{ "ticker": { "uuid": "5b57b6b7-86b0-436a-937d-52e46dd6d79d", "symbol": "FRT", "name": "Federal Realty Investment Trust", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.534, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.033, "architecture_energy": 40.058, "architecture_maturity": 71.098, "architecture_confidence": 49.676, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.21, "rotation_up": 42.55, "upward_expansion": 68.82, "deceleration": 67.59, "rotation_down": 24.75, "downward_expansion": 12.15 }, "activity_lines": [ 122.735333, 122.778563, 120.504899, 117.208689 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 118.69, "trend_reference": 112.787148, "distance_from_trend": 0.052336, "trend_direction": "Improving", "fair_value": 98.264092, "distance_from_fair_value": 0.207867, "fair_value_direction": "Improving", "relative_strength": 0.102345, "relative_strength_direction": "Weakening", "price_momentum": 0.134215, "excess_performance": 0.00859, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052336, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081107, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.207867, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004711, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001023, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034959, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.134215, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.87671, "read": "Supply-led" } ], "volume": { "latest": 6291226, "relative_activity": 1.394868, "balance": 0.87671, "dry_up": 1.061785, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.041595, "annualized_volatility": 0.193879, "from_high_reference": -0.074253, "from_low_reference": 0.349678 }, "levels": { "trend_reference": 112.787148, "fair_value_reference": 98.264092, "structural_low": 101.162282, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.023634, "positive_rate": 0.703704, "directional_follow_through": 0.703704, "median_excess_return": 0.009995, "regime_survival": 0.703704, "best_return": 0.090921, "worst_return": -0.125908, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.037802, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.013788, "regime_survival": 0.363636, "best_return": 0.119879, "worst_return": -0.091391, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.008621, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.108902, "regime_survival": 0.333333, "best_return": 0.157694, "worst_return": -0.263872, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.072354, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.152306, "regime_survival": 0.0, "best_return": 0.115575, "worst_return": -0.147789, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-07-12", "tenure": "Established", "return": 0.087111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-04", "tenure": "Developing", "return": 0.026758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": 0.030597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.040549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.078558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.003416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-13", "tenure": "Established", "return": -0.075581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.065396, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.009935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.029673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.034465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.038776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.021163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.054741, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.569496, "volume": 1700888, "typical_volume": 2609718.9, "trend": 86.755422, "fair_value": 88.283991, "relative_strength": -9.290038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.466782, "energy": 26.359329, "activity_lines": [ 89.119952, 88.553986, 86.118495, 85.783113 ] }, { "date": "2023-08-25", "close": 86.581207, "volume": 3602614, "typical_volume": 2695534.95, "trend": 86.420721, "fair_value": 88.436064, "relative_strength": -8.729672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.702338, "energy": 14.046831, "activity_lines": [ 88.029552, 88.415681, 86.273992, 85.771873 ] }, { "date": "2023-09-01", "close": 87.02494, "volume": 2204061, "typical_volume": 2723153.0, "trend": 86.052808, "fair_value": 88.582917, "relative_strength": -10.313616, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.828083, "energy": 10.213568, "activity_lines": [ 87.423708, 88.313864, 86.467737, 85.810855 ] }, { "date": "2023-09-08", "close": 86.625581, "volume": 2004915, "typical_volume": 2717352.55, "trend": 85.760358, "fair_value": 88.751802, "relative_strength": -9.377982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.485339, "energy": 22.826742, "activity_lines": [ 86.854547, 88.010996, 86.611598, 85.847808 ] }, { "date": "2023-09-15", "close": 87.699415, "volume": 2040216, "typical_volume": 2662479.95, "trend": 85.529149, "fair_value": 88.904581, "relative_strength": -7.919569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.53749, "energy": 17.994546, "activity_lines": [ 86.987075, 87.889817, 86.851583, 85.972909 ] }, { "date": "2023-09-22", "close": 83.401125, "volume": 2799751, "typical_volume": 2686577.7, "trend": 85.214521, "fair_value": 89.067633, "relative_strength": -9.632002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.087229, "energy": 11.405564, "activity_lines": [ 85.887408, 86.941304, 86.677674, 85.835617 ] }, { "date": "2023-09-29", "close": 81.363228, "volume": 2346736, "typical_volume": 2663940.5, "trend": 84.825313, "fair_value": 89.190691, "relative_strength": -10.996927, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.5597, "energy": 27.90226, "activity_lines": [ 84.252999, 85.723813, 86.314961, 85.587146 ] }, { "date": "2023-10-06", "close": 78.03257, "volume": 2650226, "typical_volume": 2685549.5, "trend": 84.604707, "fair_value": 89.292654, "relative_strength": -14.773988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.108048, "energy": 57.708205, "activity_lines": [ 81.856237, 84.087432, 85.629436, 85.148905 ] }, { "date": "2023-10-13", "close": 79.325332, "volume": 2516634, "typical_volume": 2712277.2, "trend": 84.562283, "fair_value": 89.423278, "relative_strength": -13.493522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.680049, "energy": 63.101616, "activity_lines": [ 80.489886, 82.895906, 85.066131, 84.8083 ] }, { "date": "2023-10-20", "close": 78.364738, "volume": 2734873, "typical_volume": 2743997.2, "trend": 84.469419, "fair_value": 89.535804, "relative_strength": -12.219591, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.688676, "energy": 79.137182, "activity_lines": [ 79.290021, 81.756207, 84.397268, 84.408458 ] }, { "date": "2023-10-27", "close": 77.790177, "volume": 2820220, "typical_volume": 2742728.3, "trend": 84.172603, "fair_value": 89.68499, "relative_strength": -10.371389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.04342, "energy": 79.68774, "activity_lines": [ 78.520947, 80.736464, 83.681228, 83.977539 ] }, { "date": "2023-11-03", "close": 85.735279, "volume": 4081093, "typical_volume": 2789179.15, "trend": 84.172496, "fair_value": 89.884344, "relative_strength": -6.278959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.57976, "energy": 35.84168, "activity_lines": [ 80.774303, 81.302728, 83.75303, 84.078357 ] }, { "date": "2023-11-10", "close": 83.095889, "volume": 3188042, "typical_volume": 2855580.25, "trend": 84.124469, "fair_value": 89.967497, "relative_strength": -9.99631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.481206, "energy": 24.635687, "activity_lines": [ 81.856393, 81.404482, 83.565916, 84.008899 ] }, { "date": "2023-11-17", "close": 83.077934, "volume": 6024780, "typical_volume": 3011642.55, "trend": 84.049234, "fair_value": 90.043879, "relative_strength": -11.606498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.769918, "energy": 20.497257, "activity_lines": [ 82.594944, 81.57441, 83.362163, 83.94138 ] }, { "date": "2023-11-24", "close": 82.691901, "volume": 2450149, "typical_volume": 3027671.15, "trend": 83.914055, "fair_value": 90.12495, "relative_strength": -12.425693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.198231, "energy": 24.418198, "activity_lines": [ 82.954643, 81.738652, 83.134988, 83.85381 ] }, { "date": "2023-12-01", "close": 87.89886, "volume": 3988198, "typical_volume": 3085292.0, "trend": 84.027004, "fair_value": 90.215366, "relative_strength": -7.31169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.050284, "energy": 21.57888, "activity_lines": [ 84.761518, 82.94066, 83.415558, 84.110895 ] }, { "date": "2023-12-08", "close": 88.98514, "volume": 2851292, "typical_volume": 3090077.7, "trend": 84.320317, "fair_value": 90.327734, "relative_strength": -5.993886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.83379, "energy": 31.986588, "activity_lines": [ 86.256573, 84.258396, 83.80476, 84.430774 ] }, { "date": "2023-12-15", "close": 94.371649, "volume": 3786416, "typical_volume": 3159818.25, "trend": 84.871252, "fair_value": 90.48398, "relative_strength": -2.346829, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.038797, "energy": 60.45571, "activity_lines": [ 89.330475, 86.416917, 84.719563, 85.079247 ] }, { "date": "2023-12-22", "close": 93.375145, "volume": 2190609, "typical_volume": 2917024.0, "trend": 85.438094, "fair_value": 90.642629, "relative_strength": -3.938267, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.405785, "energy": 74.835354, "activity_lines": [ 91.320491, 88.097182, 85.516605, 85.627886 ] }, { "date": "2023-12-29", "close": 93.491853, "volume": 1456789, "typical_volume": 2871925.1, "trend": 85.889525, "fair_value": 90.804058, "relative_strength": -3.829589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.527458, "energy": 79.799167, "activity_lines": [ 92.662929, 89.543215, 86.317174, 86.147483 ] }, { "date": "2024-01-05", "close": 92.512025, "volume": 2365247, "typical_volume": 2905143.05, "trend": 86.162094, "fair_value": 90.962241, "relative_strength": -2.979951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.814617, "energy": 77.401661, "activity_lines": [ 92.958761, 90.536059, 87.011169, 86.574741 ] }, { "date": "2024-01-12", "close": 93.355766, "volume": 4798778, "typical_volume": 2964951.25, "trend": 86.468929, "fair_value": 91.111737, "relative_strength": -3.480759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.466348, "energy": 71.072331, "activity_lines": [ 93.228295, 91.41464, 87.752461, 87.038849 ] }, { "date": "2024-01-19", "close": 91.287241, "volume": 2533195, "typical_volume": 2981407.95, "trend": 86.84648, "fair_value": 91.241492, "relative_strength": -6.297733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.804662, "energy": 47.334459, "activity_lines": [ 92.516946, 91.778572, 88.264491, 87.349708 ] }, { "date": "2024-01-26", "close": 93.990839, "volume": 3229377, "typical_volume": 3042631.05, "trend": 87.116837, "fair_value": 91.393568, "relative_strength": -4.06083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.781368, "energy": 46.443991, "activity_lines": [ 92.912424, 92.485133, 89.01371, 87.810634 ] }, { "date": "2024-02-02", "close": 92.512025, "volume": 3620234, "typical_volume": 3121631.95, "trend": 87.361271, "fair_value": 91.51713, "relative_strength": -6.409606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.996016, "energy": 43.294658, "activity_lines": [ 92.773917, 92.724403, 89.587016, 88.158711 ] }, { "date": "2024-02-09", "close": 91.75901, "volume": 3530450, "typical_volume": 3158166.9, "trend": 87.453697, "fair_value": 91.578919, "relative_strength": -7.959448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.432939, "energy": 34.876833, "activity_lines": [ 92.449728, 92.648213, 90.06569, 88.442436 ] }, { "date": "2024-02-16", "close": 91.105792, "volume": 3985400, "typical_volume": 3240100.1, "trend": 87.436194, "fair_value": 91.649998, "relative_strength": -7.82839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.697496, "energy": 32.091167, "activity_lines": [ 91.958, 92.383072, 90.442353, 88.678055 ] }, { "date": "2024-02-23", "close": 89.164282, "volume": 2725424, "typical_volume": 3243860.0, "trend": 87.422604, "fair_value": 91.701121, "relative_strength": -10.734131, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.710728, "energy": 20.069774, "activity_lines": [ 90.9691, 91.726371, 90.587717, 88.789544 ] }, { "date": "2024-03-01", "close": 90.652168, "volume": 4058918, "typical_volume": 3320974.2, "trend": 87.384951, "fair_value": 91.73817, "relative_strength": -9.626139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.44724, "energy": 20.619758, "activity_lines": [ 90.617693, 91.434875, 90.821777, 88.997903 ] }, { "date": "2024-03-08", "close": 92.693475, "volume": 3206541, "typical_volume": 3344557.6, "trend": 87.451136, "fair_value": 91.764589, "relative_strength": -7.006945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.099728, "energy": 20.754212, "activity_lines": [ 91.169299, 91.564034, 91.196309, 89.340389 ] }, { "date": "2024-03-15", "close": 90.895615, "volume": 2688766, "typical_volume": 3337984.9, "trend": 87.628673, "fair_value": 91.822971, "relative_strength": -8.475241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.662318, "energy": 16.691014, "activity_lines": [ 91.109522, 91.380826, 91.331385, 89.562613 ] }, { "date": "2024-03-22", "close": 91.271596, "volume": 2569865, "typical_volume": 3262423.5, "trend": 87.78502, "fair_value": 91.866156, "relative_strength": -9.810076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.749774, "energy": 17.063971, "activity_lines": [ 91.232632, 91.295366, 91.439861, 89.797641 ] }, { "date": "2024-03-29", "close": 93.646693, "volume": 2062936, "typical_volume": 3206168.2, "trend": 88.005745, "fair_value": 91.92654, "relative_strength": -7.463907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.66968, "energy": 30.311478, "activity_lines": [ 92.136387, 91.679637, 91.748174, 90.175813 ] }, { "date": "2024-04-05", "close": 91.41832, "volume": 2261150, "typical_volume": 3017986.7, "trend": 88.165503, "fair_value": 91.965004, "relative_strength": -8.527786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.052355, "energy": 22.355556, "activity_lines": [ 91.998524, 91.61585, 91.794018, 90.395979 ] }, { "date": "2024-04-12", "close": 91.464171, "volume": 3106907, "typical_volume": 3050824.6, "trend": 88.290995, "fair_value": 91.995763, "relative_strength": -6.855428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.881293, "energy": 20.669676, "activity_lines": [ 91.824868, 91.607172, 91.804514, 90.608797 ] }, { "date": "2024-04-19", "close": 91.491682, "volume": 2518311, "typical_volume": 2977330.25, "trend": 88.56068, "fair_value": 92.011792, "relative_strength": -3.631473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.648694, "energy": 18.664937, "activity_lines": [ 91.742336, 91.622549, 91.775856, 90.815292 ] }, { "date": "2024-04-26", "close": 93.710885, "volume": 3372449, "typical_volume": 3003388.1, "trend": 88.972268, "fair_value": 92.026412, "relative_strength": -3.57475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.982524, "energy": 25.417266, "activity_lines": [ 92.3598, 92.046277, 91.941443, 91.147564 ] }, { "date": "2024-05-03", "close": 93.54582, "volume": 4464370, "typical_volume": 3037285.8, "trend": 89.489377, "fair_value": 92.02164, "relative_strength": -4.075456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.168201, "energy": 27.452252, "activity_lines": [ 92.759623, 92.392628, 92.068806, 91.442632 ] }, { "date": "2024-05-10", "close": 93.279883, "volume": 3171905, "typical_volume": 3086350.6, "trend": 89.954528, "fair_value": 92.035108, "relative_strength": -5.92594, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.530343, "energy": 30.016293, "activity_lines": [ 93.077526, 92.610963, 92.174774, 91.68718 ] }, { "date": "2024-05-17", "close": 93.839268, "volume": 2579391, "typical_volume": 3142480.7, "trend": 90.470346, "fair_value": 92.052265, "relative_strength": -6.793268, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.965489, "energy": 39.48017, "activity_lines": [ 93.457786, 92.883227, 92.33447, 91.937809 ] }, { "date": "2024-05-24", "close": 89.923567, "volume": 1778082, "typical_volume": 3113122.45, "trend": 90.874792, "fair_value": 92.034817, "relative_strength": -10.548572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.531012, "energy": 11.70124, "activity_lines": [ 92.374472, 92.422713, 92.119588, 91.902533 ] }, { "date": "2024-05-31", "close": 92.573773, "volume": 2421356, "typical_volume": 2994251.35, "trend": 91.102742, "fair_value": 92.017269, "relative_strength": -7.419415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.822679, "energy": 13.882716, "activity_lines": [ 92.279102, 92.461729, 92.169433, 92.012144 ] }, { "date": "2024-06-07", "close": 92.628794, "volume": 1910804, "typical_volume": 2963131.8, "trend": 91.420506, "fair_value": 91.969014, "relative_strength": -8.278348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.020208, "energy": 13.904481, "activity_lines": [ 92.277879, 92.487072, 92.228241, 92.110599 ] }, { "date": "2024-06-14", "close": 92.793859, "volume": 2142030, "typical_volume": 2908764.45, "trend": 91.74437, "fair_value": 91.954643, "relative_strength": -9.391359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.019106, "energy": 15.537248, "activity_lines": [ 92.392813, 92.560934, 92.296382, 92.199203 ] }, { "date": "2024-06-21", "close": 92.931413, "volume": 2392169, "typical_volume": 2847361.2, "trend": 92.085687, "fair_value": 91.925385, "relative_strength": -9.685193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.408053, "energy": 16.618248, "activity_lines": [ 92.586, 92.634797, 92.383323, 92.275786 ] }, { "date": "2024-06-28", "close": 93.59885, "volume": 3016239, "typical_volume": 2821650.65, "trend": 92.275687, "fair_value": 91.907794, "relative_strength": -8.760823, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.419199, "energy": 28.05989, "activity_lines": [ 93.062189, 92.803334, 92.531832, 92.37341 ] }, { "date": "2024-07-05", "close": 93.441261, "volume": 997828, "typical_volume": 2672272.05, "trend": 92.424224, "fair_value": 91.888197, "relative_strength": -10.365148, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.214304, "energy": 31.776847, "activity_lines": [ 93.24083, 92.904907, 92.656571, 92.448608 ] }, { "date": "2024-07-12", "close": 98.549012, "volume": 2331343, "typical_volume": 2652568.0, "trend": 92.563469, "fair_value": 91.906058, "relative_strength": -6.129797, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.308172, "energy": 62.632777, "activity_lines": [ 95.064223, 93.940064, 93.256642, 92.843756 ] }, { "date": "2024-07-19", "close": 101.506132, "volume": 2430652, "typical_volume": 2571154.7, "trend": 92.834502, "fair_value": 91.945757, "relative_strength": -1.166969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.856139, "energy": 79.843283, "activity_lines": [ 97.47864, 95.421912, 94.093654, 93.420702 ] }, { "date": "2024-07-26", "close": 101.552481, "volume": 2346540, "typical_volume": 2528154.65, "trend": 93.10319, "fair_value": 91.98088, "relative_strength": -0.169633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.933109, "energy": 84.69724, "activity_lines": [ 99.327689, 96.762618, 94.883395, 93.983152 ] }, { "date": "2024-08-02", "close": 104.268582, "volume": 3498398, "typical_volume": 2568636.25, "trend": 93.495075, "fair_value": 92.013607, "relative_strength": 4.856502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.206567, "energy": 91.805506, "activity_lines": [ 101.507368, 98.456922, 95.889626, 94.7035 ] }, { "date": "2024-08-09", "close": 104.56522, "volume": 3166319, "typical_volume": 2598458.95, "trend": 93.868724, "fair_value": 92.055099, "relative_strength": 5.24788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.884889, "energy": 90.682714, "activity_lines": [ 103.07461, 99.944341, 96.860428, 95.417703 ] }, { "date": "2024-08-16", "close": 105.037989, "volume": 2595190, "typical_volume": 2625071.65, "trend": 94.327082, "fair_value": 92.120268, "relative_strength": 1.754987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.355134, "energy": 88.91053, "activity_lines": [ 104.057844, 101.299691, 97.812952, 96.1383 ] }, { "date": "2024-08-23", "close": 107.707739, "volume": 3901464, "typical_volume": 2707087.35, "trend": 94.784312, "fair_value": 92.178446, "relative_strength": 2.974302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.031521, "energy": 91.109675, "activity_lines": [ 105.498397, 102.914829, 98.965494, 97.001568 ] }, { "date": "2024-08-30", "close": 106.604613, "volume": 2755684, "typical_volume": 2689526.2, "trend": 95.254065, "fair_value": 92.218025, "relative_strength": 1.707395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.837413, "energy": 81.836039, "activity_lines": [ 106.157801, 104.058238, 99.935408, 97.764169 ] }, { "date": "2024-09-06", "close": 107.021762, "volume": 2677805, "typical_volume": 2697500.9, "trend": 95.762823, "fair_value": 92.287003, "relative_strength": 6.502138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.908193, "energy": 69.601636, "activity_lines": [ 106.619445, 105.028887, 100.872953, 98.523375 ] }, { "date": "2024-09-13", "close": 108.820135, "volume": 3911031, "typical_volume": 2724430.0, "trend": 96.353301, "fair_value": 92.359438, "relative_strength": 4.187382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.093587, "energy": 71.86958, "activity_lines": [ 107.497002, 106.082461, 101.907818, 99.365782 ] }, { "date": "2024-09-20", "close": 104.77843, "volume": 7315168, "typical_volume": 2866969.9, "trend": 96.873773, "fair_value": 92.401717, "relative_strength": -0.965027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.378417, "energy": 56.170434, "activity_lines": [ 106.743663, 106.121564, 102.485811, 99.909339 ] }, { "date": "2024-09-27", "close": 106.029875, "volume": 2982030, "typical_volume": 2857476.15, "trend": 97.386363, "fair_value": 92.441284, "relative_strength": -0.270904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.359595, "energy": 50.488683, "activity_lines": [ 106.424776, 106.274939, 103.1295, 100.500055 ] }, { "date": "2024-10-04", "close": 104.22225, "volume": 3084685, "typical_volume": 2882740.85, "trend": 97.770656, "fair_value": 92.467413, "relative_strength": -2.206872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.215838, "energy": 37.609246, "activity_lines": [ 105.615205, 106.017406, 103.540321, 100.94108 ] }, { "date": "2024-10-11", "close": 104.315848, "volume": 2626626, "typical_volume": 2925168.05, "trend": 98.217997, "fair_value": 92.480234, "relative_strength": -3.170163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.44799, "energy": 27.771237, "activity_lines": [ 104.995657, 105.72835, 103.910612, 101.36335 ] }, { "date": "2024-10-18", "close": 107.020853, "volume": 2191225, "typical_volume": 2913661.5, "trend": 98.742972, "fair_value": 92.527951, "relative_strength": -1.454476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.905467, "energy": 33.009686, "activity_lines": [ 105.458172, 105.930253, 104.469988, 101.931277 ] }, { "date": "2024-10-25", "close": 105.158238, "volume": 2398302, "typical_volume": 2938036.4, "trend": 99.12669, "fair_value": 92.565631, "relative_strength": -2.136339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.430796, "energy": 26.92155, "activity_lines": [ 105.419768, 105.748851, 104.783177, 102.345165 ] }, { "date": "2024-11-01", "close": 103.361141, "volume": 3640220, "typical_volume": 3012945.9, "trend": 99.524784, "fair_value": 92.527226, "relative_strength": -2.269742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.158578, "energy": 22.696162, "activity_lines": [ 104.757011, 105.238517, 104.86555, 102.618355 ] }, { "date": "2024-11-08", "close": 107.030213, "volume": 3799537, "typical_volume": 3083314.3, "trend": 100.043652, "fair_value": 92.537194, "relative_strength": -3.270883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.216334, "energy": 34.237291, "activity_lines": [ 105.495193, 105.474317, 105.247038, 103.102576 ] }, { "date": "2024-11-15", "close": 106.272063, "volume": 4963335, "typical_volume": 3180669.1, "trend": 100.536332, "fair_value": 92.53659, "relative_strength": -1.861581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.965657, "energy": 29.70656, "activity_lines": [ 105.793461, 105.564533, 105.489184, 103.504409 ] }, { "date": "2024-11-22", "close": 107.507567, "volume": 2576981, "typical_volume": 3259626.75, "trend": 100.996221, "fair_value": 92.565006, "relative_strength": -2.311651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.048264, "energy": 34.705142, "activity_lines": [ 106.37315, 105.893017, 105.788648, 103.954166 ] }, { "date": "2024-11-29", "close": 109.182985, "volume": 2418937, "typical_volume": 3264006.45, "trend": 101.51746, "fair_value": 92.592105, "relative_strength": -1.817077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.21034, "energy": 48.518607, "activity_lines": [ 107.478863, 106.549988, 106.180694, 104.482345 ] }, { "date": "2024-12-06", "close": 106.599659, "volume": 2526678, "typical_volume": 3268807.75, "trend": 101.961452, "fair_value": 92.586358, "relative_strength": -4.765277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.093998, "energy": 39.423383, "activity_lines": [ 107.455152, 106.657179, 106.27607, 104.810229 ] }, { "date": "2024-12-13", "close": 106.936615, "volume": 2758419, "typical_volume": 3289401.7, "trend": 102.398031, "fair_value": 92.586947, "relative_strength": -3.633448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.864752, "energy": 34.861727, "activity_lines": [ 107.327858, 106.815276, 106.379283, 105.131207 ] }, { "date": "2024-12-20", "close": 104.755763, "volume": 4567635, "typical_volume": 3342863.55, "trend": 102.892437, "fair_value": 92.558433, "relative_strength": -3.606986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.300014, "energy": 19.691431, "activity_lines": [ 106.479853, 106.527503, 106.249156, 105.283319 ] }, { "date": "2024-12-27", "close": 104.297129, "volume": 1343137, "typical_volume": 3251704.45, "trend": 103.283216, "fair_value": 92.500487, "relative_strength": -4.412306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.916206, "energy": 11.792501, "activity_lines": [ 105.580056, 106.148343, 106.073031, 105.373944 ] }, { "date": "2025-01-03", "close": 103.648363, "volume": 1914955, "typical_volume": 3217692.7, "trend": 103.650535, "fair_value": 92.448774, "relative_strength": -4.263374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.256387, "energy": 11.450571, "activity_lines": [ 104.678034, 105.700747, 105.836395, 105.397502 ] }, { "date": "2025-01-10", "close": 96.103768, "volume": 2827851, "typical_volume": 3164012.05, "trend": 103.760865, "fair_value": 92.356746, "relative_strength": -9.166355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -55.75378, "energy": 52.948001, "activity_lines": [ 101.630121, 103.90886, 104.887843, 104.910614 ] }, { "date": "2025-01-17", "close": 99.639706, "volume": 3104046, "typical_volume": 3181430.15, "trend": 103.984475, "fair_value": 92.338761, "relative_strength": -8.276542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.807184, "energy": 60.129356, "activity_lines": [ 100.460581, 102.891822, 104.331304, 104.644732 ] }, { "date": "2025-01-24", "close": 100.72696, "volume": 2410343, "typical_volume": 3168057.05, "trend": 104.222078, "fair_value": 92.31586, "relative_strength": -8.573705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.176318, "energy": 59.630447, "activity_lines": [ 100.139919, 102.20684, 103.911479, 104.43457 ] }, { "date": "2025-01-31", "close": 102.702925, "volume": 4726375, "typical_volume": 3208824.25, "trend": 104.530801, "fair_value": 92.319536, "relative_strength": -5.638484, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.37976, "energy": 62.806351, "activity_lines": [ 100.746499, 101.981944, 103.709817, 104.33656 ] }, { "date": "2025-02-07", "close": 104.924705, "volume": 3218846, "typical_volume": 3004008.15, "trend": 104.743324, "fair_value": 92.351364, "relative_strength": -3.317894, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.322316, "energy": 26.059639, "activity_lines": [ 102.199952, 102.248366, 103.748883, 104.361973 ] }, { "date": "2025-02-14", "close": 99.299349, "volume": 4491931, "typical_volume": 3079503.2, "trend": 104.669764, "fair_value": 92.35859, "relative_strength": -9.631156, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.541381, "energy": 26.543509, "activity_lines": [ 101.693198, 101.569418, 103.251503, 104.010749 ] }, { "date": "2025-02-21", "close": 98.561907, "volume": 3309024, "typical_volume": 3090720.15, "trend": 104.570078, "fair_value": 92.348992, "relative_strength": -8.711193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.718697, "energy": 33.588297, "activity_lines": [ 100.72759, 100.889124, 102.715942, 103.616694 ] }, { "date": "2025-02-28", "close": 99.668069, "volume": 3288408, "typical_volume": 3123809.25, "trend": 104.416728, "fair_value": 92.347976, "relative_strength": -6.679217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.147387, "energy": 34.416281, "activity_lines": [ 100.202557, 100.562217, 102.312683, 103.300435 ] }, { "date": "2025-03-07", "close": 95.782319, "volume": 3403337, "typical_volume": 3184414.85, "trend": 104.123965, "fair_value": 92.330739, "relative_strength": -7.30396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.754424, "energy": 66.453395, "activity_lines": [ 98.452866, 99.621313, 101.561485, 102.743377 ] }, { "date": "2025-03-14", "close": 90.913314, "volume": 4677989, "typical_volume": 3298399.2, "trend": 103.653142, "fair_value": 92.282201, "relative_strength": -9.787968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.997755, "energy": 79.568419, "activity_lines": [ 95.541548, 97.949951, 100.400089, 101.891077 ] }, { "date": "2025-03-21", "close": 89.91115, "volume": 4254263, "typical_volume": 3329101.35, "trend": 103.059922, "fair_value": 92.215406, "relative_strength": -11.063745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.865238, "energy": 86.412266, "activity_lines": [ 93.230267, 96.327923, 99.211081, 101.004496 ] }, { "date": "2025-03-28", "close": 91.641301, "volume": 4084761, "typical_volume": 3343362.55, "trend": 102.561145, "fair_value": 92.134692, "relative_strength": -7.833087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.327058, "energy": 82.769305, "activity_lines": [ 92.121584, 95.133061, 98.250898, 100.267811 ] }, { "date": "2025-04-04", "close": 85.184341, "volume": 5539570, "typical_volume": 3372174.3, "trend": 101.833231, "fair_value": 92.030067, "relative_strength": -5.683655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.642217, "energy": 89.211957, "activity_lines": [ 89.321954, 92.909632, 96.749047, 99.146727 ] }, { "date": "2025-04-11", "close": 86.303049, "volume": 7249516, "typical_volume": 3605801.05, "trend": 101.082662, "fair_value": 91.920351, "relative_strength": -9.382191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.976663, "energy": 82.534929, "activity_lines": [ 87.860808, 91.172198, 95.454157, 98.14478 ] }, { "date": "2025-04-18", "close": 89.611364, "volume": 3007064, "typical_volume": 3635207.4, "trend": 100.577093, "fair_value": 91.839748, "relative_strength": -4.388481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.574447, "energy": 59.358129, "activity_lines": [ 88.134386, 90.334455, 94.575318, 97.404696 ] }, { "date": "2025-04-25", "close": 90.24243, "volume": 3897443, "typical_volume": 3703745.65, "trend": 100.050845, "fair_value": 91.788631, "relative_strength": -7.724475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.902321, "energy": 54.18758, "activity_lines": [ 88.705116, 89.889876, 93.849779, 96.737944 ] }, { "date": "2025-05-02", "close": 92.288614, "volume": 3565161, "typical_volume": 3744082.75, "trend": 99.653057, "fair_value": 91.760956, "relative_strength": -8.092851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.041134, "energy": 41.767245, "activity_lines": [ 89.935821, 89.982001, 93.397007, 96.237154 ] }, { "date": "2025-05-09", "close": 89.401009, "volume": 3933983, "typical_volume": 3712400.15, "trend": 99.155896, "fair_value": 91.710307, "relative_strength": -10.363434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.235328, "energy": 32.55088, "activity_lines": [ 90.160838, 89.663167, 92.738976, 95.575732 ] }, { "date": "2025-05-16", "close": 93.655923, "volume": 4059777, "typical_volume": 3848232.15, "trend": 98.710398, "fair_value": 91.722269, "relative_strength": -10.603388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.205926, "energy": 23.482797, "activity_lines": [ 91.523048, 90.304628, 92.559294, 95.220895 ] }, { "date": "2025-05-23", "close": 88.502218, "volume": 3017516, "typical_volume": 3903360.2, "trend": 98.155197, "fair_value": 91.666182, "relative_strength": -13.139774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.284729, "energy": 26.376716, "activity_lines": [ 90.677164, 90.047713, 91.939455, 94.562303 ] }, { "date": "2025-05-30", "close": 91.294207, "volume": 3034534, "typical_volume": 3913694.35, "trend": 97.752966, "fair_value": 91.649451, "relative_strength": -11.741747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.343506, "energy": 23.109368, "activity_lines": [ 90.835887, 90.342271, 91.657644, 94.119658 ] }, { "date": "2025-06-06", "close": 92.192998, "volume": 2724683, "typical_volume": 3894726.2, "trend": 97.258392, "fair_value": 91.692105, "relative_strength": -12.113445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.63203, "energy": 18.809878, "activity_lines": [ 91.224088, 90.775099, 91.484335, 93.760951 ] }, { "date": "2025-06-13", "close": 91.112536, "volume": 3148828, "typical_volume": 3931650.45, "trend": 96.753075, "fair_value": 91.766772, "relative_strength": -12.63525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.842092, "energy": 20.932543, "activity_lines": [ 91.25851, 91.001448, 91.243585, 93.364444 ] }, { "date": "2025-06-20", "close": 91.294207, "volume": 2954471, "typical_volume": 3843055.25, "trend": 96.212629, "fair_value": 91.810635, "relative_strength": -12.135361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.040917, "energy": 12.8448, "activity_lines": [ 91.239387, 91.153043, 91.065921, 93.012259 ] }, { "date": "2025-06-27", "close": 90.510155, "volume": 3250813, "typical_volume": 3844653.6, "trend": 95.590202, "fair_value": 91.860187, "relative_strength": -15.562345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.939103, "energy": 14.366487, "activity_lines": [ 91.116361, 91.071334, 90.867911, 92.644357 ] }, { "date": "2025-07-04", "close": 92.669706, "volume": 3332545, "typical_volume": 3786684.3, "trend": 95.12587, "fair_value": 91.927064, "relative_strength": -14.779267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.514203, "energy": 11.192994, "activity_lines": [ 91.579323, 91.36593, 90.944215, 92.455938 ] }, { "date": "2025-07-11", "close": 91.779767, "volume": 3568880, "typical_volume": 3799677.1, "trend": 94.620642, "fair_value": 91.987419, "relative_strength": -15.073752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.78747, "energy": 10.755877, "activity_lines": [ 91.653938, 91.454586, 90.967331, 92.240061 ] }, { "date": "2025-07-18", "close": 91.576629, "volume": 3327217, "typical_volume": 3801617.55, "trend": 94.181337, "fair_value": 92.016069, "relative_strength": -15.408977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.826616, "energy": 9.263873, "activity_lines": [ 91.68839, 91.51556, 91.003398, 92.043673 ] }, { "date": "2025-07-25", "close": 91.160679, "volume": 2856943, "typical_volume": 3774297.85, "trend": 93.743456, "fair_value": 92.026006, "relative_strength": -16.626179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.446683, "energy": 8.649617, "activity_lines": [ 91.553252, 91.46135, 91.03838, 91.848791 ] }, { "date": "2025-08-01", "close": 87.649291, "volume": 5631431, "typical_volume": 3821969.95, "trend": 93.210153, "fair_value": 92.012673, "relative_strength": -17.325474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.839131, "energy": 27.445082, "activity_lines": [ 90.256553, 90.814074, 90.760953, 91.45562 ] }, { "date": "2025-08-08", "close": 88.316745, "volume": 5787660, "typical_volume": 3898639.8, "trend": 92.950586, "fair_value": 91.971364, "relative_strength": -18.163208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.352178, "energy": 40.159277, "activity_lines": [ 89.373063, 90.303661, 90.562635, 91.139916 ] }, { "date": "2025-08-15", "close": 90.783423, "volume": 4756115, "typical_volume": 3932207.5, "trend": 92.655376, "fair_value": 91.954734, "relative_strength": -16.213064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.849974, "energy": 35.429286, "activity_lines": [ 89.601997, 90.29587, 90.606832, 91.000099 ] }, { "date": "2025-08-22", "close": 96.200441, "volume": 3355851, "typical_volume": 3823021.55, "trend": 92.504492, "fair_value": 92.001763, "relative_strength": -11.014414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.264389, "energy": 4.310708, "activity_lines": [ 91.703026, 91.298621, 91.17102, 91.228813 ] }, { "date": "2025-08-29", "close": 97.264498, "volume": 3118976, "typical_volume": 3616494.55, "trend": 92.323211, "fair_value": 92.077153, "relative_strength": -9.571557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.878908, "energy": 46.829267, "activity_lines": [ 93.850487, 92.402329, 91.784089, 91.53591 ] }, { "date": "2025-09-05", "close": 99.315226, "volume": 2425584, "typical_volume": 3587420.55, "trend": 92.136229, "fair_value": 92.148447, "relative_strength": -7.475078, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.392685, "energy": 67.155257, "activity_lines": [ 96.274602, 93.770345, 92.540269, 91.987008 ] }, { "date": "2025-09-12", "close": 98.328555, "volume": 2934711, "typical_volume": 3539283.95, "trend": 92.103869, "fair_value": 92.232996, "relative_strength": -9.322863, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.15752, "energy": 79.678836, "activity_lines": [ 97.592099, 94.798875, 93.156271, 92.386512 ] }, { "date": "2025-09-19", "close": 96.364886, "volume": 3634891, "typical_volume": 3542770.45, "trend": 92.030635, "fair_value": 92.35322, "relative_strength": -11.793261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.325273, "energy": 75.555598, "activity_lines": [ 97.587584, 95.367486, 93.546751, 92.661417 ] }, { "date": "2025-09-26", "close": 96.268154, "volume": 2520314, "typical_volume": 3472087.0, "trend": 91.917305, "fair_value": 92.474475, "relative_strength": -11.192348, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.80653, "energy": 68.170467, "activity_lines": [ 97.178729, 95.835144, 93.908608, 92.934805 ] }, { "date": "2025-10-03", "close": 97.252302, "volume": 2637753, "typical_volume": 3400985.8, "trend": 91.966304, "fair_value": 92.599673, "relative_strength": -10.869429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.567595, "energy": 45.113734, "activity_lines": [ 97.093408, 96.396437, 94.331493, 93.278998 ] }, { "date": "2025-10-10", "close": 93.505432, "volume": 2121036, "typical_volume": 3356161.8, "trend": 92.052708, "fair_value": 92.708445, "relative_strength": -11.773178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.092046, "energy": 25.827186, "activity_lines": [ 95.759944, 96.165724, 94.380407, 93.378297 ] }, { "date": "2025-10-17", "close": 96.792503, "volume": 2415193, "typical_volume": 3325194.75, "trend": 92.282086, "fair_value": 92.821232, "relative_strength": -9.811421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.933324, "energy": 25.753936, "activity_lines": [ 95.90949, 96.426186, 94.718551, 93.68409 ] }, { "date": "2025-10-24", "close": 99.101279, "volume": 2297781, "typical_volume": 3303849.65, "trend": 92.530752, "fair_value": 92.912505, "relative_strength": -9.007582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.488675, "energy": 34.226079, "activity_lines": [ 96.931031, 96.95232, 95.250396, 94.124038 ] }, { "date": "2025-10-31", "close": 94.102192, "volume": 4588975, "typical_volume": 3375857.0, "trend": 92.828014, "fair_value": 92.937509, "relative_strength": -13.740399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.617281, "energy": 20.018603, "activity_lines": [ 96.103783, 96.418295, 95.273241, 94.225421 ] }, { "date": "2025-11-07", "close": 95.227231, "volume": 4618560, "typical_volume": 3459061.45, "trend": 93.125487, "fair_value": 92.954979, "relative_strength": -10.846529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.333442, "energy": 20.550943, "activity_lines": [ 95.795947, 96.126973, 95.388996, 94.38021 ] }, { "date": "2025-11-14", "close": 94.92396, "volume": 3369439, "typical_volume": 3464992.75, "trend": 93.302573, "fair_value": 92.966984, "relative_strength": -10.801029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.083061, "energy": 15.373865, "activity_lines": [ 95.522024, 95.817552, 95.457139, 94.49624 ] }, { "date": "2025-11-21", "close": 95.843557, "volume": 2575479, "typical_volume": 3427139.45, "trend": 93.489277, "fair_value": 92.97476, "relative_strength": -7.756366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.853417, "energy": 17.160205, "activity_lines": [ 95.460065, 95.755171, 95.591845, 94.660175 ] }, { "date": "2025-11-28", "close": 96.587061, "volume": 2105447, "typical_volume": 3353967.8, "trend": 93.632559, "fair_value": 92.991759, "relative_strength": -9.892109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.942056, "energy": 15.824059, "activity_lines": [ 95.709204, 95.873155, 95.782248, 94.860032 ] }, { "date": "2025-12-05", "close": 95.09027, "volume": 2538476, "typical_volume": 3314530.75, "trend": 93.822201, "fair_value": 93.009012, "relative_strength": -11.163142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.275249, "energy": 10.514949, "activity_lines": [ 95.627028, 95.714956, 95.807206, 94.954077 ] }, { "date": "2025-12-12", "close": 97.418612, "volume": 4070011, "typical_volume": 3375184.15, "trend": 93.947624, "fair_value": 93.069361, "relative_strength": -8.05283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.433566, "energy": 22.381503, "activity_lines": [ 96.255093, 96.001507, 96.03718, 95.186104 ] }, { "date": "2025-12-19", "close": 99.16976, "volume": 4432990, "typical_volume": 3315262.1, "trend": 94.303209, "fair_value": 93.14198, "relative_strength": -6.124108, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.038872, "energy": 42.785842, "activity_lines": [ 97.320782, 96.603425, 96.404131, 95.523016 ] }, { "date": "2025-12-26", "close": 100.128489, "volume": 1675388, "typical_volume": 3109648.5, "trend": 94.597685, "fair_value": 93.221955, "relative_strength": -6.175814, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.062618, "energy": 55.396453, "activity_lines": [ 98.422995, 97.27667, 96.807529, 95.898841 ] }, { "date": "2026-01-02", "close": 97.986023, "volume": 1916263, "typical_volume": 2967655.9, "trend": 94.790786, "fair_value": 93.270402, "relative_strength": -6.833012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.274506, "energy": 51.947657, "activity_lines": [ 98.52539, 97.499721, 96.950637, 96.117443 ] }, { "date": "2026-01-09", "close": 100.568508, "volume": 4116643, "typical_volume": 3005695.5, "trend": 95.105985, "fair_value": 93.3081, "relative_strength": -5.612792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.844644, "energy": 59.158202, "activity_lines": [ 99.395349, 98.212593, 97.305398, 96.490199 ] }, { "date": "2026-01-16", "close": 102.577108, "volume": 2929159, "typical_volume": 2996204.65, "trend": 95.482081, "fair_value": 93.367014, "relative_strength": -3.144861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.50502, "energy": 65.269732, "activity_lines": [ 100.569625, 99.173095, 97.830653, 96.972207 ] }, { "date": "2026-01-23", "close": 100.697138, "volume": 2729802, "typical_volume": 3011415.55, "trend": 95.821647, "fair_value": 93.393135, "relative_strength": -4.326202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.9737, "energy": 52.960842, "activity_lines": [ 100.773345, 99.65815, 98.151566, 97.308662 ] }, { "date": "2026-01-30", "close": 100.093568, "volume": 5491091, "typical_volume": 3139234.55, "trend": 96.06911, "fair_value": 93.406156, "relative_strength": -4.941023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.219069, "energy": 54.02445, "activity_lines": [ 100.67405, 99.928498, 98.408415, 97.58427 ] }, { "date": "2026-02-06", "close": 104.645075, "volume": 4237994, "typical_volume": 3169389.7, "trend": 96.497953, "fair_value": 93.465425, "relative_strength": -0.106405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.595627, "energy": 69.42522, "activity_lines": [ 102.094252, 100.94912, 99.090336, 98.137558 ] }, { "date": "2026-02-13", "close": 103.695195, "volume": 5022922, "typical_volume": 3294520.1, "trend": 96.901905, "fair_value": 93.523499, "relative_strength": 0.436076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.075265, "energy": 59.63854, "activity_lines": [ 102.753891, 101.650528, 99.642364, 98.601897 ] }, { "date": "2026-02-20", "close": 106.317259, "volume": 4191035, "typical_volume": 3372184.2, "trend": 97.407125, "fair_value": 93.609892, "relative_strength": 1.984016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.289013, "energy": 74.045387, "activity_lines": [ 104.079105, 102.672221, 100.408744, 99.209339 ] }, { "date": "2026-02-27", "close": 107.623344, "volume": 4803161, "typical_volume": 3506290.45, "trend": 98.072926, "fair_value": 93.703378, "relative_strength": 3.923965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.589874, "energy": 81.259138, "activity_lines": [ 105.590337, 103.76959, 101.256347, 99.86845 ] }, { "date": "2026-03-06", "close": 106.416205, "volume": 3500280, "typical_volume": 3560544.8, "trend": 98.676242, "fair_value": 93.8429, "relative_strength": 4.971907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.165332, "energy": 71.671917, "activity_lines": [ 106.237443, 104.493778, 101.921757, 100.406726 ] }, { "date": "2026-03-13", "close": 103.388463, "volume": 2988283, "typical_volume": 3595069.9, "trend": 99.09641, "fair_value": 93.988993, "relative_strength": 3.635746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.227717, "energy": 56.514605, "activity_lines": [ 105.453792, 104.553145, 102.252982, 100.71074 ] }, { "date": "2026-03-20", "close": 102.06259, "volume": 3785339, "typical_volume": 3554888.1, "trend": 99.291815, "fair_value": 94.123043, "relative_strength": 4.233828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.785646, "energy": 38.982852, "activity_lines": [ 104.311958, 104.273219, 102.437519, 100.902106 ] }, { "date": "2026-03-27", "close": 101.785542, "volume": 3902089, "typical_volume": 3519064.55, "trend": 99.442516, "fair_value": 94.21978, "relative_strength": 6.409993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.727795, "energy": 20.714744, "activity_lines": [ 103.186614, 103.915755, 102.557764, 101.062992 ] }, { "date": "2026-04-03", "close": 106.79, "volume": 4173583, "typical_volume": 3559271.75, "trend": 99.691675, "fair_value": 94.354725, "relative_strength": 8.04695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.101884, "energy": 25.022388, "activity_lines": [ 104.031538, 104.482584, 103.123394, 101.537023 ] }, { "date": "2026-04-10", "close": 109.05, "volume": 6554526, "typical_volume": 3758224.1, "trend": 100.049057, "fair_value": 94.511862, "relative_strength": 6.537107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.704198, "energy": 40.991859, "activity_lines": [ 105.685351, 105.349543, 103.847757, 102.140786 ] }, { "date": "2026-04-17", "close": 112.53, "volume": 3921810, "typical_volume": 3849042.25, "trend": 100.587894, "fair_value": 94.686189, "relative_strength": 5.371918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.563409, "energy": 71.428648, "activity_lines": [ 108.323578, 106.686386, 104.840661, 102.946008 ] }, { "date": "2026-04-24", "close": 111.04, "volume": 2678965, "typical_volume": 3856066.7, "trend": 101.080289, "fair_value": 94.841912, "relative_strength": 3.558816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.578931, "energy": 78.119339, "activity_lines": [ 109.855703, 107.608957, 105.615741, 103.620338 ] }, { "date": "2026-05-01", "close": 114.24783, "volume": 5451400, "typical_volume": 3925136.15, "trend": 101.646806, "fair_value": 95.032536, "relative_strength": 5.641874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.795157, "energy": 84.547489, "activity_lines": [ 111.85861, 108.981228, 106.620378, 104.469856 ] }, { "date": "2026-05-08", "close": 114.604482, "volume": 4780515, "typical_volume": 3942512.4, "trend": 102.350108, "fair_value": 95.253169, "relative_strength": 3.598198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.605263, "energy": 86.396409, "activity_lines": [ 113.149582, 110.274152, 107.578842, 105.305836 ] }, { "date": "2026-05-15", "close": 112.107912, "volume": 4108069, "typical_volume": 4064146.45, "trend": 102.860622, "fair_value": 95.472812, "relative_strength": 1.22958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.659756, "energy": 75.485847, "activity_lines": [ 113.087399, 110.986225, 108.22604, 105.935371 ] }, { "date": "2026-05-22", "close": 118.636642, "volume": 4190161, "typical_volume": 4177841.35, "trend": 103.511801, "fair_value": 95.743753, "relative_strength": 6.13356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.329949, "energy": 81.091962, "activity_lines": [ 114.997598, 112.781854, 109.437976, 106.953179 ] }, { "date": "2026-05-29", "close": 118.517758, "volume": 4478116, "typical_volume": 4195915.0, "trend": 104.325653, "fair_value": 95.990989, "relative_strength": 4.507923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.859044, "energy": 78.69465, "activity_lines": [ 116.461059, 114.278628, 110.540254, 107.921305 ] }, { "date": "2026-06-05", "close": 121.420517, "volume": 4420141, "typical_volume": 4270464.1, "trend": 105.198762, "fair_value": 96.228717, "relative_strength": 9.689109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.675494, "energy": 81.256858, "activity_lines": [ 118.39359, 116.003992, 111.833512, 109.0242 ] }, { "date": "2026-06-12", "close": 124.670021, "volume": 6227729, "typical_volume": 4445360.45, "trend": 106.190298, "fair_value": 96.488456, "relative_strength": 11.790592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.089773, "energy": 91.644692, "activity_lines": [ 120.93111, 117.963175, 113.346516, 110.28041 ] }, { "date": "2026-06-19", "close": 119.270692, "volume": 4835016, "typical_volume": 4412556.7, "trend": 106.971202, "fair_value": 96.740443, "relative_strength": 5.904788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.703921, "energy": 78.233231, "activity_lines": [ 120.997817, 118.615571, 114.231142, 111.124306 ] }, { "date": "2026-06-26", "close": 123.917087, "volume": 4411725, "typical_volume": 4421243.25, "trend": 107.882203, "fair_value": 96.98427, "relative_strength": 12.406235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.080488, "energy": 73.354239, "activity_lines": [ 122.135804, 119.926934, 115.466962, 112.217589 ] }, { "date": "2026-07-03", "close": 121.69, "volume": 3583604, "typical_volume": 4349277.35, "trend": 108.768861, "fair_value": 97.218315, "relative_strength": 7.859728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.697627, "energy": 61.488226, "activity_lines": [ 122.179399, 120.626336, 116.398907, 113.108415 ] }, { "date": "2026-07-10", "close": 120.94, "volume": 3332154, "typical_volume": 4306333.3, "trend": 109.552907, "fair_value": 97.423147, "relative_strength": 5.598154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.932961, "energy": 53.337202, "activity_lines": [ 121.761511, 120.995737, 117.173734, 113.89365 ] }, { "date": "2026-07-17", "close": 126.02, "volume": 3716023, "typical_volume": 4251976.4, "trend": 110.447915, "fair_value": 97.64359, "relative_strength": 11.448871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.345886, "energy": 60.685157, "activity_lines": [ 123.068991, 122.167098, 118.362738, 114.956043 ] }, { "date": "2026-07-24", "close": 126.08, "volume": 4475913, "typical_volume": 4300758.05, "trend": 111.312965, "fair_value": 97.877615, "relative_strength": 11.793022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.187198, "energy": 59.463334, "activity_lines": [ 124.306472, 123.141814, 119.469854, 115.964564 ] }, { "date": "2026-07-31", "close": 124.09, "volume": 4672574, "typical_volume": 4384972.6, "trend": 112.183098, "fair_value": 98.08472, "relative_strength": 8.51317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.344997, "energy": 54.400875, "activity_lines": [ 124.426667, 123.500674, 120.293808, 116.788889 ] }, { "date": "2026-08-07", "close": 118.69, "volume": 6291226, "typical_volume": 4510266.95, "trend": 112.787148, "fair_value": 98.264092, "relative_strength": 0.102345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.033317, "energy": 40.05829, "activity_lines": [ 122.735333, 122.778563, 120.504899, 117.208689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }