898905, "activity_lines": [ 27.274135, 27.751077, 28.436883, 28.918444 ] }, { "date": "2023-09-08", "close": 26.836582, "volume": 167000, "typical_volume": 357200.0, "trend": 29.299895, "fair_value": 28.597993, "relative_strength": -16.816762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.828257, "energy": 72.133784, "activity_lines": [ 27.066703, 27.495122, 28.239081, 28.754943 ] }, { "date": "2023-09-15", "close": 26.787964, "volume": 143000, "typical_volume": 350950.0, "trend": 29.228824, "fair_value": 28.649645, "relative_strength": -18.015143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.899992, "energy": 77.171199, "activity_lines": [ 26.911128, 27.291814, 28.053606, 28.592883 ] }, { "date": "2023-09-22", "close": 26.690731, "volume": 296000, "typical_volume": 345800.0, "trend": 29.129143, "fair_value": 28.699614, "relative_strength": -14.790431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.800026, "energy": 69.964534, "activity_lines": [ 26.807412, 27.12298, 27.876698, 28.429135 ] }, { "date": "2023-09-29", "close": 26.593498, "volume": 191000, "typical_volume": 325950.0, "trend": 29.024729, "fair_value": 28.745249, "relative_strength": -14.544835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.709267, "energy": 64.374845, "activity_lines": [ 26.713419, 26.96387, 27.707967, 28.265545 ] }, { "date": "2023-10-06", "close": 26.54488, "volume": 452000, "typical_volume": 338550.0, "trend": 28.905264, "fair_value": 28.791102, "relative_strength": -14.951432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.006742, "energy": 63.28662, "activity_lines": [ 26.638873, 26.835698, 27.544406, 28.105555 ] }, { "date": "2023-10-13", "close": 26.301794, "volume": 244000, "typical_volume": 338100.0, "trend": 28.797096, "fair_value": 28.843084, "relative_strength": -16.436337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.907285, "energy": 74.234778, "activity_lines": [ 26.509227, 26.695151, 27.367299, 27.937589 ] }, { "date": "2023-10-20", "close": 26.05871, "volume": 134000, "typical_volume": 324900.0, "trend": 28.61815, "fair_value": 28.893242, "relative_strength": -14.825408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.279023, "energy": 83.097829, "activity_lines": [ 26.334206, 26.538692, 27.17951, 27.760919 ] }, { "date": "2023-10-27", "close": 26.05871, "volume": 180000, "typical_volume": 318350.0, "trend": 28.43025, "fair_value": 28.939954, "relative_strength": -12.560889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.176252, "energy": 85.724652, "activity_lines": [ 26.207802, 26.418476, 27.007691, 27.595794 ] }, { "date": "2023-11-03", "close": 25.767008, "volume": 224000, "typical_volume": 293700.0, "trend": 28.247549, "fair_value": 28.985857, "relative_strength": -14.810101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.329545, "energy": 87.00836, "activity_lines": [ 26.026299, 26.268205, 26.823422, 27.423972 ] }, { "date": "2023-11-10", "close": 25.378073, "volume": 274000, "typical_volume": 300650.0, "trend": 28.04293, "fair_value": 29.025026, "relative_strength": -16.210546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.387602, "energy": 89.690198, "activity_lines": [ 25.770249, 26.071969, 26.621176, 27.238844 ] }, { "date": "2023-11-17", "close": 25.280838, "volume": 188000, "typical_volume": 293050.0, "trend": 27.872377, "fair_value": 29.068077, "relative_strength": -18.445478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.802183, "energy": 90.849378, "activity_lines": [ 25.559576, 25.886341, 26.43144, 27.060645 ] }, { "date": "2023-11-24", "close": 25.378073, "volume": 441000, "typical_volume": 282700.0, "trend": 27.700588, "fair_value": 29.112282, "relative_strength": -17.918251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.932974, "energy": 87.03867, "activity_lines": [ 25.449377, 25.746678, 26.274477, 26.899722 ] }, { "date": "2023-12-01", "close": 25.329454, "volume": 393000, "typical_volume": 265050.0, "trend": 27.533147, "fair_value": 29.154055, "relative_strength": -18.234576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.088626, "energy": 84.825597, "activity_lines": [ 25.368349, 25.623809, 26.133256, 26.746746 ] }, { "date": "2023-12-08", "close": 26.350412, "volume": 619000, "typical_volume": 286100.0, "trend": 27.456445, "fair_value": 29.200252, "relative_strength": -14.116503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.067951, "energy": 56.106158, "activity_lines": [ 25.676256, 25.711319, 26.102928, 26.67044 ] }, { "date": "2023-12-15", "close": 26.253178, "volume": 526000, "typical_volume": 301000.0, "trend": 27.379486, "fair_value": 29.24238, "relative_strength": -15.291542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.086768, "energy": 36.361461, "activity_lines": [ 25.912859, 25.785571, 26.074916, 26.59281 ] }, { "date": "2023-12-22", "close": 26.05871, "volume": 635000, "typical_volume": 323750.0, "trend": 27.284106, "fair_value": 29.282997, "relative_strength": -15.017508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.318107, "energy": 25.689403, "activity_lines": [ 26.026299, 25.829768, 26.038106, 26.507599 ] }, { "date": "2023-12-29", "close": 26.787964, "volume": 1576000, "typical_volume": 373650.0, "trend": 27.19662, "fair_value": 29.327758, "relative_strength": -13.772704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.330802, "energy": 23.092066, "activity_lines": [ 26.330965, 26.010977, 26.079314, 26.47559 ] }, { "date": "2024-01-05", "close": 26.350412, "volume": 338000, "typical_volume": 379200.0, "trend": 27.099026, "fair_value": 29.369979, "relative_strength": -12.697055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.692227, "energy": 18.615393, "activity_lines": [ 26.395788, 26.099371, 26.084871, 26.420995 ] }, { "date": "2024-01-12", "close": 26.107327, "volume": 322000, "typical_volume": 371300.0, "trend": 26.976914, "fair_value": 29.412233, "relative_strength": -13.013478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.607724, "energy": 14.347635, "activity_lines": [ 26.311518, 26.138265, 26.071906, 26.357015 ] }, { "date": "2024-01-19", "close": 25.621157, "volume": 263000, "typical_volume": 380300.0, "trend": 26.832627, "fair_value": 29.440238, "relative_strength": -15.064457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.572318, "energy": 18.376839, "activity_lines": [ 26.081398, 26.082576, 26.017501, 26.269547 ] }, { "date": "2024-01-26", "close": 25.523924, "volume": 204000, "typical_volume": 382150.0, "trend": 26.676146, "fair_value": 29.475041, "relative_strength": -16.451879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.559467, "energy": 30.002098, "activity_lines": [ 25.861001, 26.004789, 25.960087, 26.185114 ] }, { "date": "2024-02-02", "close": 25.378073, "volume": 185000, "typical_volume": 384250.0, "trend": 26.533536, "fair_value": 29.512089, "relative_strength": -16.81891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.815787, "energy": 47.711302, "activity_lines": [ 25.62764, 25.896064, 25.895033, 26.101368 ] }, { "date": "2024-02-09", "close": 25.426689, "volume": 110000, "typical_volume": 374950.0, "trend": 26.441164, "fair_value": 29.5521, "relative_strength": -16.394667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.693191, "energy": 58.857034, "activity_lines": [ 25.504477, 25.796178, 25.841323, 26.029958 ] }, { "date": "2024-02-16", "close": 25.57254, "volume": 108000, "typical_volume": 370800.0, "trend": 26.334206, "fair_value": 29.593576, "relative_strength": -17.760278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.929637, "energy": 55.204552, "activity_lines": [ 25.491512, 25.721043, 25.807522, 25.973918 ] }, { "date": "2024-02-23", "close": 26.107327, "volume": 534000, "typical_volume": 374900.0, "trend": 26.261281, "fair_value": 29.637949, "relative_strength": -16.783857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.192501, "energy": 27.193507, "activity_lines": [ 25.692462, 25.757285, 25.829516, 25.95928 ] }, { "date": "2024-03-01", "close": 26.836582, "volume": 614000, "typical_volume": 393400.0, "trend": 26.227249, "fair_value": 29.681697, "relative_strength": -14.186397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.075027, "energy": 7.963699, "activity_lines": [ 26.104086, 25.92877, 25.923046, 25.996397 ] }, { "date": "2024-03-08", "close": 26.496264, "volume": 565000, "typical_volume": 414950.0, "trend": 26.175391, "fair_value": 29.720877, "relative_strength": -18.340116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.179416, "energy": 21.610472, "activity_lines": [ 26.31476, 26.024236, 25.981618, 26.013752 ] }, { "date": "2024-03-15", "close": 25.961477, "volume": 448000, "typical_volume": 428350.0, "trend": 26.130015, "fair_value": 29.75716, "relative_strength": -19.007081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.321607, "energy": 19.623037, "activity_lines": [ 26.272625, 26.027772, 25.987174, 25.999952 ] }, { "date": "2024-03-22", "close": 26.253178, "volume": 191000, "typical_volume": 426700.0, "trend": 26.100845, "fair_value": 29.794782, "relative_strength": -19.665352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.19217, "energy": 21.912353, "activity_lines": [ 26.292072, 26.091416, 26.020974, 26.007898 ] }, { "date": "2024-03-29", "close": 26.447647, "volume": 179000, "typical_volume": 421950.0, "trend": 26.084639, "fair_value": 29.833651, "relative_strength": -18.661351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.982469, "energy": 28.466961, "activity_lines": [ 26.330966, 26.187767, 26.07098, 26.030272 ] }, { "date": "2024-04-05", "close": 26.155943, "volume": 315000, "typical_volume": 428300.0, "trend": 26.061951, "fair_value": 29.867735, "relative_strength": -19.061659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.597262, "energy": 11.94074, "activity_lines": [ 26.249937, 26.216053, 26.088112, 26.034872 ] }, { "date": "2024-04-12", "close": 26.301794, "volume": 437000, "typical_volume": 428100.0, "trend": 26.045746, "fair_value": 29.901693, "relative_strength": -19.484267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.644823, "energy": 23.398886, "activity_lines": [ 26.262901, 26.259366, 26.114967, 26.050346 ] }, { "date": "2024-04-19", "close": 25.961477, "volume": 473000, "typical_volume": 432100.0, "trend": 26.021437, "fair_value": 29.926844, "relative_strength": -14.961425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.009403, "energy": 13.578886, "activity_lines": [ 26.175391, 26.224008, 26.105012, 26.044909 ] }, { "date": "2024-04-26", "close": 26.155943, "volume": 166000, "typical_volume": 409450.0, "trend": 26.006852, "fair_value": 29.929917, "relative_strength": -16.170808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.508361, "energy": 13.72626, "activity_lines": [ 26.152703, 26.214284, 26.110568, 26.053587 ] }, { "date": "2024-05-03", "close": 26.447647, "volume": 169000, "typical_volume": 391600.0, "trend": 26.003611, "fair_value": 29.934065, "relative_strength": -15.437914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.023176, "energy": 17.267284, "activity_lines": [ 26.233731, 26.24699, 26.144832, 26.082025 ] }, { "date": "2024-05-10", "close": 26.593498, "volume": 520000, "typical_volume": 385850.0, "trend": 26.013334, "fair_value": 29.939413, "relative_strength": -15.933002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.273944, "energy": 24.08762, "activity_lines": [ 26.363377, 26.300027, 26.19206, 26.120083 ] }, { "date": "2024-05-17", "close": 26.54488, "volume": 319000, "typical_volume": 323000.0, "trend": 26.02954, "fair_value": 29.938884, "relative_strength": -17.720564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.444703, "energy": 31.853588, "activity_lines": [ 26.447646, 26.348644, 26.232111, 26.154376 ] }, { "date": "2024-05-24", "close": 26.447647, "volume": 357000, "typical_volume": 323950.0, "trend": 26.042505, "fair_value": 29.959995, "relative_strength": -18.64643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.126228, "energy": 34.558794, "activity_lines": [ 26.483299, 26.378699, 26.264059, 26.181351 ] }, { "date": "2024-05-31", "close": 28.586794, "volume": 1100000, "typical_volume": 362850.0, "trend": 26.136497, "fair_value": 29.992168, "relative_strength": -9.970731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.243949, "energy": 75.406304, "activity_lines": [ 27.199589, 26.788849, 26.499273, 26.345498 ] }, { "date": "2024-06-07", "close": 28.197859, "volume": 760000, "typical_volume": 387700.0, "trend": 26.23049, "fair_value": 30.014426, "relative_strength": -13.482759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.866178, "energy": 80.31088, "activity_lines": [ 27.624178, 27.085855, 26.685638, 26.478489 ] }, { "date": "2024-06-14", "close": 28.052008, "volume": 308000, "typical_volume": 392900.0, "trend": 26.322863, "fair_value": 30.033629, "relative_strength": -15.886403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.440203, "energy": 80.016779, "activity_lines": [ 27.883469, 27.32452, 26.845843, 26.596007 ] }, { "date": "2024-06-21", "close": 27.663073, "volume": 238000, "typical_volume": 395550.0, "trend": 26.399029, "fair_value": 30.027546, "relative_strength": -19.144662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.245607, "energy": 77.585375, "activity_lines": [ 27.915881, 27.457997, 26.956968, 26.682472 ] }, { "date": "2024-06-28", "close": 28.149242, "volume": 365000, "typical_volume": 408300.0, "trend": 26.493022, "fair_value": 30.019277, "relative_strength": -16.316516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.638059, "energy": 67.137248, "activity_lines": [ 28.035803, 27.655116, 27.103513, 26.795389 ] }, { "date": "2024-07-05", "close": 28.149242, "volume": 335000, "typical_volume": 419650.0, "trend": 26.552983, "fair_value": 30.003853, "relative_strength": -17.544391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.195585, "energy": 50.160364, "activity_lines": [ 28.042285, 27.812459, 27.237094, 26.902242 ] }, { "date": "2024-07-12", "close": 28.100624, "volume": 794000, "typical_volume": 432650.0, "trend": 26.614565, "fair_value": 29.937228, "relative_strength": -18.432808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.359428, "energy": 44.584116, "activity_lines": [ 28.061731, 27.92472, 27.353775, 27.002089 ] }, { "date": "2024-07-19", "close": 28.5, "volume": 476000, "typical_volume": 425750.0, "trend": 26.695941, "fair_value": 29.860441, "relative_strength": -12.968137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.304358, "energy": 48.546278, "activity_lines": [ 28.220785, 28.07954, 27.499, 27.12373 ] }, { "date": "2024-07-26", "close": 28.25, "volume": 143000, "typical_volume": 404650.0, "trend": 26.744676, "fair_value": 29.788943, "relative_strength": -10.374075, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.519349, "energy": 42.803155, "activity_lines": [ 28.26664, 28.154243, 27.612494, 27.223992 ] }, { "date": "2024-08-02", "close": 28.299999, "volume": 231000, "typical_volume": 393800.0, "trend": 26.809662, "fair_value": 29.702128, "relative_strength": -7.788518, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.977858, "energy": 41.010671, "activity_lines": [ 28.290032, 28.207034, 27.722398, 27.324336 ] }, { "date": "2024-08-09", "close": 26.200001, "volume": 937000, "typical_volume": 431100.0, "trend": 26.812751, "fair_value": 29.616958, "relative_strength": -13.407599, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.506178, "energy": 9.871934, "activity_lines": [ 27.603375, 27.844328, 27.621168, 27.285003 ] }, { "date": "2024-08-16", "close": 27.4, "volume": 320000, "typical_volume": 438150.0, "trend": 26.872046, "fair_value": 29.519073, "relative_strength": -12.480821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.121565, "energy": 17.655984, "activity_lines": [ 27.446667, 27.743199, 27.634476, 27.32289 ] }, { "date": "2024-08-23", "close": 28.5, "volume": 580000, "typical_volume": 451400.0, "trend": 26.971248, "fair_value": 29.476477, "relative_strength": -7.725706, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.823264, "energy": 20.347807, "activity_lines": [ 27.703333, 27.856578, 27.748011, 27.427919 ] }, { "date": "2024-08-30", "close": 28.049999, "volume": 191000, "typical_volume": 439100.0, "trend": 27.060312, "fair_value": 29.437887, "relative_strength": -9.182282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.137921, "energy": 17.984065, "activity_lines": [ 27.81, 27.879993, 27.807526, 27.497516 ] }, { "date": "2024-09-06", "close": 27.9, "volume": 127000, "typical_volume": 421800.0, "trend": 27.142756, "fair_value": 29.395686, "relative_strength": -5.743129, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.412147, "energy": 23.25148, "activity_lines": [ 27.88, 27.8691, 27.844431, 27.551689 ] }, { "date": "2024-09-13", "close": 27.9, "volume": 171000, "typical_volume": 422050.0, "trend": 27.220338, "fair_value": 29.362465, "relative_strength": -6.757835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.81349, "energy": 22.421951, "activity_lines": [ 27.976666, 27.862738, 27.872105, 27.600544 ] }, { "date": "2024-09-20", "close": 28.15, "volume": 201000, "typical_volume": 423650.0, "trend": 27.288427, "fair_value": 29.347975, "relative_strength": -7.148618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.757503, "energy": 22.103157, "activity_lines": [ 28.043333, 27.906364, 27.915284, 27.660522 ] }, { "date": "2024-09-27", "close": 28.049999, "volume": 327000, "typical_volume": 414000.0, "trend": 27.328874, "fair_value": 29.334203, "relative_strength": -9.663467, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.07385, "energy": 19.222066, "activity_lines": [ 28.026666, 27.930909, 27.940832, 27.709656 ] }, { "date": "2024-10-04", "close": 28.1, "volume": 49000, "typical_volume": 400500.0, "trend": 27.382332, "fair_value": 29.325102, "relative_strength": -6.935862, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.501465, "energy": 22.431437, "activity_lines": [ 28.056666, 27.972727, 27.964206, 27.759406 ] }, { "date": "2024-10-11", "close": 27.75, "volume": 177000, "typical_volume": 391500.0, "trend": 27.44195, "fair_value": 29.328711, "relative_strength": -10.044286, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.810865, "energy": 18.165178, "activity_lines": [ 27.966666, 27.953636, 27.946842, 27.783126 ] }, { "date": "2024-10-18", "close": 27.950001, "volume": 117000, "typical_volume": 342350.0, "trend": 27.498511, "fair_value": 29.315114, "relative_strength": -11.154029, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.558807, "energy": 13.389477, "activity_lines": [ 27.953334, 27.980909, 27.942324, 27.815904 ] }, { "date": "2024-10-25", "close": 26.950001, "volume": 446000, "typical_volume": 326650.0, "trend": 27.515256, "fair_value": 29.313051, "relative_strength": -13.249453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.376677, "energy": 6.651818, "activity_lines": [ 27.603334, 27.794546, 27.8456, 27.780516 ] }, { "date": "2024-11-01", "close": 26.799999, "volume": 309000, "typical_volume": 326700.0, "trend": 27.536724, "fair_value": 29.311385, "relative_strength": -11.085844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.829391, "energy": 23.707203, "activity_lines": [ 27.283333, 27.589091, 27.740532, 27.73437 ] }, { "date": "2024-11-08", "close": 26.6, "volume": 145000, "typical_volume": 322050.0, "trend": 27.546664, "fair_value": 29.297291, "relative_strength": -14.159719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.475371, "energy": 51.122072, "activity_lines": [ 26.98, 27.378182, 27.622379, 27.673936 ] }, { "date": "2024-11-15", "close": 25.299999, "volume": 396000, "typical_volume": 323600.0, "trend": 27.524615, "fair_value": 29.274048, "relative_strength": -14.999972, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.519743, "energy": 69.300164, "activity_lines": [ 26.343333, 26.957273, 27.385478, 27.52899 ] }, { "date": "2024-11-22", "close": 25.299999, "volume": 133000, "typical_volume": 313500.0, "trend": 27.496084, "fair_value": 29.241288, "relative_strength": -15.146386, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.3669, "energy": 82.170201, "activity_lines": [ 25.869999, 26.583636, 27.162146, 27.385467 ] }, { "date": "2024-11-29", "close": 24.35, "volume": 356000, "typical_volume": 291600.0, "trend": 27.426162, "fair_value": 29.195642, "relative_strength": -15.530478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.218245, "energy": 89.051094, "activity_lines": [ 25.256666, 26.084545, 26.861905, 27.182494 ] }, { "date": "2024-12-06", "close": 24.549999, "volume": 244000, "typical_volume": 280000.0, "trend": 27.358045, "fair_value": 29.151278, "relative_strength": -17.695409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.282017, "energy": 88.028268, "activity_lines": [ 24.883333, 25.690909, 26.598571, 26.996935 ] }, { "date": "2024-12-13", "close": 24.450001, "volume": 255000, "typical_volume": 285600.0, "trend": 27.288216, "fair_value": 29.107904, "relative_strength": -16.88931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.69295, "energy": 86.756625, "activity_lines": [ 24.626667, 25.342727, 26.344524, 26.809319 ] }, { "date": "2024-12-20", "close": 23.65, "volume": 105000, "typical_volume": 279300.0, "trend": 27.194961, "fair_value": 29.065656, "relative_strength": -17.250708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.514503, "energy": 89.010527, "activity_lines": [ 24.246667, 24.915454, 26.032381, 26.574595 ] }, { "date": "2024-12-27", "close": 23.799999, "volume": 262000, "typical_volume": 245550.0, "trend": 27.035401, "fair_value": 29.023281, "relative_strength": -18.88517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.215424, "energy": 85.174097, "activity_lines": [ 24.026666, 24.59, 25.756666, 26.355565 ] }, { "date": "2025-01-03", "close": 23.6, "volume": 883000, "typical_volume": 273700.0, "trend": 26.88214, "fair_value": 28.977449, "relative_strength": -17.681783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.057154, "energy": 77.797215, "activity_lines": [ 23.84, 24.303636, 25.473333, 26.133927 ] }, { "date": "2025-01-10", "close": 23.35, "volume": 405000, "typical_volume": 264950.0, "trend": 26.725406, "fair_value": 28.927296, "relative_strength": -18.322827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.720771, "energy": 74.406343, "activity_lines": [ 23.62, 24.032727, 25.184286, 25.906047 ] }, { "date": "2025-01-17", "close": 22.85, "volume": 96000, "typical_volume": 260200.0, "trend": 26.56497, "fair_value": 28.877744, "relative_strength": -19.969924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.740719, "energy": 73.818509, "activity_lines": [ 23.313333, 23.733636, 24.872143, 25.65602 ] }, { "date": "2025-01-24", "close": 24.049999, "volume": 347000, "typical_volume": 271200.0, "trend": 26.428329, "fair_value": 28.843225, "relative_strength": -16.603053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.504723, "energy": 56.556741, "activity_lines": [ 23.513333, 23.720909, 24.699047, 25.493764 ] }, { "date": "2025-02-07", "close": 25.049999, "volume": 168237, "typical_volume": 271061.85, "trend": 26.325021, "fair_value": 28.812398, "relative_strength": -12.49663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.479769, "energy": 40.309632, "activity_lines": [ 24.019999, 23.912727, 24.639523, 25.40484 ] }, { "date": "2025-02-14", "close": 24.9, "volume": 180144, "typical_volume": 270019.05, "trend": 26.218333, "fair_value": 28.786862, "relative_strength": -11.336226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.584028, "energy": 26.668098, "activity_lines": [ 24.393333, 24.081818, 24.579285, 25.312903 ] }, { "date": "2025-02-21", "close": 24.700001, "volume": 159000, "typical_volume": 261619.05, "trend": 26.091666, "fair_value": 28.743732, "relative_strength": -13.733218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.596233, "energy": 27.551677, "activity_lines": [ 24.613333, 24.204545, 24.515476, 25.214946 ] }, { "date": "2025-02-28", "close": 25.25, "volume": 152000, "typical_volume": 266769.05, "trend": 25.991667, "fair_value": 28.682648, "relative_strength": -8.805317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.596632, "energy": 24.714948, "activity_lines": [ 24.926667, 24.424545, 24.52, 25.160645 ] }, { "date": "2025-03-07", "close": 25.6, "volume": 3050026, "typical_volume": 410420.35, "trend": 25.901667, "fair_value": 28.625711, "relative_strength": -5.157066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.982149, "energy": 14.999734, "activity_lines": [ 25.196667, 24.693636, 24.571428, 25.135376 ] }, { "date": "2025-03-14", "close": 27.75, "volume": 1359212, "typical_volume": 472530.95, "trend": 25.953333, "fair_value": 28.589898, "relative_strength": 5.783023, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.891555, "energy": 36.775652, "activity_lines": [ 26.08, 25.318182, 24.837857, 25.254624 ] }, { "date": "2025-03-21", "close": 27.85, "volume": 575777, "typical_volume": 479019.8, "trend": 25.968333, "fair_value": 28.561794, "relative_strength": 5.122036, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.246617, "energy": 49.911362, "activity_lines": [ 26.816667, 25.889091, 25.114762, 25.376989 ] }, { "date": "2025-03-28", "close": 26.0, "volume": 186415, "typical_volume": 472890.55, "trend": 25.885, "fair_value": 28.518568, "relative_strength": 1.046594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.528676, "energy": 44.416116, "activity_lines": [ 26.74, 26.046364, 25.21119, 25.379032 ] }, { "date": "2025-04-04", "close": 25.6, "volume": 140001, "typical_volume": 472640.6, "trend": 25.803333, "fair_value": 28.467884, "relative_strength": 1.080448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.375829, "energy": 36.494246, "activity_lines": [ 26.443333, 26.082727, 25.273333, 25.360645 ] }, { "date": "2025-04-11", "close": 22.0, "volume": 510754, "typical_volume": 478378.3, "trend": 25.606667, "fair_value": 28.391405, "relative_strength": -5.018216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.652771, "energy": 23.26911, "activity_lines": [ 24.923333, 25.414545, 24.997381, 25.115269 ] }, { "date": "2025-04-18", "close": 24.1, "volume": 445009, "typical_volume": 493978.75, "trend": 25.48, "fair_value": 28.333825, "relative_strength": 4.80953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.177403, "energy": 28.134934, "activity_lines": [ 24.343333, 25.165455, 24.937143, 25.018064 ] }, { "date": "2025-04-25", "close": 23.950001, "volume": 137000, "typical_volume": 483028.75, "trend": 25.34, "fair_value": 28.280993, "relative_strength": 1.858897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.288948, "energy": 32.213112, "activity_lines": [ 23.956667, 24.906364, 24.868333, 24.919355 ] }, { "date": "2025-05-02", "close": 25.0, "volume": 178001, "typical_volume": 479728.8, "trend": 25.238333, "fair_value": 28.234076, "relative_strength": 1.805991, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.3462, "energy": 30.180193, "activity_lines": [ 24.18, 24.855455, 24.901429, 24.897419 ] }, { "date": "2025-05-09", "close": 24.799999, "volume": 255258, "typical_volume": 479741.7, "trend": 25.128333, "fair_value": 28.194033, "relative_strength": 0.564886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.862248, "energy": 19.913595, "activity_lines": [ 24.403333, 24.762727, 24.913333, 24.86914 ] }, { "date": "2025-05-16", "close": 25.200001, "volume": 191210, "typical_volume": 484052.2, "trend": 25.043333, "fair_value": 28.155739, "relative_strength": -1.948696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.877225, "energy": 7.366032, "activity_lines": [ 24.813334, 24.750909, 24.961667, 24.873763 ] }, { "date": "2025-05-23", "close": 26.1, "volume": 238476, "typical_volume": 482876.0, "trend": 24.981667, "fair_value": 28.118592, "relative_strength": 2.523549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.395973, "energy": 11.840667, "activity_lines": [ 25.31, 24.91, 25.088333, 24.941935 ] }, { "date": "2025-05-30", "close": 26.549999, "volume": 347260, "typical_volume": 456089.0, "trend": 24.968333, "fair_value": 28.07128, "relative_strength": 5.750999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.322777, "energy": 29.391967, "activity_lines": [ 25.823333, 25.180909, 25.246905, 25.043118 ] }, { "date": "2025-06-06", "close": 26.0, "volume": 362001, "typical_volume": 453939.05, "trend": 24.941667, "fair_value": 27.999779, "relative_strength": 2.312639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.93541, "energy": 40.531646, "activity_lines": [ 25.98, 25.375454, 25.339048, 25.109677 ] }, { "date": "2025-06-13", "close": 25.299999, "volume": 217180, "typical_volume": 459998.05, "trend": 24.898333, "fair_value": 27.929228, "relative_strength": -2.070656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.583748, "energy": 40.84316, "activity_lines": [ 25.836666, 25.442727, 25.351905, 25.132796 ] }, { "date": "2025-06-20", "close": 24.65, "volume": 535179, "typical_volume": 469407.0, "trend": 24.876667, "fair_value": 27.870279, "relative_strength": -4.266954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.031039, "energy": 18.86402, "activity_lines": [ 25.443333, 25.397272, 25.29119, 25.116774 ] }, { "date": "2025-06-27", "close": 24.6, "volume": 449062, "typical_volume": 483448.25, "trend": 24.853333, "fair_value": 27.819711, "relative_strength": -6.567876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.207223, "energy": 11.010043, "activity_lines": [ 25.07, 25.294545, 25.222857, 25.098925 ] }, { "date": "2025-07-04", "close": 23.700001, "volume": 431550, "typical_volume": 496018.55, "trend": 24.831667, "fair_value": 27.769626, "relative_strength": -9.601035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.595269, "energy": 18.054911, "activity_lines": [ 24.496667, 25.019091, 25.070952, 25.024516 ] }, { "date": "2025-07-11", "close": 23.9, "volume": 65256, "typical_volume": 491331.35, "trend": 24.81, "fair_value": 27.732515, "relative_strength": -9.43733, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.634312, "energy": 37.897888, "activity_lines": [ 24.18, 24.784545, 24.94381, 24.964409 ] }, { "date": "2025-07-18", "close": 23.85, "volume": 85627, "typical_volume": 488012.7, "trend": 24.79, "fair_value": 27.69182, "relative_strength": -11.843317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.697856, "energy": 51.160314, "activity_lines": [ 23.986667, 24.560909, 24.815714, 24.902473 ] }, { "date": "2025-07-25", "close": 23.75, "volume": 57009, "typical_volume": 338361.85, "trend": 24.793333, "fair_value": 27.645047, "relative_strength": -11.805764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.663647, "energy": 54.16569, "activity_lines": [ 23.856667, 24.336364, 24.684762, 24.835376 ] }, { "date": "2025-08-01", "close": 24.049999, "volume": 118755, "typical_volume": 276339.0, "trend": 24.801667, "fair_value": 27.59087, "relative_strength": -10.584185, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.863788, "energy": 56.136088, "activity_lines": [ 23.886666, 24.192727, 24.59119, 24.787419 ] }, { "date": "2025-08-08", "close": 23.5, "volume": 293010, "typical_volume": 262200.65, "trend": 24.798333, "fair_value": 27.532594, "relative_strength": -14.290348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.394367, "energy": 47.971066, "activity_lines": [ 23.77, 23.986364, 24.462857, 24.703441 ] }, { "date": "2025-08-15", "close": 26.0, "volume": 415297, "typical_volume": 273644.75, "trend": 24.886667, "fair_value": 27.487474, "relative_strength": -6.15266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.58824, "energy": 9.50922, "activity_lines": [ 24.5, 24.29, 24.593333, 24.780968 ] }, { "date": "2025-08-22", "close": 24.700001, "volume": 454076, "typical_volume": 289348.5, "trend": 24.948333, "fair_value": 27.42168, "relative_strength": -8.417876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.186084, "energy": 16.435881, "activity_lines": [ 24.656667, 24.357273, 24.6, 24.768925 ] }, { "date": "2025-08-29", "close": 25.299999, "volume": 225000, "typical_volume": 275060.8, "trend": 24.99, "fair_value": 27.356003, "relative_strength": -7.628209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.876817, "energy": 15.888468, "activity_lines": [ 24.956667, 24.544545, 24.668095, 24.791613 ] }, { "date": "2025-09-05", "close": 23.950001, "volume": 158379, "typical_volume": 260729.3, "trend": 24.953333, "fair_value": 27.284541, "relative_strength": -13.073675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.209008, "energy": 20.094906, "activity_lines": [ 24.703334, 24.474546, 24.591905, 24.724516 ] }, { "date": "2025-09-12", "close": 23.9, "volume": 305048, "typical_volume": 269131.7, "trend": 24.92, "fair_value": 27.215054, "relative_strength": -16.070941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.312945, "energy": 15.557459, "activity_lines": [ 24.44, 24.407273, 24.511667, 24.656559 ] }, { "date": "2025-09-19", "close": 24.9, "volume": 177012, "typical_volume": 269082.25, "trend": 24.926667, "fair_value": 27.152264, "relative_strength": -12.448886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.434564, "energy": 13.255321, "activity_lines": [ 24.483333, 24.518182, 24.526905, 24.655269 ] }, { "date": "2025-09-26", "close": 24.700001, "volume": 57372, "typical_volume": 259187.95, "trend": 24.908333, "fair_value": 27.087619, "relative_strength": -12.698576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.720056, "energy": 13.550248, "activity_lines": [ 24.533334, 24.574546, 24.523572, 24.640645 ] }, { "date": "2025-10-03", "close": 25.049999, "volume": 94000, "typical_volume": 254327.45, "trend": 24.89, "fair_value": 27.03727, "relative_strength": -14.934657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.384755, "energy": 4.257019, "activity_lines": [ 24.7, 24.679091, 24.554048, 24.649785 ] }, { "date": "2025-10-10", "close": 24.950001, "volume": 25000, "typical_volume": 243653.65, "trend": 24.796667, "fair_value": 26.997759, "relative_strength": -16.447336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.608171, "energy": 10.124103, "activity_lines": [ 24.85, 24.741818, 24.575714, 24.653656 ] }, { "date": "2025-10-17", "close": 25.0, "volume": 127000, "typical_volume": 232640.65, "trend": 24.701667, "fair_value": 26.95742, "relative_strength": -15.843243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.025889, "energy": 15.285601, "activity_lines": [ 24.95, 24.797273, 24.607619, 24.666774 ] }, { "date": "2025-10-24", "close": 25.0, "volume": 66062, "typical_volume": 217843.7, "trend": 24.668333, "fair_value": 26.920526, "relative_strength": -16.127934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.269172, "energy": 20.015395, "activity_lines": [ 24.976667, 24.825455, 24.646905, 24.686022 ] }, { "date": "2025-10-31", "close": 25.0, "volume": 71000, "typical_volume": 210534.7, "trend": 24.648333, "fair_value": 26.889083, "relative_strength": -17.818288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.415776, "energy": 23.225667, "activity_lines": [ 24.996667, 24.871818, 24.690952, 24.707419 ] }, { "date": "2025-11-07", "close": 25.049999, "volume": 123000, "typical_volume": 189925.75, "trend": 24.75, "fair_value": 26.858536, "relative_strength": -15.512943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.080531, "energy": 13.065611, "activity_lines": [ 25.013333, 24.921818, 24.74119, 24.733333 ] }, { "date": "2025-11-14", "close": 24.799999, "volume": 57160, "typical_volume": 170330.65, "trend": 24.773333, "fair_value": 26.817776, "relative_strength": -15.24023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.458049, "energy": 10.525457, "activity_lines": [ 24.946666, 24.930909, 24.765714, 24.736559 ] }, { "date": "2025-11-21", "close": 26.75, "volume": 489000, "typical_volume": 173203.15, "trend": 24.866667, "fair_value": 26.790951, "relative_strength": -5.074837, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.810408, "energy": 41.261904, "activity_lines": [ 25.54, 25.279091, 24.975, 24.864086 ] }, { "date": "2025-11-28", "close": 27.950001, "volume": 640095, "typical_volume": 201945.1, "trend": 24.965, "fair_value": 26.771532, "relative_strength": -4.935038, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.453326, "energy": 71.351999, "activity_lines": [ 26.416667, 25.793636, 25.284048, 25.063011 ] }, { "date": "2025-12-05", "close": 27.4, "volume": 2804074, "typical_volume": 337867.45, "trend": 25.051667, "fair_value": 26.750309, "relative_strength": -7.795322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.797532, "energy": 71.745614, "activity_lines": [ 26.913333, 26.152727, 25.521429, 25.220108 ] }, { "date": "2025-12-12", "close": 27.700001, "volume": 506005, "typical_volume": 360317.25, "trend": 25.135, "fair_value": 26.724982, "relative_strength": -7.375809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.717611, "energy": 76.22429, "activity_lines": [ 27.35, 26.517273, 25.770476, 25.390968 ] }, { "date": "2025-12-19", "close": 27.25, "volume": 242024, "typical_volume": 366480.7, "trend": 25.173333, "fair_value": 26.703946, "relative_strength": -7.098316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.896584, "energy": 73.344952, "activity_lines": [ 27.46, 26.751818, 25.957857, 25.527419 ] }, { "date": "2025-12-26", "close": 27.450001, "volume": 129093, "typical_volume": 358284.85, "trend": 25.203333, "fair_value": 26.688782, "relative_strength": -9.086242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.317225, "energy": 56.138963, "activity_lines": [ 27.473334, 26.980909, 26.149048, 25.674301 ] }, { "date": "2026-01-02", "close": 28.200001, "volume": 249000, "typical_volume": 349970.0, "trend": 25.276667, "fair_value": 26.685314, "relative_strength": -9.026189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.685341, "energy": 50.569539, "activity_lines": [ 27.690001, 27.301819, 26.392857, 25.867635 ] }, { "date": "2026-01-09", "close": 37.0, "volume": 11501265, "typical_volume": 902329.45, "trend": 25.666667, "fair_value": 26.740265, "relative_strength": 15.26016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.981589, "energy": 87.799736, "activity_lines": [ 30.823334, 29.164546, 27.464286, 26.623979 ] }, { "date": "2026-01-16", "close": 38.599998, "volume": 14884556, "typical_volume": 1635307.25, "trend": 26.131667, "fair_value": 26.806908, "relative_strength": 15.508516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.33322, "energy": 95.879639, "activity_lines": [ 33.85, 31.1, 28.629524, 27.458387 ] }, { "date": "2026-01-23", "close": 38.400002, "volume": 6916692, "typical_volume": 1973222.9, "trend": 26.591667, "fair_value": 26.877146, "relative_strength": 12.486784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.881406, "energy": 93.627624, "activity_lines": [ 36.083334, 32.752728, 29.712381, 28.249893 ] }, { "date": "2026-01-30", "close": 34.900002, "volume": 15250845, "typical_volume": 2720512.75, "trend": 26.965, "fair_value": 26.923514, "relative_strength": 1.786848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.066424, "energy": 84.185531, "activity_lines": [ 36.406668, 33.521819, 30.393096, 28.785914 ] }, { "date": "2026-02-06", "close": 36.0, "volume": 8975290, "typical_volume": 3160426.65, "trend": 27.368334, "fair_value": 26.970333, "relative_strength": 5.797668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.727474, "energy": 59.995861, "activity_lines": [ 36.600001, 34.342728, 31.126191, 29.368817 ] }, { "date": "2026-02-13", "close": 37.900002, "volume": 5796138, "typical_volume": 3447364.95, "trend": 27.836667, "fair_value": 27.02761, "relative_strength": 5.241164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.454363, "energy": 56.383766, "activity_lines": [ 36.906668, 35.362728, 31.987381, 30.04828 ] }, { "date": "2026-02-27", "close": 53.400002, "volume": 16989169, "typical_volume": 4292123.4, "trend": 28.825, "fair_value": 27.184532, "relative_strength": 39.538933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.795915, "energy": 71.151608, "activity_lines": [ 42.320002, 39.010001, 34.261905, 31.697527 ] }, { "date": "2026-03-06", "close": 56.0, "volume": 12774922, "typical_volume": 4929619.5, "trend": 29.89, "fair_value": 27.353243, "relative_strength": 52.68482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.410646, "energy": 86.115185, "activity_lines": [ 47.613334, 42.662728, 36.649048, 33.450753 ] }, { "date": "2026-03-13", "close": 53.099998, "volume": 3535931, "typical_volume": 5100066.05, "trend": 30.876667, "fair_value": 27.503077, "relative_strength": 44.481131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.162494, "energy": 88.313081, "activity_lines": [ 50.766667, 45.265455, 38.612143, 34.948172 ] }, { "date": "2026-03-20", "close": 62.299999, "volume": 24627355, "typical_volume": 6328130.7, "trend": 32.086667, "fair_value": 27.709302, "relative_strength": 67.053739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.794191, "energy": 94.076797, "activity_lines": [ 55.773333, 49.074546, 41.317619, 36.975484 ] }, { "date": "2026-03-27", "close": 75.800003, "volume": 50109674, "typical_volume": 8830064.4, "trend": 33.79, "fair_value": 28.005797, "relative_strength": 102.27863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.023345, "energy": 95.440547, "activity_lines": [ 63.526667, 54.718182, 45.131191, 39.795699 ] }, { "date": "2026-04-03", "close": 71.900002, "volume": 26465385, "typical_volume": 10147183.65, "trend": 35.343334, "fair_value": 28.265238, "relative_strength": 91.781539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.033997, "energy": 82.734707, "activity_lines": [ 67.453334, 58.947274, 48.331429, 42.254409 ] }, { "date": "2026-04-10", "close": 70.900002, "volume": 9134706, "typical_volume": 10601060.95, "trend": 36.908334, "fair_value": 28.516548, "relative_strength": 71.627559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.816502, "energy": 71.767723, "activity_lines": [ 69.813335, 62.389092, 51.213334, 44.548388 ] }, { "date": "2026-04-17", "close": 70.300003, "volume": 14156358, "typical_volume": 11284428.85, "trend": 38.455001, "fair_value": 28.766881, "relative_strength": 61.675525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.482895, "energy": 66.734213, "activity_lines": [ 70.980002, 65.130911, 53.818573, 46.702689 ] }, { "date": "2026-04-24", "close": 57.700001, "volume": 6214042, "typical_volume": 11563126.2, "trend": 39.548334, "fair_value": 28.934723, "relative_strength": 24.957712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.084542, "energy": 55.554425, "activity_lines": [ 66.800002, 64.938183, 55.01643, 47.944302 ] }, { "date": "2026-05-01", "close": 62.5, "volume": 3022609, "typical_volume": 11574052.95, "trend": 40.808334, "fair_value": 29.140509, "relative_strength": 34.49964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.181939, "energy": 41.984514, "activity_lines": [ 64.526668, 65.223638, 56.529763, 49.425055 ] }, { "date": "2026-05-08", "close": 70.400002, "volume": 14077457, "typical_volume": 12252625.55, "trend": 42.320001, "fair_value": 29.396075, "relative_strength": 40.641914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.517439, "energy": 41.979145, "activity_lines": [ 65.773335, 66.498183, 58.628334, 51.334194 ] }, { "date": "2026-05-15", "close": 66.699997, "volume": 13495128, "typical_volume": 12915280.75, "trend": 43.711667, "fair_value": 29.62907, "relative_strength": 33.71882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.037511, "energy": 32.610095, "activity_lines": [ 65.886667, 66.79091, 60.171191, 52.907097 ] }, { "date": "2026-05-22", "close": 76.900002, "volume": 20194416, "typical_volume": 13918546.9, "trend": 45.441667, "fair_value": 29.938356, "relative_strength": 48.601237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.540868, "energy": 47.472932, "activity_lines": [ 69.68, 68.743637, 62.49762, 55.04828 ] }, { "date": "2026-05-29", "close": 71.800003, "volume": 9434237, "typical_volume": 14377808.75, "trend": 47.001667, "fair_value": 30.215523, "relative_strength": 30.282662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.0976, "energy": 46.163759, "activity_lines": [ 71.333335, 69.336365, 64.102858, 56.748818 ] }, { "date": "2026-06-05", "close": 67.800003, "volume": 3495646, "typical_volume": 13977527.8, "trend": 48.428334, "fair_value": 30.464753, "relative_strength": 21.607344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.349841, "energy": 42.119765, "activity_lines": [ 70.713335, 69.029092, 65.119525, 58.090646 ] }, { "date": "2026-06-12", "close": 65.0, "volume": 3088014, "typical_volume": 13387700.7, "trend": 49.760001, "fair_value": 30.692878, "relative_strength": 18.466172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.244151, "energy": 36.166859, "activity_lines": [ 68.806668, 68.358183, 65.722858, 59.159786 ] }, { "date": "2026-06-19", "close": 64.910431, "volume": 1886352, "typical_volume": 13136183.7, "trend": 51.097015, "fair_value": 30.921289, "relative_strength": 12.021895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.106145, "energy": 23.265109, "activity_lines": [ 67.230145, 67.796443, 66.191947, 60.137233 ] }, { "date": "2026-06-26", "close": 55.900002, "volume": 2143973, "typical_volume": 12480840.1, "trend": 52.068682, "fair_value": 31.088785, "relative_strength": 0.359432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.623981, "energy": 15.767537, "activity_lines": [ 62.76945, 65.705344, 65.676659, 60.447103 ] }, { "date": "2026-07-03", "close": 60.200001, "volume": 2694504, "typical_volume": 12166800.8, "trend": 53.143682, "fair_value": 31.282696, "relative_strength": 2.664288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.331836, "energy": 15.65344, "activity_lines": [ 61.142087, 64.657882, 65.470895, 60.971704 ] }, { "date": "2026-07-10", "close": 57.099998, "volume": 1659842, "typical_volume": 11959986.0, "trend": 54.133682, "fair_value": 31.455015, "relative_strength": 0.119996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.605754, "energy": 15.098674, "activity_lines": [ 59.254724, 63.001328, 64.854655, 61.226951 ] }, { "date": "2026-07-17", "close": 50.799999, "volume": 4371057, "typical_volume": 11329080.4, "trend": 54.903682, "fair_value": 31.590551, "relative_strength": -5.527485, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.476338, "energy": 29.282756, "activity_lines": [ 55.980695, 60.297502, 63.546986, 61.011874 ] }, { "date": "2026-07-24", "close": 53.5, "volume": 4244091, "typical_volume": 10902538.85, "trend": 55.778682, "fair_value": 31.752744, "relative_strength": -3.05208, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.455374, "energy": 41.87067, "activity_lines": [ 54.553333, 58.440948, 62.508841, 60.921314 ] }, { "date": "2026-07-31", "close": 45.650002, "volume": 2618207, "typical_volume": 10856652.65, "trend": 56.385348, "fair_value": 31.860877, "relative_strength": -16.304304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.339686, "energy": 54.76565, "activity_lines": [ 51.27, 55.397123, 60.734982, 60.267851 ] }, { "date": "2026-08-07", "close": 56.099998, "volume": 1337244, "typical_volume": 9692147.1, "trend": 57.315348, "fair_value": 32.039113, "relative_strength": -0.085555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.269775, "energy": 42.58329, "activity_lines": [ 52.153333, 54.821478, 59.991837, 60.249441 ] }, { "date": "2026-08-14", "close": 55.900002, "volume": 3763756, "typical_volume": 7374851.2, "trend": 57.945348, "fair_value": 32.218873, "relative_strength": -4.237487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.760705, "energy": 27.107812, "activity_lines": [ 53.243334, 54.494925, 59.259168, 60.158129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }