{ "ticker": { "uuid": "5b55deea-d390-4846-8337-10d66dced64b", "symbol": "BKR", "name": "Baker Hughes Co", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.475, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -0.731, "architecture_energy": 6.864, "architecture_maturity": 36.543, "architecture_confidence": 82.594, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 65.04, "rotation_up": 36.44, "upward_expansion": 21.8, "deceleration": 47.84, "rotation_down": 23.06, "downward_expansion": 33.13 }, "activity_lines": [ 59.249928, 58.212761, 60.065863, 60.49608 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 61.55, "trend_reference": 60.22713, "distance_from_trend": 0.021965, "trend_direction": "Improving", "fair_value": 41.830961, "distance_from_fair_value": 0.471398, "fair_value_direction": "Weakening", "relative_strength": -0.832581, "relative_strength_direction": "Weakening", "price_momentum": 0.052209, "excess_performance": -0.135245, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021965, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.471398, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.152667, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008326, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.092456, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.052209, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.262059, "read": "Demand-led" } ], "volume": { "latest": 32188507, "relative_activity": 0.774344, "balance": 1.262059, "dry_up": 1.093601, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.06821, "annualized_volatility": 0.433667, "from_high_reference": -0.122868, "from_low_reference": 0.484898 }, "levels": { "trend_reference": 60.22713, "fair_value_reference": 41.830961, "structural_low": 52.075405, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.049848, "positive_rate": 0.857143, "directional_follow_through": 0.142857, "median_excess_return": 0.055931, "regime_survival": 0.571429, "best_return": 0.095428, "worst_return": -0.1549, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.126531, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.103132, "regime_survival": 0.0, "best_return": 0.190869, "worst_return": -0.190387, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.298627, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.153117, "regime_survival": 0.0, "best_return": 0.385559, "worst_return": 0.06706, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.416087, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.349584, "regime_survival": 0.333333, "best_return": 0.74024, "worst_return": 0.242643, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.090952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.0538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.005602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.037011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.048955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.024079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.005011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.017423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.006207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.071414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.097794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-05", "tenure": "Established", "return": 0.169208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.167192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.073315, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.221829, "volume": 23827692, "typical_volume": 33289596.25, "trend": 28.799324, "fair_value": 23.670247, "relative_strength": 5.504788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.697126, "energy": 78.000945, "activity_lines": [ 33.282172, 32.528634, 30.605194, 29.612069 ] }, { "date": "2023-08-25", "close": 33.344314, "volume": 20648694, "typical_volume": 33149532.35, "trend": 28.94573, "fair_value": 23.801965, "relative_strength": 3.886458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.208321, "energy": 61.255225, "activity_lines": [ 33.309458, 32.851811, 30.998381, 29.905294 ] }, { "date": "2023-09-01", "close": 34.682232, "volume": 35598187, "typical_volume": 33835111.45, "trend": 29.128716, "fair_value": 23.943756, "relative_strength": 3.886438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.092523, "energy": 67.400994, "activity_lines": [ 33.772794, 33.332749, 31.486545, 30.275391 ] }, { "date": "2023-09-08", "close": 34.81414, "volume": 33167961, "typical_volume": 33368705.4, "trend": 29.268019, "fair_value": 24.089606, "relative_strength": 5.286754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.241298, "energy": 69.251185, "activity_lines": [ 34.180356, 33.714219, 31.951294, 30.642193 ] }, { "date": "2023-09-15", "close": 34.069805, "volume": 41536716, "typical_volume": 33977593.3, "trend": 29.454786, "fair_value": 24.223924, "relative_strength": 3.175596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546563, "energy": 62.293531, "activity_lines": [ 34.237516, 33.865851, 32.310806, 30.951986 ] }, { "date": "2023-09-22", "close": 33.353736, "volume": 33695628, "typical_volume": 33719340.8, "trend": 29.624198, "fair_value": 24.364958, "relative_strength": 4.042225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.972254, "energy": 56.608143, "activity_lines": [ 34.013273, 33.831869, 32.569458, 31.203531 ] }, { "date": "2023-09-29", "close": 33.27836, "volume": 32710735, "typical_volume": 33739149.1, "trend": 29.732161, "fair_value": 24.50817, "relative_strength": 3.252271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.074235, "energy": 45.187718, "activity_lines": [ 33.755111, 33.762907, 32.787158, 31.439283 ] }, { "date": "2023-10-06", "close": 31.780269, "volume": 33790440, "typical_volume": 33495666.75, "trend": 29.889761, "fair_value": 24.63873, "relative_strength": -3.309423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.44842, "energy": 26.952163, "activity_lines": [ 33.001983, 33.420058, 32.826286, 31.571419 ] }, { "date": "2023-10-13", "close": 32.835528, "volume": 27202761, "typical_volume": 33667168.95, "trend": 30.149228, "fair_value": 24.776387, "relative_strength": -0.440017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.623198, "energy": 24.504615, "activity_lines": [ 32.794072, 33.294635, 32.939413, 31.761469 ] }, { "date": "2023-10-20", "close": 32.826106, "volume": 24918694, "typical_volume": 33008295.7, "trend": 30.405279, "fair_value": 24.907609, "relative_strength": 2.464196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.617848, "energy": 22.320617, "activity_lines": [ 32.714927, 33.175575, 33.019716, 31.93417 ] }, { "date": "2023-10-27", "close": 32.79784, "volume": 36276355, "typical_volume": 33189859.7, "trend": 30.603311, "fair_value": 25.03599, "relative_strength": 5.010478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.712794, "energy": 17.156792, "activity_lines": [ 32.709274, 33.06234, 33.072985, 32.088529 ] }, { "date": "2023-11-03", "close": 33.344314, "volume": 39723362, "typical_volume": 33058128.25, "trend": 30.830417, "fair_value": 25.162443, "relative_strength": 0.507555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.217702, "energy": 17.83955, "activity_lines": [ 32.922838, 33.056173, 33.156012, 32.265368 ] }, { "date": "2023-11-10", "close": 32.538896, "volume": 41967373, "typical_volume": 33866605.7, "trend": 31.010822, "fair_value": 25.270838, "relative_strength": -4.396458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.053066, "energy": 14.735187, "activity_lines": [ 32.863533, 32.903567, 33.139939, 32.375593 ] }, { "date": "2023-11-17", "close": 31.941939, "volume": 43174226, "typical_volume": 34476045.65, "trend": 31.155509, "fair_value": 25.3735, "relative_strength": -7.763562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.925046, "energy": 7.120211, "activity_lines": [ 32.554667, 32.681392, 33.044888, 32.435665 ] }, { "date": "2023-11-24", "close": 32.112498, "volume": 23681729, "typical_volume": 34358511.0, "trend": 31.318909, "fair_value": 25.468453, "relative_strength": -7.898455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.541172, "energy": 8.978805, "activity_lines": [ 32.362227, 32.54245, 32.955007, 32.497406 ] }, { "date": "2023-12-01", "close": 32.017743, "volume": 31025227, "typical_volume": 34118202.8, "trend": 31.510791, "fair_value": 25.55153, "relative_strength": -8.037725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.147752, "energy": 12.186086, "activity_lines": [ 32.185775, 32.421867, 32.850907, 32.542492 ] }, { "date": "2023-12-08", "close": 30.549039, "volume": 36987553, "typical_volume": 32641110.15, "trend": 31.671088, "fair_value": 25.620258, "relative_strength": -12.536222, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.024038, "energy": 31.234651, "activity_lines": [ 31.571762, 32.058538, 32.60772, 32.480443 ] }, { "date": "2023-12-15", "close": 31.818757, "volume": 47197305, "typical_volume": 33113810.35, "trend": 31.857888, "fair_value": 25.705535, "relative_strength": -11.520039, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.762051, "energy": 26.643302, "activity_lines": [ 31.56734, 31.975691, 32.498061, 32.48997 ] }, { "date": "2023-12-22", "close": 32.330435, "volume": 28804925, "typical_volume": 33150618.25, "trend": 32.064536, "fair_value": 25.794989, "relative_strength": -10.514436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.85591, "energy": 22.548349, "activity_lines": [ 31.781487, 31.985176, 32.443644, 32.520457 ] }, { "date": "2023-12-29", "close": 32.387288, "volume": 13830121, "typical_volume": 32488284.2, "trend": 32.220298, "fair_value": 25.885705, "relative_strength": -10.181221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.379175, "energy": 15.055299, "activity_lines": [ 31.988685, 32.014182, 32.399162, 32.54128 ] }, { "date": "2024-01-05", "close": 31.667149, "volume": 24422828, "typical_volume": 32518041.0, "trend": 32.338627, "fair_value": 25.962722, "relative_strength": -8.87418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.348733, "energy": 8.332939, "activity_lines": [ 31.937517, 31.920231, 32.291057, 32.505593 ] }, { "date": "2024-01-12", "close": 29.866803, "volume": 45684262, "typical_volume": 33769819.4, "trend": 32.379454, "fair_value": 26.025955, "relative_strength": -16.155344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.295018, "energy": 40.359533, "activity_lines": [ 31.309607, 31.519504, 32.018894, 32.346121 ] }, { "date": "2024-01-19", "close": 29.089811, "volume": 30320764, "typical_volume": 33505948.25, "trend": 32.419367, "fair_value": 26.088133, "relative_strength": -20.000556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.373347, "energy": 67.230941, "activity_lines": [ 30.468182, 31.040732, 31.689291, 32.133886 ] }, { "date": "2024-01-26", "close": 28.88135, "volume": 74212788, "typical_volume": 35558189.6, "trend": 32.394866, "fair_value": 26.160635, "relative_strength": -20.531214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.271419, "energy": 76.433672, "activity_lines": [ 29.739199, 30.586769, 31.366465, 31.905626 ] }, { "date": "2024-02-02", "close": 27.469499, "volume": 70036581, "typical_volume": 36983182.85, "trend": 32.276456, "fair_value": 26.212931, "relative_strength": -24.792915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.747045, "energy": 85.828801, "activity_lines": [ 28.769539, 29.931753, 30.937428, 31.587861 ] }, { "date": "2024-02-09", "close": 27.535827, "volume": 50974981, "typical_volume": 37847150.5, "trend": 32.121532, "fair_value": 26.261159, "relative_strength": -25.32482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.013556, "energy": 86.643688, "activity_lines": [ 28.14984, 29.373215, 30.546138, 31.282014 ] }, { "date": "2024-02-16", "close": 27.817732, "volume": 45877651, "typical_volume": 38505496.3, "trend": 31.942274, "fair_value": 26.307239, "relative_strength": -22.887664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.496248, "energy": 84.636949, "activity_lines": [ 27.899532, 28.947421, 30.209401, 31.004349 ] }, { "date": "2024-02-23", "close": 28.523911, "volume": 41407773, "typical_volume": 38886362.95, "trend": 31.786868, "fair_value": 26.351742, "relative_strength": -21.473311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.955893, "energy": 76.17893, "activity_lines": [ 28.021221, 28.699684, 29.965922, 30.78381 ] }, { "date": "2024-03-01", "close": 28.590712, "volume": 41827448, "typical_volume": 39617597.3, "trend": 31.630566, "fair_value": 26.397409, "relative_strength": -22.18749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.412743, "energy": 53.091027, "activity_lines": [ 28.202904, 28.523999, 29.744312, 30.577606 ] }, { "date": "2024-03-08", "close": 29.201461, "volume": 40575701, "typical_volume": 40400447.65, "trend": 31.489644, "fair_value": 26.446877, "relative_strength": -18.804262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.161489, "energy": 39.084885, "activity_lines": [ 28.607545, 28.527354, 29.601081, 30.42089 ] }, { "date": "2024-03-15", "close": 30.842851, "volume": 42819084, "typical_volume": 40727584.1, "trend": 31.410345, "fair_value": 26.516756, "relative_strength": -12.996954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.927074, "energy": 20.668058, "activity_lines": [ 29.443853, 28.887068, 29.631433, 30.379161 ] }, { "date": "2024-03-22", "close": 31.911662, "volume": 32598168, "typical_volume": 40371324.4, "trend": 31.36259, "fair_value": 26.59507, "relative_strength": -12.404815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.821127, "energy": 18.216114, "activity_lines": [ 30.415962, 29.456098, 29.772887, 30.411504 ] }, { "date": "2024-03-29", "close": 31.96892, "volume": 40931417, "typical_volume": 40319526.6, "trend": 31.272146, "fair_value": 26.677197, "relative_strength": -11.524035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.413885, "energy": 28.801627, "activity_lines": [ 31.134229, 29.99836, 29.926616, 30.450622 ] }, { "date": "2024-04-05", "close": 32.7419, "volume": 32961056, "typical_volume": 39808868.1, "trend": 31.203071, "fair_value": 26.773435, "relative_strength": -8.447938, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.453543, "energy": 44.169248, "activity_lines": [ 31.880489, 30.628815, 30.156676, 30.545445 ] }, { "date": "2024-04-12", "close": 31.539487, "volume": 20623804, "typical_volume": 39655971.85, "trend": 31.118727, "fair_value": 26.862021, "relative_strength": -11.077693, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.413186, "energy": 45.576487, "activity_lines": [ 31.949198, 30.970459, 30.268411, 30.567149 ] }, { "date": "2024-04-19", "close": 31.110053, "volume": 32231383, "typical_volume": 39716279.65, "trend": 31.043938, "fair_value": 26.948364, "relative_strength": -7.010738, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.123252, "energy": 44.823488, "activity_lines": [ 31.718894, 31.160024, 30.341976, 30.56659 ] }, { "date": "2024-04-26", "close": 31.339085, "volume": 40891195, "typical_volume": 39911461.75, "trend": 30.979295, "fair_value": 27.035778, "relative_strength": -9.616687, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.139204, "energy": 25.15169, "activity_lines": [ 31.547121, 31.326245, 30.441677, 30.585631 ] }, { "date": "2024-05-03", "close": 30.661534, "volume": 28574495, "typical_volume": 38980321.25, "trend": 30.942004, "fair_value": 27.093137, "relative_strength": -12.239962, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.761987, "energy": 7.994389, "activity_lines": [ 31.18767, 31.30525, 30.473086, 30.565131 ] }, { "date": "2024-05-10", "close": 31.064976, "volume": 25636032, "typical_volume": 38821876.6, "trend": 30.882986, "fair_value": 27.150425, "relative_strength": -12.209894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.962007, "energy": 6.763155, "activity_lines": [ 31.049858, 31.318743, 30.548429, 30.573064 ] }, { "date": "2024-05-17", "close": 32.140819, "volume": 30401441, "typical_volume": 39650442.6, "trend": 30.860143, "fair_value": 27.212123, "relative_strength": -10.964197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.463033, "energy": 15.120541, "activity_lines": [ 31.382455, 31.482857, 30.732259, 30.654215 ] }, { "date": "2024-05-24", "close": 31.093793, "volume": 24576149, "typical_volume": 39658108.65, "trend": 30.803341, "fair_value": 27.272566, "relative_strength": -14.873113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.1923, "energy": 9.344018, "activity_lines": [ 31.325955, 31.403159, 30.817547, 30.669289 ] }, { "date": "2024-05-31", "close": 32.16003, "volume": 26257956, "typical_volume": 38686793.35, "trend": 30.763865, "fair_value": 27.330622, "relative_strength": -10.381692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.881786, "energy": 22.758317, "activity_lines": [ 31.625951, 31.512761, 31.007111, 30.756817 ] }, { "date": "2024-06-07", "close": 30.392573, "volume": 32692134, "typical_volume": 38805361.85, "trend": 30.692321, "fair_value": 27.377975, "relative_strength": -17.264268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.684691, "energy": 17.764017, "activity_lines": [ 31.282065, 31.29649, 31.017425, 30.732863 ] }, { "date": "2024-06-14", "close": 29.864258, "volume": 35923654, "typical_volume": 36890905.15, "trend": 30.623065, "fair_value": 27.440382, "relative_strength": -21.149401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.604254, "energy": 10.728528, "activity_lines": [ 30.780005, 31.012824, 30.97122, 30.679439 ] }, { "date": "2024-06-21", "close": 31.631714, "volume": 31783413, "typical_volume": 34978246.75, "trend": 30.607039, "fair_value": 27.50911, "relative_strength": -16.421771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.003806, "energy": 16.667061, "activity_lines": [ 30.947145, 31.102833, 31.088664, 30.744514 ] }, { "date": "2024-06-28", "close": 33.783401, "volume": 34224812, "typical_volume": 34140738.3, "trend": 30.665894, "fair_value": 27.591631, "relative_strength": -10.457967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.401822, "energy": 32.681127, "activity_lines": [ 31.865454, 31.582382, 31.39121, 30.94944 ] }, { "date": "2024-07-05", "close": 32.870855, "volume": 16283074, "typical_volume": 32661009.45, "trend": 30.743288, "fair_value": 27.67297, "relative_strength": -15.4776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.498571, "energy": 51.467095, "activity_lines": [ 32.300274, 31.847407, 31.577097, 31.091696 ] }, { "date": "2024-07-12", "close": 33.139816, "volume": 23599294, "typical_volume": 31770585.5, "trend": 30.787323, "fair_value": 27.768156, "relative_strength": -14.165359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.10796, "energy": 64.990414, "activity_lines": [ 32.777359, 32.133483, 31.764537, 31.24631 ] }, { "date": "2024-07-19", "close": 34.513438, "volume": 31347505, "typical_volume": 31246588.35, "trend": 30.86009, "fair_value": 27.874367, "relative_strength": -6.547785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.661401, "energy": 75.858425, "activity_lines": [ 33.529169, 32.62425, 32.060817, 31.486705 ] }, { "date": "2024-07-26", "close": 36.165625, "volume": 30005518, "typical_volume": 30718079.2, "trend": 30.986035, "fair_value": 27.985307, "relative_strength": 0.746032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.917585, "energy": 82.710583, "activity_lines": [ 34.521762, 33.352714, 32.486245, 31.828997 ] }, { "date": "2024-08-02", "close": 34.330928, "volume": 48074424, "typical_volume": 30980846.2, "trend": 31.074827, "fair_value": 28.08477, "relative_strength": -1.001278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.357028, "energy": 69.956411, "activity_lines": [ 34.600529, 33.674419, 32.703777, 32.044797 ] }, { "date": "2024-08-09", "close": 33.894135, "volume": 35808371, "typical_volume": 31141356.35, "trend": 31.209072, "fair_value": 28.177706, "relative_strength": -2.215789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.784904, "energy": 57.859923, "activity_lines": [ 34.497197, 33.85785, 32.8631, 32.226688 ] }, { "date": "2024-08-16", "close": 33.768494, "volume": 23137206, "typical_volume": 30251645.8, "trend": 31.365028, "fair_value": 28.276897, "relative_strength": -7.109418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.139116, "energy": 42.566133, "activity_lines": [ 34.283765, 33.986909, 33.001017, 32.391812 ] }, { "date": "2024-08-23", "close": 34.039106, "volume": 23460212, "typical_volume": 29776603.6, "trend": 31.536953, "fair_value": 28.362669, "relative_strength": -6.835457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.686774, "energy": 32.21155, "activity_lines": [ 34.118626, 34.103788, 33.156137, 32.564333 ] }, { "date": "2024-08-30", "close": 33.990782, "volume": 21250363, "typical_volume": 29807931.55, "trend": 31.754329, "fair_value": 28.447614, "relative_strength": -5.736222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.203362, "energy": 24.958227, "activity_lines": [ 33.969001, 34.135976, 33.300478, 32.722645 ] }, { "date": "2024-09-06", "close": 32.802023, "volume": 23851101, "typical_volume": 29388917.45, "trend": 31.929869, "fair_value": 28.520921, "relative_strength": -2.924068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.670106, "energy": 17.877163, "activity_lines": [ 33.568112, 33.909133, 33.31993, 32.790238 ] }, { "date": "2024-09-13", "close": 32.280129, "volume": 45121913, "typical_volume": 29600453.35, "trend": 32.078616, "fair_value": 28.590423, "relative_strength": -9.254428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.940205, "energy": 14.413741, "activity_lines": [ 33.095186, 33.605244, 33.281622, 32.812835 ] }, { "date": "2024-09-20", "close": 34.831612, "volume": 42271431, "typical_volume": 30285300.15, "trend": 32.288872, "fair_value": 28.674673, "relative_strength": -2.986824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.360578, "energy": 19.23729, "activity_lines": [ 33.580354, 33.776001, 33.48183, 32.990448 ] }, { "date": "2024-09-27", "close": 34.966918, "volume": 44485771, "typical_volume": 31227787.1, "trend": 32.501413, "fair_value": 28.754281, "relative_strength": -3.064989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.577785, "energy": 25.699606, "activity_lines": [ 34.03975, 33.940599, 33.675068, 33.163225 ] }, { "date": "2024-10-04", "close": 36.658242, "volume": 27977588, "typical_volume": 31106594.45, "trend": 32.749972, "fair_value": 28.844385, "relative_strength": 1.835492, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.35049, "energy": 48.938743, "activity_lines": [ 35.001067, 34.404466, 34.010803, 33.431407 ] }, { "date": "2024-10-11", "close": 36.435954, "volume": 21084114, "typical_volume": 30931992.7, "trend": 32.936409, "fair_value": 28.923593, "relative_strength": 0.414182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.353323, "energy": 66.579939, "activity_lines": [ 35.710456, 34.81896, 34.303856, 33.669213 ] }, { "date": "2024-10-18", "close": 35.179542, "volume": 21740753, "typical_volume": 30706132.55, "trend": 33.045338, "fair_value": 29.007663, "relative_strength": -2.704807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.218626, "energy": 62.012448, "activity_lines": [ 35.75878, 34.966742, 34.451812, 33.813931 ] }, { "date": "2024-10-25", "close": 36.261989, "volume": 34673118, "typical_volume": 30805181.75, "trend": 33.18844, "fair_value": 29.096146, "relative_strength": 0.710652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.247938, "energy": 65.452213, "activity_lines": [ 35.974625, 35.287962, 34.68848, 34.021457 ] }, { "date": "2024-11-01", "close": 36.580924, "volume": 38073652, "typical_volume": 30912681.65, "trend": 33.316408, "fair_value": 29.187288, "relative_strength": 3.6868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.672065, "energy": 60.400114, "activity_lines": [ 36.201423, 35.621834, 34.927573, 34.240327 ] }, { "date": "2024-11-08", "close": 41.801468, "volume": 43726422, "typical_volume": 31509832.1, "trend": 33.658474, "fair_value": 29.314438, "relative_strength": 12.486566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.031536, "energy": 81.319723, "activity_lines": [ 38.060803, 36.85868, 35.631877, 34.78775 ] }, { "date": "2024-11-15", "close": 41.728583, "volume": 31826392, "typical_volume": 31389911.1, "trend": 34.012425, "fair_value": 29.451584, "relative_strength": 16.241168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.925248, "energy": 89.747963, "activity_lines": [ 39.553005, 37.940263, 36.280811, 35.308402 ] }, { "date": "2024-11-22", "close": 43.001626, "volume": 29757036, "typical_volume": 32063609.2, "trend": 34.401176, "fair_value": 29.593941, "relative_strength": 17.540947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.445699, "energy": 93.410701, "activity_lines": [ 41.116714, 39.091006, 37.013154, 35.888351 ] }, { "date": "2024-11-29", "close": 42.71009, "volume": 22624943, "typical_volume": 32014891.65, "trend": 34.802795, "fair_value": 29.729344, "relative_strength": 15.805032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.162699, "energy": 90.722702, "activity_lines": [ 42.061771, 39.993807, 37.66949, 36.42441 ] }, { "date": "2024-12-06", "close": 40.144569, "volume": 26413773, "typical_volume": 31768205.05, "trend": 35.105448, "fair_value": 29.83963, "relative_strength": 5.448956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.954573, "energy": 80.880113, "activity_lines": [ 41.721781, 40.286905, 38.035917, 36.76904 ] }, { "date": "2024-12-13", "close": 40.960871, "volume": 33047658, "typical_volume": 31920312.05, "trend": 35.39945, "fair_value": 29.965323, "relative_strength": 6.823768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.054234, "energy": 58.067173, "activity_lines": [ 41.416316, 40.634281, 38.453273, 37.146809 ] }, { "date": "2024-12-20", "close": 39.182499, "volume": 42443473, "typical_volume": 31638764.5, "trend": 35.669073, "fair_value": 30.076494, "relative_strength": 4.636015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.294794, "energy": 41.541909, "activity_lines": [ 40.574099, 40.580088, 38.678425, 37.390877 ] }, { "date": "2024-12-27", "close": 39.648957, "volume": 11788797, "typical_volume": 30437785.8, "trend": 35.918704, "fair_value": 30.19158, "relative_strength": 5.026762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.92762, "energy": 30.102999, "activity_lines": [ 40.057108, 40.560768, 38.924899, 37.647644 ] }, { "date": "2025-01-03", "close": 41.456483, "volume": 22241736, "typical_volume": 30393012.3, "trend": 36.287501, "fair_value": 30.306345, "relative_strength": 10.667782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.616467, "energy": 34.165135, "activity_lines": [ 40.366137, 40.788827, 39.316115, 38.00492 ] }, { "date": "2025-01-10", "close": 42.039556, "volume": 22459028, "typical_volume": 30342953.1, "trend": 36.693344, "fair_value": 30.417103, "relative_strength": 14.454117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.052584, "energy": 37.44772, "activity_lines": [ 40.953097, 41.028455, 39.726252, 38.37602 ] }, { "date": "2025-01-17", "close": 45.227021, "volume": 37066347, "typical_volume": 31133752.3, "trend": 37.146521, "fair_value": 30.549564, "relative_strength": 19.153778, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.507014, "energy": 61.189565, "activity_lines": [ 42.476213, 41.748373, 40.401859, 38.92658 ] }, { "date": "2025-01-24", "close": 44.264951, "volume": 27122027, "typical_volume": 31297298.6, "trend": 37.495906, "fair_value": 30.676321, "relative_strength": 14.427333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.699365, "energy": 71.692556, "activity_lines": [ 43.394229, 42.231087, 40.932335, 39.385834 ] }, { "date": "2025-01-31", "close": 44.877177, "volume": 56425870, "typical_volume": 31862496.45, "trend": 37.896117, "fair_value": 30.809257, "relative_strength": 16.977688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.970873, "energy": 73.04216, "activity_lines": [ 44.17749, 42.778998, 41.466533, 39.862045 ] }, { "date": "2025-02-07", "close": 44.896613, "volume": 48941304, "typical_volume": 32195990.1, "trend": 38.28801, "fair_value": 30.927478, "relative_strength": 16.203439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.477513, "energy": 77.657019, "activity_lines": [ 44.618682, 43.296343, 41.942596, 40.313689 ] }, { "date": "2025-02-14", "close": 45.311113, "volume": 28301935, "typical_volume": 31386798.3, "trend": 38.647933, "fair_value": 31.04853, "relative_strength": 13.39038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.216685, "energy": 68.124462, "activity_lines": [ 44.968698, 43.849296, 42.410207, 40.766793 ] }, { "date": "2025-02-21", "close": 44.549418, "volume": 22657660, "typical_volume": 31120801.9, "trend": 38.927392, "fair_value": 31.162431, "relative_strength": 13.483948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37648, "energy": 53.193947, "activity_lines": [ 44.846712, 44.169822, 42.756017, 41.147534 ] }, { "date": "2025-02-28", "close": 43.543589, "volume": 35551043, "typical_volume": 31844148.35, "trend": 39.234481, "fair_value": 31.248235, "relative_strength": 14.208671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.668809, "energy": 43.836535, "activity_lines": [ 44.434624, 44.242224, 42.968457, 41.445353 ] }, { "date": "2025-03-07", "close": 41.883484, "volume": 46810391, "typical_volume": 33097630.25, "trend": 39.500793, "fair_value": 31.297676, "relative_strength": 12.984667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.072096, "energy": 27.91219, "activity_lines": [ 43.517258, 43.933496, 42.988946, 41.616256 ] }, { "date": "2025-03-14", "close": 41.834657, "volume": 37002548, "typical_volume": 33214101.75, "trend": 39.769665, "fair_value": 31.360479, "relative_strength": 15.244772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.726688, "energy": 20.443945, "activity_lines": [ 42.783196, 43.575263, 42.972861, 41.766828 ] }, { "date": "2025-03-21", "close": 43.074854, "volume": 43546253, "typical_volume": 33487731.8, "trend": 40.070856, "fair_value": 31.411272, "relative_strength": 17.838144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.523997, "energy": 20.461201, "activity_lines": [ 42.666663, 43.435644, 43.048353, 41.980066 ] }, { "date": "2025-03-28", "close": 42.069025, "volume": 31945532, "typical_volume": 32898687.3, "trend": 40.340131, "fair_value": 31.469002, "relative_strength": 17.323247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.147343, "energy": 18.324332, "activity_lines": [ 42.363938, 43.094324, 42.997129, 42.10898 ] }, { "date": "2025-04-04", "close": 34.57902, "volume": 55345738, "typical_volume": 34074654.6, "trend": 40.399364, "fair_value": 31.472318, "relative_strength": 6.803016, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.605177, "energy": 36.197354, "activity_lines": [ 39.729904, 41.448602, 42.231297, 41.737296 ] }, { "date": "2025-04-11", "close": 37.039882, "volume": 69565015, "typical_volume": 36065053.55, "trend": 40.558023, "fair_value": 31.492747, "relative_strength": 6.172261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.89415, "energy": 44.404766, "activity_lines": [ 38.513795, 40.426418, 41.733878, 41.520555 ] }, { "date": "2025-04-18", "close": 37.996884, "volume": 22818140, "typical_volume": 36074713.4, "trend": 40.663532, "fair_value": 31.548931, "relative_strength": 11.160956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.523869, "energy": 51.119452, "activity_lines": [ 37.939594, 39.72073, 41.355992, 41.35532 ] }, { "date": "2025-04-25", "close": 35.594614, "volume": 46293679, "typical_volume": 37068708.7, "trend": 40.684455, "fair_value": 31.596583, "relative_strength": -2.191377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.050899, "energy": 65.583284, "activity_lines": [ 36.820488, 38.703716, 40.771762, 41.028293 ] }, { "date": "2025-05-02", "close": 36.22936, "volume": 40990556, "typical_volume": 37465853.6, "trend": 40.670159, "fair_value": 31.641845, "relative_strength": -3.839376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.557942, "energy": 58.598462, "activity_lines": [ 36.411646, 37.978774, 40.26965, 40.740868 ] }, { "date": "2025-05-09", "close": 35.858833, "volume": 47328549, "typical_volume": 37710107.4, "trend": 40.650922, "fair_value": 31.673208, "relative_strength": -4.721315, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.990853, "energy": 65.091779, "activity_lines": [ 36.268606, 37.337737, 39.754781, 40.43046 ] }, { "date": "2025-05-16", "close": 37.136347, "volume": 33163641, "typical_volume": 38778849.6, "trend": 40.716149, "fair_value": 31.710201, "relative_strength": -7.664393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.351317, "energy": 53.127942, "activity_lines": [ 36.466084, 37.068698, 39.377407, 40.203713 ] }, { "date": "2025-05-23", "close": 36.104509, "volume": 33339446, "typical_volume": 39333735.1, "trend": 40.710899, "fair_value": 31.724226, "relative_strength": -8.126264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.198599, "energy": 42.907854, "activity_lines": [ 36.313184, 36.698364, 38.913727, 39.906188 ] }, { "date": "2025-05-30", "close": 36.409147, "volume": 28825843, "typical_volume": 39652075.85, "trend": 40.705173, "fair_value": 31.736462, "relative_strength": -9.075238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.499905, "energy": 39.683378, "activity_lines": [ 36.387989, 36.487602, 38.504547, 39.628655 ] }, { "date": "2025-06-06", "close": 37.244444, "volume": 30109963, "typical_volume": 39304256.65, "trend": 40.553273, "fair_value": 31.769198, "relative_strength": -8.982716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.195761, "energy": 32.141109, "activity_lines": [ 36.686924, 36.549908, 38.201729, 39.405383 ] }, { "date": "2025-06-13", "close": 38.364726, "volume": 35511001, "typical_volume": 39723705.35, "trend": 40.441144, "fair_value": 31.839873, "relative_strength": -5.954975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.38909, "energy": 25.921949, "activity_lines": [ 37.291614, 36.903621, 38.043618, 39.264186 ] }, { "date": "2025-06-20", "close": 38.325417, "volume": 36209698, "typical_volume": 38712896.75, "trend": 40.28527, "fair_value": 31.919068, "relative_strength": -6.178997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.754013, "energy": 18.754175, "activity_lines": [ 37.716142, 37.181356, 37.909859, 39.127687 ] }, { "date": "2025-06-27", "close": 37.401677, "volume": 41733250, "typical_volume": 38352494.05, "trend": 40.108323, "fair_value": 31.988716, "relative_strength": -12.031489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.667953, "energy": 18.80308, "activity_lines": [ 37.753484, 37.267765, 37.719324, 38.941649 ] }, { "date": "2025-07-04", "close": 38.954347, "volume": 26299118, "typical_volume": 38252353.2, "trend": 40.068649, "fair_value": 32.071942, "relative_strength": -9.795132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.960877, "energy": 19.300719, "activity_lines": [ 38.221906, 37.6473, 37.712352, 38.867199 ] }, { "date": "2025-07-11", "close": 39.996013, "volume": 31887428, "typical_volume": 38713841.6, "trend": 40.036487, "fair_value": 32.172313, "relative_strength": -7.156298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.804249, "energy": 14.715657, "activity_lines": [ 38.86787, 38.155142, 37.834857, 38.862513 ] }, { "date": "2025-07-18", "close": 39.032964, "volume": 37088967, "typical_volume": 38790737.8, "trend": 40.031503, "fair_value": 32.281714, "relative_strength": -10.454429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.222379, "energy": 15.734324, "activity_lines": [ 39.009379, 38.4194, 37.887326, 38.797769 ] }, { "date": "2025-07-25", "close": 45.253474, "volume": 62172526, "typical_volume": 39558844.55, "trend": 40.21832, "fair_value": 32.421576, "relative_strength": 2.845044, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.324647, "energy": 65.313897, "activity_lines": [ 41.179842, 39.756948, 38.553703, 39.134671 ] }, { "date": "2025-08-01", "close": 42.757408, "volume": 49075243, "typical_volume": 40162479.3, "trend": 40.261684, "fair_value": 32.554968, "relative_strength": -0.642926, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.846342, "energy": 64.145842, "activity_lines": [ 42.056413, 40.493082, 38.966313, 39.298483 ] }, { "date": "2025-08-08", "close": 42.764501, "volume": 24455363, "typical_volume": 39207934.8, "trend": 40.285849, "fair_value": 32.675876, "relative_strength": -4.172086, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.428069, "energy": 63.977553, "activity_lines": [ 42.5783, 41.109543, 39.375203, 39.459955 ] }, { "date": "2025-08-15", "close": 42.280449, "volume": 28075410, "typical_volume": 39014428.7, "trend": 40.18763, "fair_value": 32.798688, "relative_strength": -5.755433, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.477373, "energy": 66.195513, "activity_lines": [ 42.684826, 41.522444, 39.739472, 39.588639 ] }, { "date": "2025-08-22", "close": 44.216657, "volume": 20593986, "typical_volume": 37276841.1, "trend": 40.18602, "fair_value": 32.928197, "relative_strength": -0.661609, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.014647, "energy": 59.916282, "activity_lines": [ 43.284458, 42.195818, 40.287135, 39.848576 ] }, { "date": "2025-08-29", "close": 44.848888, "volume": 22804720, "typical_volume": 34938826.35, "trend": 40.185077, "fair_value": 33.066766, "relative_strength": 0.865121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.336683, "energy": 56.402279, "activity_lines": [ 43.749255, 42.877745, 40.849116, 40.149406 ] }, { "date": "2025-09-05", "close": 45.026703, "volume": 27582262, "typical_volume": 35177032.45, "trend": 40.189413, "fair_value": 33.206652, "relative_strength": 0.155191, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.665097, "energy": 65.624583, "activity_lines": [ 44.300296, 43.473393, 41.390846, 40.461769 ] }, { "date": "2025-09-12", "close": 45.925656, "volume": 21761915, "typical_volume": 33950444.25, "trend": 40.209898, "fair_value": 33.360842, "relative_strength": 0.062565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.26072, "energy": 73.36617, "activity_lines": [ 44.999701, 44.093851, 41.984716, 40.831849 ] }, { "date": "2025-09-19", "close": 46.765338, "volume": 36238473, "typical_volume": 33712840.1, "trend": 40.283762, "fair_value": 33.532609, "relative_strength": -0.398118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.134759, "energy": 75.107097, "activity_lines": [ 45.768257, 44.740226, 42.60936, 41.254781 ] }, { "date": "2025-09-26", "close": 49.906736, "volume": 37491396, "typical_volume": 33220982.45, "trend": 40.495867, "fair_value": 33.72905, "relative_strength": 6.471544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.062268, "energy": 87.056338, "activity_lines": [ 47.284953, 45.834687, 43.483014, 41.875618 ] }, { "date": "2025-10-03", "close": 47.911257, "volume": 36344713, "typical_volume": 33380036.05, "trend": 40.696793, "fair_value": 33.901388, "relative_strength": 0.898672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.084267, "energy": 78.618011, "activity_lines": [ 47.757151, 46.368628, 44.099727, 42.35403 ] }, { "date": "2025-10-10", "close": 44.493258, "volume": 29180842, "typical_volume": 33172105.85, "trend": 40.785413, "fair_value": 34.051639, "relative_strength": -4.153834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.673995, "energy": 53.584028, "activity_lines": [ 46.885857, 46.232791, 44.339607, 42.598964 ] }, { "date": "2025-10-17", "close": 44.631559, "volume": 44622183, "typical_volume": 33961922.85, "trend": 40.837303, "fair_value": 34.180627, "relative_strength": -6.207567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.834303, "energy": 43.865089, "activity_lines": [ 46.096227, 46.090539, 44.552712, 42.847102 ] }, { "date": "2025-10-24", "close": 46.725824, "volume": 49513868, "typical_volume": 34932118.1, "trend": 40.99253, "fair_value": 34.319681, "relative_strength": -3.951802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.801134, "energy": 33.324516, "activity_lines": [ 46.090959, 46.295116, 44.926117, 43.227007 ] }, { "date": "2025-10-31", "close": 47.822349, "volume": 38173598, "typical_volume": 35065247.95, "trend": 41.433974, "fair_value": 34.45363, "relative_strength": -3.581778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.706156, "energy": 33.754893, "activity_lines": [ 46.453833, 46.618237, 45.358803, 43.66764 ] }, { "date": "2025-11-07", "close": 47.525503, "volume": 35824705, "typical_volume": 35045998.3, "trend": 41.783495, "fair_value": 34.57435, "relative_strength": -1.051047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.771908, "energy": 39.732, "activity_lines": [ 46.856717, 46.821827, 45.718182, 44.060642 ] }, { "date": "2025-11-14", "close": 48.379314, "volume": 30509894, "typical_volume": 34484830.5, "trend": 42.129576, "fair_value": 34.71175, "relative_strength": 0.996026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.221073, "energy": 46.367001, "activity_lines": [ 47.569922, 47.13199, 46.115067, 44.486179 ] }, { "date": "2025-11-21", "close": 48.528235, "volume": 37098632, "typical_volume": 35024806.2, "trend": 42.560696, "fair_value": 34.85384, "relative_strength": 4.615502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978182, "energy": 47.127499, "activity_lines": [ 48.073697, 47.408273, 46.47386, 44.898995 ] }, { "date": "2025-11-28", "close": 49.838736, "volume": 25551029, "typical_volume": 34707986.25, "trend": 43.014342, "fair_value": 34.998342, "relative_strength": 2.471925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.012363, "energy": 53.718008, "activity_lines": [ 48.754528, 47.875509, 46.911872, 45.368546 ] }, { "date": "2025-12-05", "close": 48.845932, "volume": 33810316, "typical_volume": 34544053.7, "trend": 43.447246, "fair_value": 35.15071, "relative_strength": -0.604627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.943745, "energy": 48.653261, "activity_lines": [ 48.896896, 48.106355, 47.208462, 45.744778 ] }, { "date": "2025-12-12", "close": 46.522772, "volume": 35470235, "typical_volume": 33208939.15, "trend": 43.760126, "fair_value": 35.280716, "relative_strength": -3.45965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.142946, "energy": 35.672036, "activity_lines": [ 48.196639, 47.934096, 47.23707, 45.943199 ] }, { "date": "2025-12-19", "close": 44.388244, "volume": 55990590, "typical_volume": 33554706.5, "trend": 44.036251, "fair_value": 35.39271, "relative_strength": -8.310991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.707462, "energy": 12.783927, "activity_lines": [ 46.851721, 47.398986, 47.056345, 45.983723 ] }, { "date": "2025-12-26", "close": 44.924358, "volume": 17422287, "typical_volume": 33203052.7, "trend": 44.320091, "fair_value": 35.505591, "relative_strength": -8.243084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.481756, "energy": 16.116125, "activity_lines": [ 45.951579, 46.963261, 46.918913, 46.04102 ] }, { "date": "2026-01-02", "close": 46.800757, "volume": 20693671, "typical_volume": 32833965.75, "trend": 44.638635, "fair_value": 35.62795, "relative_strength": -2.635769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.51199, "energy": 17.270144, "activity_lines": [ 45.917162, 46.863376, 46.9499, 46.201063 ] }, { "date": "2026-01-09", "close": 49.610391, "volume": 41615061, "typical_volume": 33885019.5, "trend": 45.013491, "fair_value": 35.758418, "relative_strength": 1.083529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.879242, "energy": 21.32744, "activity_lines": [ 47.021821, 47.27297, 47.226947, 46.521821 ] }, { "date": "2026-01-16", "close": 51.377581, "volume": 46499512, "typical_volume": 35069759.1, "trend": 45.448563, "fair_value": 35.903535, "relative_strength": 5.707237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.805332, "energy": 43.516154, "activity_lines": [ 48.66458, 47.971362, 47.646612, 46.932408 ] }, { "date": "2026-01-23", "close": 53.531965, "volume": 46847384, "typical_volume": 36033015.2, "trend": 45.986239, "fair_value": 36.061098, "relative_strength": 9.82842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.447551, "energy": 74.492759, "activity_lines": [ 50.701813, 48.991423, 48.240369, 47.453918 ] }, { "date": "2026-01-30", "close": 55.636708, "volume": 64229641, "typical_volume": 38156401.5, "trend": 46.542318, "fair_value": 36.230611, "relative_strength": 14.21529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.12032, "energy": 85.007404, "activity_lines": [ 52.831045, 50.30048, 48.994075, 48.076529 ] }, { "date": "2026-02-06", "close": 58.495982, "volume": 50301188, "typical_volume": 38859537.25, "trend": 47.158983, "fair_value": 36.409207, "relative_strength": 22.202173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.150413, "energy": 92.606992, "activity_lines": [ 55.199213, 52.000159, 49.973851, 48.847733 ] }, { "date": "2026-02-13", "close": 60.759574, "volume": 49340639, "typical_volume": 39451999.4, "trend": 47.883204, "fair_value": 36.616212, "relative_strength": 28.049133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.479866, "energy": 95.438566, "activity_lines": [ 57.542229, 53.953996, 51.113346, 49.72519 ] }, { "date": "2026-02-20", "close": 61.999615, "volume": 25592894, "typical_volume": 38914408.45, "trend": 48.441408, "fair_value": 36.832419, "relative_strength": 28.658641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.859199, "energy": 94.361104, "activity_lines": [ 59.555313, 55.916684, 52.31926, 50.635926 ] }, { "date": "2026-02-27", "close": 65.0393, "volume": 38812692, "typical_volume": 39396000.95, "trend": 49.184138, "fair_value": 37.056776, "relative_strength": 34.618054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.0225, "energy": 95.581667, "activity_lines": [ 61.87349, 58.150644, 53.747581, 51.706758 ] }, { "date": "2026-03-06", "close": 59.607731, "volume": 52123156, "typical_volume": 39771049.6, "trend": 49.745579, "fair_value": 37.265465, "relative_strength": 24.511685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.757044, "energy": 82.01448, "activity_lines": [ 61.613989, 59.021573, 54.560771, 52.379248 ] }, { "date": "2026-03-13", "close": 54.076501, "volume": 68607149, "typical_volume": 40725713.65, "trend": 50.138781, "fair_value": 37.451523, "relative_strength": 14.010894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.467372, "energy": 55.62833, "activity_lines": [ 59.246009, 58.619853, 54.775862, 52.658662 ] }, { "date": "2026-03-20", "close": 60.145905, "volume": 63514893, "typical_volume": 41992778.4, "trend": 50.669756, "fair_value": 37.67589, "relative_strength": 28.934584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.761316, "energy": 48.897291, "activity_lines": [ 59.195796, 59.189375, 55.533989, 53.304283 ] }, { "date": "2026-03-27", "close": 63.006199, "volume": 46656073, "typical_volume": 42534346.8, "trend": 51.274999, "fair_value": 37.907617, "relative_strength": 38.841914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.047875, "energy": 45.709109, "activity_lines": [ 60.139925, 60.087396, 56.50584, 54.100183 ] }, { "date": "2026-04-03", "close": 60.175804, "volume": 35925166, "typical_volume": 42805110.4, "trend": 51.779969, "fair_value": 38.123288, "relative_strength": 26.901914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.954485, "energy": 33.652161, "activity_lines": [ 60.073484, 60.259369, 57.134413, 54.674428 ] }, { "date": "2026-04-10", "close": 62.617518, "volume": 33147932, "typical_volume": 42607575.4, "trend": 52.336365, "fair_value": 38.350793, "relative_strength": 25.799327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.288138, "energy": 47.158835, "activity_lines": [ 61.145181, 60.754494, 57.939356, 55.373625 ] }, { "date": "2026-04-17", "close": 59.577833, "volume": 43386524, "typical_volume": 43499350.15, "trend": 52.763448, "fair_value": 38.55577, "relative_strength": 12.567852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.358376, "energy": 41.253039, "activity_lines": [ 61.002997, 60.570025, 58.387714, 55.840816 ] }, { "date": "2026-04-24", "close": 68.706855, "volume": 48425596, "typical_volume": 44230114.15, "trend": 53.390119, "fair_value": 38.821773, "relative_strength": 26.186639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.825657, "energy": 52.63288, "activity_lines": [ 63.537065, 62.025708, 59.659126, 56.869423 ] }, { "date": "2026-05-01", "close": 68.886246, "volume": 44044660, "typical_volume": 44658835.4, "trend": 54.089285, "fair_value": 39.09501, "relative_strength": 23.782066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.974025, "energy": 68.252766, "activity_lines": [ 65.560199, 63.369512, 60.853046, 57.869173 ] }, { "date": "2026-05-08", "close": 63.89, "volume": 40847717, "typical_volume": 43901691.75, "trend": 54.735843, "fair_value": 39.33956, "relative_strength": 8.413023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.008881, "energy": 52.471076, "activity_lines": [ 65.525916, 63.679696, 61.464641, 58.501478 ] }, { "date": "2026-05-15", "close": 64.12, "volume": 33125394, "typical_volume": 44686847.1, "trend": 55.385458, "fair_value": 39.582542, "relative_strength": 8.677722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.904122, "energy": 52.710517, "activity_lines": [ 65.320685, 64.052594, 62.005275, 59.106907 ] }, { "date": "2026-05-22", "close": 66.06, "volume": 40107286, "typical_volume": 45657527.85, "trend": 56.02993, "fair_value": 39.838497, "relative_strength": 10.090568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.763286, "energy": 43.865263, "activity_lines": [ 65.661956, 64.696178, 62.639263, 59.795587 ] }, { "date": "2026-05-29", "close": 63.88, "volume": 40472815, "typical_volume": 45600415.55, "trend": 56.565185, "fair_value": 40.070328, "relative_strength": 3.080464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.196578, "energy": 32.583901, "activity_lines": [ 64.844416, 64.725517, 62.973922, 60.302043 ] }, { "date": "2026-06-05", "close": 62.59, "volume": 31096765, "typical_volume": 44830278.2, "trend": 57.067335, "fair_value": 40.291307, "relative_strength": 5.321968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.909272, "energy": 24.298187, "activity_lines": [ 63.918667, 64.452418, 63.117773, 60.690741 ] }, { "date": "2026-06-12", "close": 63.14, "volume": 32160436, "typical_volume": 44095930.8, "trend": 57.559358, "fair_value": 40.512448, "relative_strength": 3.508099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.671188, "energy": 20.866793, "activity_lines": [ 63.596, 64.286886, 63.260612, 61.082526 ] }, { "date": "2026-06-19", "close": 58.41, "volume": 37309131, "typical_volume": 42749905.3, "trend": 57.88875, "fair_value": 40.708074, "relative_strength": -6.862595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.920582, "energy": 14.264565, "activity_lines": [ 61.746667, 63.20746, 62.907223, 61.137406 ] }, { "date": "2026-06-26", "close": 56.56, "volume": 47346228, "typical_volume": 42602157.3, "trend": 58.112792, "fair_value": 40.880789, "relative_strength": -5.810799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.87424, "energy": 19.005278, "activity_lines": [ 59.661333, 61.86817, 62.364437, 61.05168 ] }, { "date": "2026-07-03", "close": 52.583506, "volume": 42012045, "typical_volume": 42235727.6, "trend": 58.237378, "fair_value": 41.019005, "relative_strength": -13.248656, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.664523, "energy": 48.929557, "activity_lines": [ 56.883835, 59.860751, 61.452156, 60.694952 ] }, { "date": "2026-07-10", "close": 57.345711, "volume": 53472698, "typical_volume": 43629717.8, "trend": 58.598143, "fair_value": 41.180301, "relative_strength": -7.214141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.567412, "energy": 46.818873, "activity_lines": [ 56.446839, 59.012339, 61.032352, 60.637425 ] }, { "date": "2026-07-17", "close": 55.741704, "volume": 40015462, "typical_volume": 43689856.3, "trend": 58.976591, "fair_value": 41.324828, "relative_strength": -6.114485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.037299, "energy": 52.634551, "activity_lines": [ 55.824792, 58.082118, 60.481947, 60.453139 ] }, { "date": "2026-07-24", "close": 57.036865, "volume": 46905576, "typical_volume": 43428977.3, "trend": 59.380342, "fair_value": 41.477718, "relative_strength": -2.444107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.364604, "energy": 52.49686, "activity_lines": [ 56.127686, 57.535531, 60.099165, 60.327995 ] }, { "date": "2026-07-31", "close": 60.264803, "volume": 62728863, "typical_volume": 43135063.0, "trend": 59.829143, "fair_value": 41.650699, "relative_strength": 2.28079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.747862, "energy": 19.94023, "activity_lines": [ 57.598101, 57.704627, 60.036048, 60.385057 ] }, { "date": "2026-08-07", "close": 61.55, "volume": 32188507, "typical_volume": 41568743.7, "trend": 60.22713, "fair_value": 41.830961, "relative_strength": -0.832581, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.73143, "energy": 6.864456, "activity_lines": [ 59.249928, 58.212761, 60.065863, 60.49608 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }