{ "ticker": { "uuid": "5b585a11-488f-484c-ae80-4c5b830833dd", "symbol": "FAZE3Q", "name": "Faze Three Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.403, "architecture_energy": 24.532, "architecture_maturity": 68.973, "architecture_confidence": 95.062, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.26, "rotation_up": 23.9, "upward_expansion": 57.21, "deceleration": 91.15, "rotation_down": 29.06, "downward_expansion": 20.88 }, "activity_lines": [ 556.333341, 569.974548, 546.103808, 523.011182 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 569.200012, "trend_reference": 495.103333, "distance_from_trend": 0.149659, "trend_direction": "Improving", "fair_value": 463.105768, "distance_from_fair_value": 0.229093, "fair_value_direction": "Improving", "relative_strength": 18.002605, "relative_strength_direction": "Improving", "price_momentum": 0.099266, "excess_performance": 0.142975, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149659, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079586, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.229093, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.217054, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.180026, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.238905, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.099266, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.559297, "read": "Demand-led" } ], "volume": { "latest": 87701, "relative_activity": 1.656539, "balance": 1.559297, "dry_up": 1.181012, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.076531, "annualized_volatility": 0.525443, "from_high_reference": -0.092185, "from_low_reference": 0.767153 }, "levels": { "trend_reference": 495.103333, "fair_value_reference": 463.105768, "structural_low": 374.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.086614, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.040357, "regime_survival": 0.2, "best_return": 0.182918, "worst_return": -0.127572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.08603, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.100026, "regime_survival": 0.333333, "best_return": -0.043745, "worst_return": -0.215107, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.242595, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.204217, "regime_survival": 0.0, "best_return": -0.235749, "worst_return": -0.249442, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.14147, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.136998, "regime_survival": 0.0, "best_return": -0.14147, "worst_return": -0.14147, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.195548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.106879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.110815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.316783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.101821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.281406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.094816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.031401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.204995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.184355, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.257893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.279888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.015313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 355.049988, "volume": 176516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 382.549988, "volume": 243434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 395.700012, "volume": 94262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 399.350006, "volume": 190058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 380.399994, "volume": 517848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 359.25, "volume": 122289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 366.549988, "volume": 127255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 376.049988, "volume": 40586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 415.350006, "volume": 387710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 477.450012, "volume": 1779366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 465.200012, "volume": 452474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 469.350006, "volume": 461989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 444.149994, "volume": 299007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 459.5, "volume": 130166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 482.450012, "volume": 304807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 463.549988, "volume": 155224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 451.649994, "volume": 117084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 437.950012, "volume": 104325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 440.200012, "volume": 144845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 445.25, "volume": 60487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 446.049988, "volume": 154973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 444.450012, "volume": 82462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 439.450012, "volume": 82978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 412.950012, "volume": 76424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 451.850006, "volume": 319084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 415.149994, "volume": 201118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 416.899994, "volume": 139041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 447.450012, "volume": 475556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 427.850006, "volume": 179367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 410.25, "volume": 65540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 379.450012, "volume": 160438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 384.399994, "volume": 138728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 359.149994, "volume": 143242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 397.549988, "volume": 136819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 389.0, "volume": 52536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 384.399994, "volume": 54412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 422.299988, "volume": 442891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 424.799988, "volume": 107308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 441.149994, "volume": 147611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 430.100006, "volume": 164027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 404.450012, "volume": 281045, "typical_volume": 172531.35, "trend": 427.438334, "fair_value": 373.56375, "relative_strength": -11.54975, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.604348, "energy": 15.460491, "activity_lines": [ 422.533335, 413.18818, 409.937142, 416.485806 ] }, { "date": "2024-05-31", "close": 398.799988, "volume": 69577, "typical_volume": 171887.1, "trend": 425.086667, "fair_value": 373.875309, "relative_strength": -11.020821, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.062558, "energy": 11.099997, "activity_lines": [ 413.946665, 412.291815, 408.474998, 414.638171 ] }, { "date": "2024-06-07", "close": 397.450012, "volume": 89754, "typical_volume": 172225.9, "trend": 423.530001, "fair_value": 374.162805, "relative_strength": -14.054711, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.400945, "energy": 16.892378, "activity_lines": [ 406.47667, 410.888181, 407.101665, 412.855161 ] }, { "date": "2024-06-14", "close": 438.600006, "volume": 242351, "typical_volume": 180522.25, "trend": 422.833334, "fair_value": 374.939157, "relative_strength": -5.637968, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -14.506554, "energy": 9.194509, "activity_lines": [ 414.546671, 416.270001, 409.84738, 413.827419 ] }, { "date": "2024-06-21", "close": 415.100006, "volume": 175331, "typical_volume": 173334.6, "trend": 420.588334, "fair_value": 375.417262, "relative_strength": -10.575199, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.179449, "energy": 12.208779, "activity_lines": [ 414.953339, 416.63273, 410.232857, 413.328495 ] }, { "date": "2024-06-28", "close": 422.0, "volume": 147740, "typical_volume": 170665.7, "trend": 419.203335, "fair_value": 375.965295, "relative_strength": -10.719142, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -13.732411, "energy": 9.450917, "activity_lines": [ 418.660004, 417.775457, 411.450476, 413.41957 ] }, { "date": "2024-07-05", "close": 452.200012, "volume": 301952, "typical_volume": 178811.25, "trend": 419.221668, "fair_value": 376.851745, "relative_strength": -5.512468, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.559611, "energy": 29.576229, "activity_lines": [ 431.26334, 423.725459, 415.511668, 415.548388 ] }, { "date": "2024-07-12", "close": 528.950012, "volume": 1169444, "typical_volume": 213505.65, "trend": 422.255002, "fair_value": 378.600001, "relative_strength": 9.660472, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 80.000072, "energy": 68.983637, "activity_lines": [ 465.890008, 443.08637, 426.714288, 422.627636 ] }, { "date": "2024-07-19", "close": 490.049988, "volume": 194412, "typical_volume": 214257.9, "trend": 423.916668, "fair_value": 379.866478, "relative_strength": 1.460227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.756887, "energy": 69.123911, "activity_lines": [ 478.783335, 453.480913, 433.824049, 427.001506 ] }, { "date": "2024-07-26", "close": 537.5, "volume": 1040464, "typical_volume": 263004.1, "trend": 426.991668, "fair_value": 381.637641, "relative_strength": 9.581828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.444242, "energy": 79.361764, "activity_lines": [ 504.063334, 471.613639, 445.156668, 434.329463 ] }, { "date": "2024-08-02", "close": 546.450012, "volume": 487611, "typical_volume": 279362.75, "trend": 430.338335, "fair_value": 383.46889, "relative_strength": 11.576449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.015605, "energy": 80.785913, "activity_lines": [ 524.166671, 489.420913, 456.735717, 442.036453 ] }, { "date": "2024-08-09", "close": 535.099976, "volume": 573839, "typical_volume": 301118.3, "trend": 433.360001, "fair_value": 385.135165, "relative_strength": 10.526114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.765618, "energy": 72.302819, "activity_lines": [ 532.189994, 502.582727, 466.438571, 448.795269 ] }, { "date": "2024-08-16", "close": 496.950012, "volume": 371046, "typical_volume": 312508.5, "trend": 435.276667, "fair_value": 386.350544, "relative_strength": 1.73639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.67884, "energy": 50.707145, "activity_lines": [ 521.969999, 506.330001, 471.790477, 452.89785 ] }, { "date": "2024-08-23", "close": 512.900024, "volume": 371476, "typical_volume": 324241.35, "trend": 438.608334, "fair_value": 387.711291, "relative_strength": 3.728094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.925411, "energy": 41.50486, "activity_lines": [ 519.200008, 511.168187, 478.005242, 457.905809 ] }, { "date": "2024-08-30", "close": 491.549988, "volume": 150360, "typical_volume": 329132.55, "trend": 439.931667, "fair_value": 388.815958, "relative_strength": -2.132323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.032914, "energy": 27.986061, "activity_lines": [ 507.790002, 510.773638, 481.637383, 461.321399 ] }, { "date": "2024-09-06", "close": 478.899994, "volume": 75706, "typical_volume": 330197.25, "trend": 442.056667, "fair_value": 389.764211, "relative_strength": -3.096327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.053615, "energy": 19.391217, "activity_lines": [ 495.226666, 506.689091, 483.57643, 463.835485 ] }, { "date": "2024-09-13", "close": 472.5, "volume": 106113, "typical_volume": 313358.35, "trend": 443.910001, "fair_value": 390.626042, "relative_strength": -6.274493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.519637, "energy": 18.981859, "activity_lines": [ 485.033333, 500.406364, 484.455954, 465.799571 ] }, { "date": "2024-09-20", "close": 476.100006, "volume": 104038, "typical_volume": 313194.85, "trend": 444.865, "fair_value": 391.507217, "relative_strength": -7.169193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.901838, "energy": 18.850522, "activity_lines": [ 480.213334, 494.409092, 485.439288, 467.876345 ] }, { "date": "2024-09-27", "close": 463.549988, "volume": 50037, "typical_volume": 308316.15, "trend": 446.055, "fair_value": 392.242348, "relative_strength": -10.873223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.170846, "energy": 16.525291, "activity_lines": [ 472.599996, 487.090908, 484.983096, 469.081828 ] }, { "date": "2024-10-04", "close": 483.649994, "volume": 283574, "typical_volume": 314293.5, "trend": 448.501666, "fair_value": 393.165657, "relative_strength": -2.699045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.78957, "energy": 11.702148, "activity_lines": [ 474.976662, 483.909089, 486.334524, 471.507312 ] }, { "date": "2024-10-11", "close": 441.25, "volume": 110408, "typical_volume": 305761.65, "trend": 450.561666, "fair_value": 393.646501, "relative_strength": -10.760394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.345078, "energy": 9.506695, "activity_lines": [ 463.746663, 473.997271, 483.392857, 471.039462 ] }, { "date": "2024-10-18", "close": 434.049988, "volume": 67772, "typical_volume": 305671.4, "trend": 452.216666, "fair_value": 394.046535, "relative_strength": -11.226802, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.133809, "energy": 17.509317, "activity_lines": [ 452.62666, 464.689087, 479.590237, 469.974193 ] }, { "date": "2024-10-25", "close": 394.0, "volume": 61939, "typical_volume": 304280.65, "trend": 453.378333, "fair_value": 394.046079, "relative_strength": -16.510865, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.030925, "energy": 51.50912, "activity_lines": [ 430.719995, 449.93636, 471.805475, 466.218279 ] }, { "date": "2024-11-01", "close": 421.950012, "volume": 57235, "typical_volume": 295024.85, "trend": 454.191667, "fair_value": 394.316991, "relative_strength": -10.420852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.46481, "energy": 51.359717, "activity_lines": [ 423.603335, 442.137271, 466.699047, 464.190645 ] }, { "date": "2024-11-08", "close": 411.100006, "volume": 61981, "typical_volume": 289357.35, "trend": 454.928334, "fair_value": 394.478366, "relative_strength": -11.647913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.319962, "energy": 57.059267, "activity_lines": [ 415.643337, 434.019091, 460.638571, 461.410538 ] }, { "date": "2024-11-15", "close": 394.0, "volume": 78816, "typical_volume": 285911.15, "trend": 455.248334, "fair_value": 394.47381, "relative_strength": -12.536953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.485411, "energy": 64.001696, "activity_lines": [ 406.820003, 424.254546, 452.968571, 457.479678 ] }, { "date": "2024-11-22", "close": 396.600006, "volume": 45036, "typical_volume": 273065.35, "trend": 454.391668, "fair_value": 394.493869, "relative_strength": -12.656115, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.724774, "energy": 67.767138, "activity_lines": [ 402.013338, 416.506365, 445.679524, 453.695915 ] }, { "date": "2024-11-29", "close": 413.950012, "volume": 43643, "typical_volume": 216775.3, "trend": 454.030002, "fair_value": 394.675702, "relative_strength": -9.154915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.736605, "energy": 58.125432, "activity_lines": [ 405.486674, 413.292731, 440.307621, 451.086776 ] }, { "date": "2024-12-06", "close": 437.700012, "volume": 46441, "typical_volume": 209376.75, "trend": 453.915002, "fair_value": 395.074075, "relative_strength": -5.705667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.584728, "energy": 34.654265, "activity_lines": [ 415.546675, 415.527279, 437.745241, 450.033228 ] }, { "date": "2024-12-13", "close": 430.850006, "volume": 78358, "typical_volume": 161271.45, "trend": 453.940002, "fair_value": 395.402294, "relative_strength": -7.234506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.579635, "energy": 25.473707, "activity_lines": [ 422.273342, 416.98637, 434.779765, 448.545164 ] }, { "date": "2024-12-20", "close": 444.649994, "volume": 117016, "typical_volume": 142741.7, "trend": 455.280002, "fair_value": 395.850001, "relative_strength": 0.711949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.040796, "energy": 21.45816, "activity_lines": [ 432.283337, 421.91455, 433.636431, 447.945808 ] }, { "date": "2024-12-27", "close": 437.100006, "volume": 37699, "typical_volume": 115934.7, "trend": 456.556669, "fair_value": 396.221622, "relative_strength": -1.721831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.414214, "energy": 20.92292, "activity_lines": [ 436.400004, 425.408187, 432.258812, 446.772905 ] }, { "date": "2025-01-03", "close": 433.5, "volume": 43736, "typical_volume": 99569.2, "trend": 457.758335, "fair_value": 396.554465, "relative_strength": -3.06006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.597475, "energy": 18.069845, "activity_lines": [ 436.616669, 428.191822, 431.005003, 445.285378 ] }, { "date": "2025-01-10", "close": 402.0, "volume": 43165, "typical_volume": 83153.65, "trend": 456.538335, "fair_value": 396.602656, "relative_strength": -7.605048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.951066, "energy": 21.396809, "activity_lines": [ 425.030001, 424.530003, 427.053336, 441.688066 ] }, { "date": "2025-01-17", "close": 416.350006, "volume": 60125, "typical_volume": 78641.9, "trend": 456.580002, "fair_value": 396.775878, "relative_strength": -3.126525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.094158, "energy": 26.106487, "activity_lines": [ 420.606669, 423.840003, 424.996432, 439.095271 ] }, { "date": "2025-01-24", "close": 392.049988, "volume": 31913, "typical_volume": 76452.25, "trend": 455.581668, "fair_value": 396.734783, "relative_strength": -8.11669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.684821, "energy": 43.773265, "activity_lines": [ 409.049998, 418.636364, 420.983335, 434.932044 ] }, { "date": "2025-01-31", "close": 404.549988, "volume": 62772, "typical_volume": 74285.2, "trend": 453.993334, "fair_value": 396.802156, "relative_strength": -6.528404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.960809, "energy": 46.234112, "activity_lines": [ 405.166661, 415.740907, 418.574286, 431.639678 ] }, { "date": "2025-02-07", "close": 403.350006, "volume": 47772, "typical_volume": 71471.9, "trend": 449.806667, "fair_value": 396.85812, "relative_strength": -6.820873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.460847, "energy": 41.301762, "activity_lines": [ 403.053331, 412.482726, 416.374525, 428.372366 ] }, { "date": "2025-02-14", "close": 360.0, "volume": 98075, "typical_volume": 73873.8, "trend": 445.471667, "fair_value": 396.545763, "relative_strength": -14.259258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.953969, "energy": 60.002698, "activity_lines": [ 388.499998, 401.535453, 410.39262, 422.578388 ] }, { "date": "2025-02-21", "close": 348.600006, "volume": 58332, "typical_volume": 62611.7, "trend": 439.175001, "fair_value": 396.142858, "relative_strength": -16.061018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.789342, "energy": 64.651529, "activity_lines": [ 372.946667, 389.928182, 403.818097, 416.328603 ] }, { "date": "2025-02-28", "close": 329.350006, "volume": 46681, "typical_volume": 59425.35, "trend": 431.938334, "fair_value": 395.586251, "relative_strength": -17.920674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.337872, "energy": 74.909677, "activity_lines": [ 355.493337, 376.316365, 396.053335, 409.24312 ] }, { "date": "2025-03-07", "close": 366.0, "volume": 106344, "typical_volume": 61353.95, "trend": 426.301668, "fair_value": 395.341736, "relative_strength": -10.326036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.756335, "energy": 64.612969, "activity_lines": [ 354.43667, 371.464546, 392.311906, 404.989034 ] }, { "date": "2025-03-14", "close": 361.149994, "volume": 38810, "typical_volume": 60197.5, "trend": 421.775001, "fair_value": 395.061476, "relative_strength": -10.796075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.147385, "energy": 53.35852, "activity_lines": [ 354.333333, 367.023636, 388.43262, 400.7857 ] }, { "date": "2025-03-21", "close": 356.5, "volume": 72314, "typical_volume": 60951.45, "trend": 416.561667, "fair_value": 394.747968, "relative_strength": -15.347466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.833831, "energy": 39.881815, "activity_lines": [ 355.493333, 363.052727, 384.266905, 396.574409 ] }, { "date": "2025-03-28", "close": 346.799988, "volume": 134228, "typical_volume": 64563.8, "trend": 411.736667, "fair_value": 394.361291, "relative_strength": -18.125284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.11954, "energy": 35.680413, "activity_lines": [ 353.653329, 358.145452, 379.489047, 392.073656 ] }, { "date": "2025-04-04", "close": 411.899994, "volume": 197469, "typical_volume": 70496.45, "trend": 409.503334, "fair_value": 394.501601, "relative_strength": -0.180094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.382164, "energy": 15.060319, "activity_lines": [ 373.633327, 366.339088, 381.217379, 392.084193 ] }, { "date": "2025-04-11", "close": 450.299988, "volume": 588156, "typical_volume": 97652.45, "trend": 408.763333, "fair_value": 394.944445, "relative_strength": 9.202838, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.785797, "energy": 11.404553, "activity_lines": [ 400.909992, 381.153632, 386.517616, 394.716235 ] }, { "date": "2025-04-18", "close": 479.700012, "volume": 275711, "typical_volume": 109255.85, "trend": 408.883333, "fair_value": 395.611812, "relative_strength": 11.017035, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.695419, "energy": 32.784632, "activity_lines": [ 432.366665, 400.481816, 394.362141, 399.292795 ] }, { "date": "2025-04-25", "close": 500.899994, "volume": 608727, "typical_volume": 137370.15, "trend": 410.128334, "fair_value": 396.434376, "relative_strength": 14.774452, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.533394, "energy": 49.362273, "activity_lines": [ 462.986664, 422.276361, 403.912617, 405.229354 ] }, { "date": "2025-05-02", "close": 475.0, "volume": 132898, "typical_volume": 140097.15, "trend": 409.84, "fair_value": 397.043411, "relative_strength": 7.396495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.632354, "energy": 59.595778, "activity_lines": [ 475.346665, 436.799997, 410.695474, 409.414623 ] }, { "date": "2025-05-09", "close": 598.849976, "volume": 739159, "typical_volume": 171204.3, "trend": 415.093333, "fair_value": 398.59577, "relative_strength": 36.594323, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.207639, "energy": 85.864414, "activity_lines": [ 520.443325, 471.54363, 429.063329, 421.608815 ] }, { "date": "2025-05-16", "close": 623.599976, "volume": 333119, "typical_volume": 185975.3, "trend": 421.411666, "fair_value": 400.313359, "relative_strength": 35.66175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.705958, "energy": 90.493748, "activity_lines": [ 561.326652, 505.887263, 449.054042, 435.060856 ] }, { "date": "2025-05-23", "close": 645.349976, "volume": 261811, "typical_volume": 196879.05, "trend": 429.789998, "fair_value": 402.169697, "relative_strength": 40.110352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.400366, "energy": 92.381824, "activity_lines": [ 597.906647, 539.501805, 470.228087, 449.508489 ] }, { "date": "2025-05-30", "close": 551.75, "volume": 416442, "typical_volume": 215542.9, "trend": 434.116665, "fair_value": 403.294361, "relative_strength": 19.714507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.562306, "energy": 81.104032, "activity_lines": [ 592.243319, 550.930898, 481.47904, 457.376876 ] }, { "date": "2025-06-06", "close": 586.099976, "volume": 260619, "typical_volume": 225567.6, "trend": 439.949997, "fair_value": 404.658582, "relative_strength": 25.060537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.494146, "energy": 71.973633, "activity_lines": [ 594.639982, 565.055441, 495.288324, 467.182251 ] }, { "date": "2025-06-13", "close": 562.5, "volume": 228371, "typical_volume": 235390.5, "trend": 445.566664, "fair_value": 405.827778, "relative_strength": 20.901801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.633307, "energy": 50.764596, "activity_lines": [ 581.763322, 570.53817, 506.041658, 475.088703 ] }, { "date": "2025-06-20", "close": 556.950012, "volume": 140163, "typical_volume": 239260.05, "trend": 450.911664, "fair_value": 406.93897, "relative_strength": 17.290585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.951268, "energy": 35.993291, "activity_lines": [ 569.459998, 572.273629, 515.454755, 482.274726 ] }, { "date": "2025-06-27", "close": 582.5, "volume": 175015, "typical_volume": 245622.2, "trend": 456.529997, "fair_value": 408.220438, "relative_strength": 19.531909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.321417, "energy": 35.757746, "activity_lines": [ 570.116667, 576.715448, 526.57547, 490.764296 ] }, { "date": "2025-07-04", "close": 598.450012, "volume": 597099, "typical_volume": 270573.4, "trend": 461.88833, "fair_value": 409.598913, "relative_strength": 23.045974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.638162, "energy": 36.323641, "activity_lines": [ 580.280005, 582.188179, 538.362138, 499.920426 ] }, { "date": "2025-07-11", "close": 647.049988, "volume": 703448, "typical_volume": 302829.2, "trend": 469.094996, "fair_value": 411.307194, "relative_strength": 34.125441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.326223, "energy": 51.518037, "activity_lines": [ 603.530001, 594.723633, 553.641899, 511.866339 ] }, { "date": "2025-07-18", "close": 685.799988, "volume": 1043327, "typical_volume": 352661.5, "trend": 477.133329, "fair_value": 413.267857, "relative_strength": 42.123718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.908052, "energy": 69.842112, "activity_lines": [ 635.633329, 611.176359, 571.190946, 525.847306 ] }, { "date": "2025-07-25", "close": 689.049988, "volume": 451169, "typical_volume": 369902.75, "trend": 485.531662, "fair_value": 415.223759, "relative_strength": 42.686621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.289945, "energy": 77.019785, "activity_lines": [ 660.599992, 626.639086, 587.352136, 539.519349 ] }, { "date": "2025-08-01", "close": 629.049988, "volume": 615416, "typical_volume": 398733.05, "trend": 492.049995, "fair_value": 416.729577, "relative_strength": 31.248162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.327007, "energy": 64.123688, "activity_lines": [ 656.75999, 630.002721, 596.260707, 548.778596 ] }, { "date": "2025-08-08", "close": 530.200012, "volume": 425708, "typical_volume": 416402.75, "trend": 496.323329, "fair_value": 417.523077, "relative_strength": 11.562724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.498754, "energy": 35.625201, "activity_lines": [ 616.866663, 615.689997, 594.47928, 551.239887 ] }, { "date": "2025-08-15", "close": 468.549988, "volume": 767628, "typical_volume": 448072.75, "trend": 498.063328, "fair_value": 417.87743, "relative_strength": -2.364041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.343183, "energy": 12.803623, "activity_lines": [ 560.973328, 590.559995, 585.99928, 549.448059 ] }, { "date": "2025-08-22", "close": 483.200012, "volume": 404605, "typical_volume": 458429.55, "trend": 501.101662, "fair_value": 418.327931, "relative_strength": -0.156549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.231285, "energy": 25.71329, "activity_lines": [ 521.863334, 570.230907, 578.334758, 548.489135 ] }, { "date": "2025-08-29", "close": 434.0, "volume": 280267, "typical_volume": 443035.1, "trend": 502.083329, "fair_value": 418.435274, "relative_strength": -8.540809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.822146, "energy": 45.207728, "activity_lines": [ 479.860002, 542.39818, 565.644996, 544.159996 ] }, { "date": "2025-09-05", "close": 411.149994, "volume": 259136, "typical_volume": 442206.35, "trend": 502.343329, "fair_value": 418.385714, "relative_strength": -14.231132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.562467, "energy": 65.959917, "activity_lines": [ 447.243333, 512.646361, 550.856663, 538.293329 ] }, { "date": "2025-09-12", "close": 516.799988, "volume": 2586831, "typical_volume": 541111.55, "trend": 507.569995, "fair_value": 419.050675, "relative_strength": 6.002508, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.586807, "energy": 51.599396, "activity_lines": [ 464.369995, 505.219087, 546.456662, 539.226016 ] }, { "date": "2025-09-19", "close": 526.849976, "volume": 396045, "typical_volume": 554268.9, "trend": 513.511661, "fair_value": 419.774161, "relative_strength": 6.906845, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.632068, "energy": 26.333021, "activity_lines": [ 485.739988, 501.103629, 542.938089, 540.469886 ] }, { "date": "2025-09-26", "close": 457.200012, "volume": 302356, "typical_volume": 532428.75, "trend": 517.773328, "fair_value": 420.023666, "relative_strength": -4.775103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.515708, "energy": 26.78343, "activity_lines": [ 480.006661, 486.509996, 532.539282, 536.836877 ] }, { "date": "2025-10-03", "close": 477.399994, "volume": 711538, "typical_volume": 551349.7, "trend": 521.486661, "fair_value": 420.403642, "relative_strength": -1.509364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.306268, "energy": 14.186811, "activity_lines": [ 482.739994, 479.74545, 524.738805, 534.232145 ] }, { "date": "2025-10-10", "close": 479.649994, "volume": 498683, "typical_volume": 563193.3, "trend": 525.436661, "fair_value": 420.79342, "relative_strength": -2.700125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.723541, "energy": 15.468829, "activity_lines": [ 483.329995, 477.238177, 517.848805, 531.533006 ] }, { "date": "2025-10-17", "close": 500.549988, "volume": 765621, "typical_volume": 580652.25, "trend": 530.238327, "fair_value": 421.314705, "relative_strength": -0.33411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.490586, "energy": 25.688519, "activity_lines": [ 486.319993, 481.247266, 513.738328, 529.927414 ] }, { "date": "2025-10-24", "close": 496.799988, "volume": 287595, "typical_volume": 582001.05, "trend": 535.238327, "fair_value": 421.804869, "relative_strength": -1.694887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.83365, "energy": 20.7654, "activity_lines": [ 489.143325, 485.113629, 509.514518, 527.770102 ] }, { "date": "2025-10-31", "close": 488.100006, "volume": 450766, "typical_volume": 593120.8, "trend": 537.778328, "fair_value": 422.23258, "relative_strength": -3.295398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.627666, "energy": 19.112952, "activity_lines": [ 491.069995, 486.88454, 504.887376, 524.72892 ] }, { "date": "2025-11-07", "close": 478.399994, "volume": 171585, "typical_volume": 594691.9, "trend": 538.714994, "fair_value": 422.592628, "relative_strength": -4.525828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.810547, "energy": 20.418016, "activity_lines": [ 487.703329, 486.802722, 499.690709, 520.898059 ] }, { "date": "2025-11-14", "close": 512.400024, "volume": 419593, "typical_volume": 606920.8, "trend": 539.804995, "fair_value": 423.912499, "relative_strength": 0.313099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.782731, "energy": 15.97559, "activity_lines": [ 495.603339, 492.095455, 498.106188, 519.200319 ] }, { "date": "2025-11-21", "close": 558.549988, "volume": 1092159, "typical_volume": 631673.8, "trend": 541.726661, "fair_value": 425.721153, "relative_strength": 8.1743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.115558, "energy": 7.282745, "activity_lines": [ 516.703335, 503.93818, 501.250711, 520.409674 ] }, { "date": "2025-11-28", "close": 519.950012, "volume": 381013, "typical_volume": 615552.05, "trend": 543.224995, "fair_value": 427.070192, "relative_strength": -0.080247, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.374887, "energy": 12.669866, "activity_lines": [ 521.070005, 508.003638, 500.909046, 519.004729 ] }, { "date": "2025-12-05", "close": 465.850006, "volume": 208132, "typical_volume": 573792.3, "trend": 538.791663, "fair_value": 428.265064, "relative_strength": -10.424947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.116281, "energy": 15.358942, "activity_lines": [ 505.860006, 502.358184, 496.020237, 514.012794 ] }, { "date": "2025-12-12", "close": 458.950012, "volume": 203871, "typical_volume": 561427.4, "trend": 533.303331, "fair_value": 429.395512, "relative_strength": -11.298382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.147935, "energy": 21.86247, "activity_lines": [ 489.833341, 495.300914, 491.521667, 508.86172 ] }, { "date": "2025-12-19", "close": 444.049988, "volume": 103116, "typical_volume": 535812.4, "trend": 526.593331, "fair_value": 430.560576, "relative_strength": -13.76579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.098445, "energy": 50.872697, "activity_lines": [ 470.136668, 485.870002, 486.699762, 503.103439 ] }, { "date": "2025-12-26", "close": 437.200012, "volume": 64295, "typical_volume": 517741.75, "trend": 522.774998, "fair_value": 431.536218, "relative_strength": -15.214654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.009795, "energy": 64.918176, "activity_lines": [ 452.713338, 475.840913, 482.106429, 497.336129 ] }, { "date": "2026-01-02", "close": 409.25, "volume": 198111, "typical_volume": 489265.9, "trend": 516.879999, "fair_value": 432.407692, "relative_strength": -21.305603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.976758, "energy": 74.382876, "activity_lines": [ 434.063336, 461.881822, 475.294049, 490.011935 ] }, { "date": "2026-01-09", "close": 349.799988, "volume": 612170, "typical_volume": 499644.15, "trend": 509.789998, "fair_value": 432.826923, "relative_strength": -30.809096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.787881, "energy": 84.316239, "activity_lines": [ 402.976664, 438.705455, 463.102143, 479.23258 ] }, { "date": "2026-01-16", "close": 382.600006, "volume": 2374843, "typical_volume": 604372.95, "trend": 503.978332, "fair_value": 433.453846, "relative_strength": -24.127434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.818836, "energy": 77.752733, "activity_lines": [ 390.56, 424.007274, 454.669286, 471.026774 ] }, { "date": "2026-01-23", "close": 358.700012, "volume": 226816, "typical_volume": 602756.95, "trend": 496.518332, "fair_value": 433.942949, "relative_strength": -26.842835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.823987, "energy": 81.25381, "activity_lines": [ 375.266671, 406.705458, 444.205002, 461.653979 ] }, { "date": "2026-01-30", "close": 374.299988, "volume": 365429, "typical_volume": 491686.85, "trend": 489.046664, "fair_value": 434.506731, "relative_strength": -24.300808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.39035, "energy": 71.956228, "activity_lines": [ 370.863332, 395.034546, 435.476191, 453.768924 ] }, { "date": "2026-02-06", "close": 517.799988, "volume": 2212735, "typical_volume": 582521.35, "trend": 484.738331, "fair_value": 436.005448, "relative_strength": 2.893181, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.52014, "energy": 20.334526, "activity_lines": [ 418.486662, 412.804543, 441.092619, 455.623978 ] }, { "date": "2026-02-13", "close": 611.299988, "volume": 1162362, "typical_volume": 625521.65, "trend": 482.254998, "fair_value": 438.177884, "relative_strength": 21.543935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.936442, "energy": 26.49555, "activity_lines": [ 490.039992, 447.613632, 455.656903, 463.789246 ] }, { "date": "2026-02-20", "close": 551.950012, "volume": 386222, "typical_volume": 609255.85, "trend": 477.684999, "fair_value": 439.918269, "relative_strength": 8.647805, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.776561, "energy": 37.37408, "activity_lines": [ 524.376664, 468.987271, 463.835, 468.285698 ] }, { "date": "2026-02-27", "close": 457.75, "volume": 267693, "typical_volume": 597706.35, "trend": 471.974999, "fair_value": 441.075641, "relative_strength": -8.780749, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.650457, "energy": 31.435818, "activity_lines": [ 516.023332, 471.542726, 462.686667, 466.999569 ] }, { "date": "2026-03-06", "close": 453.649994, "volume": 61084, "typical_volume": 562479.5, "trend": 469.423332, "fair_value": 442.099358, "relative_strength": -7.11375, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.60012, "energy": 24.131393, "activity_lines": [ 499.699998, 473.103634, 461.252142, 465.817311 ] }, { "date": "2026-03-13", "close": 427.850006, "volume": 98545, "typical_volume": 553027.0, "trend": 468.066666, "fair_value": 442.924358, "relative_strength": -7.689029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.203285, "energy": 7.440095, "activity_lines": [ 469.486668, 469.674544, 457.583809, 463.135161 ] }, { "date": "2026-03-20", "close": 407.600006, "volume": 57850, "typical_volume": 533381.2, "trend": 465.546665, "fair_value": 443.613141, "relative_strength": -12.118604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.213753, "energy": 30.04678, "activity_lines": [ 438.520003, 462.225455, 452.315238, 459.234086 ] }, { "date": "2026-03-27", "close": 393.75, "volume": 61524, "typical_volume": 527878.15, "trend": 464.204999, "fair_value": 444.109294, "relative_strength": -14.213982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.149997, "energy": 35.737097, "activity_lines": [ 416.516669, 451.207273, 446.110953, 454.602043 ] }, { "date": "2026-04-03", "close": 415.950012, "volume": 32866, "typical_volume": 508541.8, "trend": 464.364999, "fair_value": 444.664423, "relative_strength": -8.98106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.649557, "energy": 33.94053, "activity_lines": [ 412.460006, 444.02273, 442.424049, 451.488818 ] }, { "date": "2026-04-10", "close": 451.700012, "volume": 66269, "typical_volume": 457247.3, "trend": 462.195, "fair_value": 445.401923, "relative_strength": -6.57066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.91545, "energy": 38.883122, "activity_lines": [ 423.106675, 442.297278, 442.601193, 450.671722 ] }, { "date": "2026-04-17", "close": 481.149994, "volume": 47715, "typical_volume": 440582.4, "trend": 460.671667, "fair_value": 446.183974, "relative_strength": -1.68387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.176672, "energy": 14.406754, "activity_lines": [ 443.700004, 444.519095, 446.091906, 451.894625 ] }, { "date": "2026-04-24", "close": 466.600006, "volume": 26429, "typical_volume": 431497.25, "trend": 460.985001, "fair_value": 446.829807, "relative_strength": -2.717145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.139539, "energy": 12.114012, "activity_lines": [ 455.890004, 444.761822, 448.381669, 452.277098 ] }, { "date": "2026-05-01", "close": 444.049988, "volume": 26920, "typical_volume": 422649.7, "trend": 459.873334, "fair_value": 447.302884, "relative_strength": -7.71398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.605097, "energy": 14.853929, "activity_lines": [ 456.629999, 443.535456, 448.520239, 451.184517 ] }, { "date": "2026-05-08", "close": 453.5, "volume": 47098, "typical_volume": 419848.8, "trend": 459.001667, "fair_value": 448.105128, "relative_strength": -5.887932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.679956, "energy": 14.642198, "activity_lines": [ 457.166665, 445.989092, 449.629763, 450.773334 ] }, { "date": "2026-05-15", "close": 445.200012, "volume": 27810, "typical_volume": 418024.55, "trend": 457.156668, "fair_value": 448.778205, "relative_strength": -4.97019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.327737, "energy": 8.308843, "activity_lines": [ 452.433335, 447.010912, 449.903811, 449.882905 ] }, { "date": "2026-05-22", "close": 482.549988, "volume": 126518, "typical_volume": 414444.9, "trend": 456.681668, "fair_value": 449.579487, "relative_strength": 3.236481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.330788, "energy": 14.341781, "activity_lines": [ 460.583331, 454.977273, 453.696905, 451.521184 ] }, { "date": "2026-05-29", "close": 545.799988, "volume": 167457, "typical_volume": 392209.25, "trend": 458.605001, "fair_value": 450.817628, "relative_strength": 17.517211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.450219, "energy": 53.881909, "activity_lines": [ 489.723328, 473.449088, 463.164761, 457.270753 ] }, { "date": "2026-06-05", "close": 547.599976, "volume": 23844, "typical_volume": 274659.3, "trend": 460.911667, "fair_value": 452.069551, "relative_strength": 18.819029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.723261, "energy": 75.554206, "activity_lines": [ 514.183321, 489.735448, 471.870711, 463.012364 ] }, { "date": "2026-06-12", "close": 545.299988, "volume": 21728, "typical_volume": 264404.9, "trend": 462.008332, "fair_value": 453.008974, "relative_strength": 16.999392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.042338, "energy": 80.145499, "activity_lines": [ 530.97332, 502.806355, 479.571901, 468.456772 ] }, { "date": "2026-06-19", "close": 597.5, "volume": 51446, "typical_volume": 248705.75, "trend": 463.306666, "fair_value": 454.376281, "relative_strength": 25.784725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.153097, "energy": 89.395246, "activity_lines": [ 559.043323, 523.016356, 491.355949, 477.19817 ] }, { "date": "2026-06-26", "close": 621.849976, "volume": 0, "typical_volume": 138069.0, "trend": 466.703332, "fair_value": 455.777884, "relative_strength": 30.28099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.008815, "energy": 93.810398, "activity_lines": [ 585.076652, 545.002716, 504.396185, 487.42677 ] }, { "date": "2026-07-03", "close": 614.25, "volume": 12330, "typical_volume": 80567.4, "trend": 471.649998, "fair_value": 457.345191, "relative_strength": 27.327008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.77472, "energy": 90.666111, "activity_lines": [ 599.28999, 563.049081, 516.217137, 496.94591 ] }, { "date": "2026-07-10", "close": 589.150024, "volume": 68790, "typical_volume": 64695.8, "trend": 475.989998, "fair_value": 458.484294, "relative_strength": 22.611551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.609287, "energy": 86.086155, "activity_lines": [ 600.573336, 573.847269, 525.633569, 504.526557 ] }, { "date": "2026-07-17", "close": 560.599976, "volume": 77964, "typical_volume": 55209.35, "trend": 479.874998, "fair_value": 459.570512, "relative_strength": 16.559186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.94527, "energy": 66.557076, "activity_lines": [ 589.569995, 576.816356, 532.153804, 509.985265 ] }, { "date": "2026-07-24", "close": 546.950012, "volume": 52049, "typical_volume": 54757.6, "trend": 483.533331, "fair_value": 460.751602, "relative_strength": 16.971711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.845391, "energy": 43.193291, "activity_lines": [ 572.996667, 575.35636, 536.884282, 514.312685 ] }, { "date": "2026-07-31", "close": 536.950012, "volume": 32388, "typical_volume": 51449.75, "trend": 487.789998, "fair_value": 461.840063, "relative_strength": 12.32513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.543617, "energy": 27.397797, "activity_lines": [ 556.460006, 570.228182, 540.218093, 517.758923 ] }, { "date": "2026-08-07", "close": 569.200012, "volume": 87701, "typical_volume": 52942.3, "trend": 495.103333, "fair_value": 463.105768, "relative_strength": 18.002605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.402776, "energy": 24.53186, "activity_lines": [ 556.333341, 569.974548, 546.103808, 523.011182 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }