{ "ticker": { "uuid": "5b6fc762-ef25-4b6a-ab14-5c1649881c12", "symbol": "GIPR", "name": "Generation Income Properties Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.874, "architecture_energy": 66.468, "architecture_maturity": 90.0, "architecture_confidence": 79.573, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.58, "rotation_up": 15.37, "upward_expansion": 12.69, "deceleration": 43.14, "rotation_down": 73.08, "downward_expansion": 90.69 }, "activity_lines": [ 0.8141, 1.133309, 1.712876, 2.233254 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.7209, "trend_reference": 3.246363, "distance_from_trend": -0.777936, "trend_direction": "Weakening", "fair_value": 20.072489, "distance_from_fair_value": -0.964085, "fair_value_direction": "Weakening", "relative_strength": -90.227249, "relative_strength_direction": "Weakening", "price_momentum": -0.885571, "excess_performance": -1.073025, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.777936, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.431536, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.964085, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.082989, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.902272, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.139066, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.885571, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.781759, "read": "Demand-led" } ], "volume": { "latest": 426430, "relative_activity": 0.013023, "balance": 5.781759, "dry_up": 0.101357, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 1.226192, "annualized_volatility": 1.800164, "from_high_reference": -0.963774, "from_low_reference": 0.205518 }, "levels": { "trend_reference": 3.246363, "fair_value_reference": 20.072489, "structural_low": 0.598, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.047467, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.073099, "regime_survival": 0.9, "best_return": 0.345404, "worst_return": -0.621512, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.067786, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.160796, "regime_survival": 0.7, "best_return": 0.288822, "worst_return": -0.625612, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.384211, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.409222, "regime_survival": 0.8, "best_return": -0.054366, "worst_return": -0.611023, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.330273, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.633807, "regime_survival": 0.5, "best_return": -0.032181, "worst_return": -0.628364, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2023-09-22", "tenure": "Established", "return": -0.037575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-12-15", "tenure": "Developing", "return": 0.081388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.041817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": -0.036665, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.095395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.065954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": 0.181577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.106353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.130967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.287625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-09-19", "tenure": "Extended", "return": -0.457944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.711007, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.242881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.924883, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.711229, "volume": 134732, "typical_volume": 55706.45, "trend": 39.411914, "fair_value": 47.063478, "relative_strength": -31.900884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.81616, "energy": 38.308363, "activity_lines": [ 35.549811, 35.943491, 36.28134, 37.391987 ] }, { "date": "2023-08-25", "close": 32.486191, "volume": 111293, "typical_volume": 59527.0, "trend": 39.10445, "fair_value": 46.916232, "relative_strength": -34.808976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.263624, "energy": 61.226599, "activity_lines": [ 34.40759, 35.320443, 35.869936, 36.945166 ] }, { "date": "2023-09-01", "close": 34.119575, "volume": 67788, "typical_volume": 58000.95, "trend": 38.836095, "fair_value": 46.788266, "relative_strength": -32.973865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.04793, "energy": 61.191629, "activity_lines": [ 34.016409, 35.039841, 35.644579, 36.623561 ] }, { "date": "2023-09-08", "close": 36.115026, "volume": 69205, "typical_volume": 60082.6, "trend": 38.312714, "fair_value": 46.68259, "relative_strength": -27.08745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.927, "energy": 47.844417, "activity_lines": [ 34.507879, 35.144277, 35.62988, 36.448008 ] }, { "date": "2023-09-15", "close": 37.553652, "volume": 67680, "typical_volume": 60373.0, "trend": 37.902663, "fair_value": 46.593091, "relative_strength": -22.7791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.73736, "energy": 17.874785, "activity_lines": [ 35.55138, 35.496244, 35.764147, 36.399036 ] }, { "date": "2023-09-22", "close": 37.004086, "volume": 52456, "typical_volume": 60096.95, "trend": 37.594633, "fair_value": 46.499994, "relative_strength": -20.258991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.363303, "energy": 13.606414, "activity_lines": [ 36.28703, 35.708096, 35.849346, 36.341064 ] }, { "date": "2023-09-29", "close": 35.309592, "volume": 21694, "typical_volume": 59614.2, "trend": 37.172816, "fair_value": 46.392394, "relative_strength": -22.971151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.942549, "energy": 18.441672, "activity_lines": [ 36.238326, 35.639971, 35.770475, 36.193642 ] }, { "date": "2023-10-06", "close": 35.813361, "volume": 39291, "typical_volume": 58978.5, "trend": 36.896726, "fair_value": 46.291641, "relative_strength": -22.391336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.102997, "energy": 15.234531, "activity_lines": [ 36.169317, 35.668445, 35.753447, 36.105935 ] }, { "date": "2023-10-13", "close": 36.358501, "volume": 38191, "typical_volume": 59311.5, "trend": 36.70847, "fair_value": 46.197932, "relative_strength": -20.60395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.193043, "energy": 7.462491, "activity_lines": [ 36.169103, 35.824558, 35.802116, 36.071211 ] }, { "date": "2023-10-20", "close": 36.165188, "volume": 20156, "typical_volume": 59220.35, "trend": 36.53395, "fair_value": 46.104168, "relative_strength": -18.031481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.940467, "energy": 6.322726, "activity_lines": [ 36.08822, 35.960866, 35.833897, 36.03616 ] }, { "date": "2023-10-27", "close": 35.748965, "volume": 23676, "typical_volume": 58204.75, "trend": 36.426422, "fair_value": 46.008287, "relative_strength": -16.111637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.971182, "energy": 9.929514, "activity_lines": [ 35.96116, 36.012743, 35.830163, 35.985516 ] }, { "date": "2023-11-03", "close": 36.905141, "volume": 36270, "typical_volume": 56975.35, "trend": 36.36032, "fair_value": 45.924772, "relative_strength": -17.907619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.416273, "energy": 6.386081, "activity_lines": [ 36.303166, 36.237785, 35.936349, 36.016401 ] }, { "date": "2023-11-10", "close": 37.5489, "volume": 42117, "typical_volume": 58005.55, "trend": 36.330323, "fair_value": 45.848627, "relative_strength": -18.19361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.755875, "energy": 21.756286, "activity_lines": [ 36.753389, 36.499529, 36.094712, 36.093084 ] }, { "date": "2023-11-17", "close": 37.603246, "volume": 87791, "typical_volume": 60613.45, "trend": 36.296254, "fair_value": 45.774345, "relative_strength": -19.04177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.959726, "energy": 31.510192, "activity_lines": [ 37.106025, 36.708802, 36.247741, 36.175208 ] }, { "date": "2023-11-24", "close": 37.353909, "volume": 27159, "typical_volume": 59457.95, "trend": 36.26669, "fair_value": 45.699162, "relative_strength": -19.601594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.72326, "energy": 34.523985, "activity_lines": [ 37.292565, 36.845683, 36.366261, 36.243443 ] }, { "date": "2023-12-01", "close": 37.447293, "volume": 62505, "typical_volume": 59519.5, "trend": 36.300301, "fair_value": 45.626137, "relative_strength": -18.796037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.850849, "energy": 43.879536, "activity_lines": [ 37.430985, 37.003175, 36.484099, 36.319611 ] }, { "date": "2023-12-08", "close": 37.353909, "volume": 46081, "typical_volume": 59079.0, "trend": 36.271378, "fair_value": 45.553573, "relative_strength": -18.790891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.557759, "energy": 39.331328, "activity_lines": [ 37.425056, 37.135629, 36.598296, 36.387586 ] }, { "date": "2023-12-15", "close": 38.183386, "volume": 97051, "typical_volume": 59339.05, "trend": 36.253939, "fair_value": 45.489485, "relative_strength": -18.931578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.456332, "energy": 40.493289, "activity_lines": [ 37.665701, 37.381728, 36.783066, 36.510941 ] }, { "date": "2023-12-22", "close": 37.240586, "volume": 60427, "typical_volume": 59921.5, "trend": 36.272671, "fair_value": 45.418374, "relative_strength": -20.792458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.766257, "energy": 30.791578, "activity_lines": [ 37.54978, 37.413318, 36.87423, 36.574596 ] }, { "date": "2023-12-29", "close": 37.240586, "volume": 54582, "typical_volume": 58007.25, "trend": 36.279647, "fair_value": 45.348478, "relative_strength": -20.199924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.895938, "energy": 25.23569, "activity_lines": [ 37.458036, 37.428869, 36.965213, 36.637042 ] }, { "date": "2024-01-05", "close": 37.531911, "volume": 56871, "typical_volume": 54114.2, "trend": 36.340418, "fair_value": 45.282236, "relative_strength": -16.124743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.12651, "energy": 21.871951, "activity_lines": [ 37.470956, 37.477837, 37.076526, 36.717834 ] }, { "date": "2024-01-12", "close": 40.441054, "volume": 125788, "typical_volume": 54838.95, "trend": 36.522223, "fair_value": 45.241554, "relative_strength": -11.574064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.644194, "energy": 43.864772, "activity_lines": [ 38.447949, 38.023321, 37.446708, 36.982391 ] }, { "date": "2024-01-19", "close": 37.396081, "volume": 76786, "typical_volume": 55288.85, "trend": 36.590689, "fair_value": 45.176175, "relative_strength": -19.569784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.150124, "energy": 28.499578, "activity_lines": [ 38.204141, 37.950886, 37.489011, 37.038769 ] }, { "date": "2024-01-26", "close": 39.401957, "volume": 86073, "typical_volume": 56132.25, "trend": 36.725988, "fair_value": 45.128454, "relative_strength": -15.059572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.716279, "energy": 43.429413, "activity_lines": [ 38.681445, 38.245933, 37.706748, 37.220141 ] }, { "date": "2024-02-02", "close": 35.683283, "volume": 201280, "typical_volume": 62812.25, "trend": 36.737331, "fair_value": 45.051034, "relative_strength": -23.260095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.932213, "energy": 14.693278, "activity_lines": [ 37.7751, 37.832154, 37.554674, 37.152869 ] }, { "date": "2024-02-09", "close": 34.446263, "volume": 175327, "typical_volume": 68955.8, "trend": 36.600531, "fair_value": 44.964817, "relative_strength": -26.032856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.300181, "energy": 17.738279, "activity_lines": [ 36.560236, 37.223837, 37.293694, 37.005059 ] }, { "date": "2024-02-16", "close": 33.183279, "volume": 172216, "typical_volume": 76481.9, "trend": 36.520477, "fair_value": 44.869804, "relative_strength": -26.483451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.618868, "energy": 38.196854, "activity_lines": [ 35.130086, 36.440452, 36.924611, 36.784591 ] }, { "date": "2024-02-23", "close": 29.239759, "volume": 294759, "typical_volume": 89255.3, "trend": 36.249066, "fair_value": 44.744764, "relative_strength": -35.037655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.324639, "energy": 69.118462, "activity_lines": [ 32.869282, 35.015892, 36.190079, 36.314867 ] }, { "date": "2024-03-01", "close": 32.029078, "volume": 225258, "typical_volume": 98608.65, "trend": 36.076624, "fair_value": 44.643846, "relative_strength": -29.068888, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.347666, "energy": 74.251328, "activity_lines": [ 32.082005, 34.261092, 35.7525, 36.04261 ] }, { "date": "2024-03-08", "close": 34.91458, "volume": 197065, "typical_volume": 107454.1, "trend": 36.050986, "fair_value": 44.567237, "relative_strength": -20.3949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.740486, "energy": 66.982894, "activity_lines": [ 32.748087, 34.125684, 35.610347, 35.967639 ] }, { "date": "2024-03-15", "close": 35.759725, "volume": 195555, "typical_volume": 116048.05, "trend": 36.119269, "fair_value": 44.498429, "relative_strength": -16.609159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.705762, "energy": 37.684539, "activity_lines": [ 33.747132, 34.186229, 35.554639, 35.948848 ] }, { "date": "2024-03-22", "close": 36.148418, "volume": 142099, "typical_volume": 121339.5, "trend": 36.241343, "fair_value": 44.4337, "relative_strength": -17.310124, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.901719, "energy": 16.574893, "activity_lines": [ 34.788176, 34.349668, 35.535898, 35.950729 ] }, { "date": "2024-03-29", "close": 37.217323, "volume": 55899, "typical_volume": 122028.6, "trend": 36.344601, "fair_value": 44.378189, "relative_strength": -13.759739, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.58346, "energy": 18.045395, "activity_lines": [ 35.987847, 34.785501, 35.622561, 36.013695 ] }, { "date": "2024-04-05", "close": 36.634284, "volume": 132366, "typical_volume": 124257.35, "trend": 36.36191, "fair_value": 44.319076, "relative_strength": -13.747339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.60373, "energy": 13.638525, "activity_lines": [ 36.461333, 35.118577, 35.655276, 36.032384 ] }, { "date": "2024-04-12", "close": 37.211493, "volume": 124199, "typical_volume": 129109.35, "trend": 36.350505, "fair_value": 44.26523, "relative_strength": -11.301283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.193545, "energy": 16.349317, "activity_lines": [ 36.820209, 35.606921, 35.747577, 36.087196 ] }, { "date": "2024-04-19", "close": 36.814874, "volume": 126987, "typical_volume": 132333.45, "trend": 36.344197, "fair_value": 44.209213, "relative_strength": -6.609559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.00229, "energy": 17.730521, "activity_lines": [ 36.893751, 35.995367, 35.802783, 36.117155 ] }, { "date": "2024-04-26", "close": 37.109393, "volume": 163159, "typical_volume": 138187.35, "trend": 36.404191, "fair_value": 44.156229, "relative_strength": -8.820401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.408141, "energy": 14.873111, "activity_lines": [ 36.995122, 36.394297, 35.88905, 36.166523 ] }, { "date": "2024-05-03", "close": 37.01122, "volume": 145527, "typical_volume": 140611.15, "trend": 36.44412, "fair_value": 44.103303, "relative_strength": -9.469575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.145782, "energy": 14.217284, "activity_lines": [ 36.999704, 36.703992, 35.967131, 36.205686 ] }, { "date": "2024-05-10", "close": 40.349102, "volume": 247091, "typical_volume": 149944.35, "trend": 36.57714, "fair_value": 44.075698, "relative_strength": -2.231289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.503654, "energy": 34.674875, "activity_lines": [ 38.130654, 37.479277, 36.368688, 36.45762 ] }, { "date": "2024-05-17", "close": 43.286235, "volume": 165538, "typical_volume": 155492.15, "trend": 36.814508, "fair_value": 44.069936, "relative_strength": 3.057538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.174382, "energy": 70.104951, "activity_lines": [ 39.992994, 38.637312, 37.035169, 36.890465 ] }, { "date": "2024-05-24", "close": 45.767516, "volume": 81191, "typical_volume": 156708.15, "trend": 37.148459, "fair_value": 44.082237, "relative_strength": 7.626652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.893267, "energy": 86.254903, "activity_lines": [ 42.277444, 40.094277, 37.909174, 37.468079 ] }, { "date": "2024-05-31", "close": 44.177713, "volume": 84687, "typical_volume": 154653.1, "trend": 37.390879, "fair_value": 44.082924, "relative_strength": 5.712207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.276189, "energy": 85.476858, "activity_lines": [ 43.435117, 41.080228, 38.592551, 37.921579 ] }, { "date": "2024-06-07", "close": 41.89949, "volume": 98912, "typical_volume": 155759.4, "trend": 37.535898, "fair_value": 44.067328, "relative_strength": -2.171116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.298896, "energy": 80.33327, "activity_lines": [ 43.362161, 41.505968, 39.041162, 38.212457 ] }, { "date": "2024-06-14", "close": 40.8, "volume": 108894, "typical_volume": 156900.45, "trend": 37.642457, "fair_value": 44.044156, "relative_strength": -7.761855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.503267, "energy": 66.317875, "activity_lines": [ 42.596824, 41.646672, 39.363614, 38.423044 ] }, { "date": "2024-06-21", "close": 39.3, "volume": 64550, "typical_volume": 150063.95, "trend": 37.707326, "fair_value": 44.010746, "relative_strength": -11.036717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.350419, "energy": 31.996051, "activity_lines": [ 41.301427, 41.438907, 39.536552, 38.529983 ] }, { "date": "2024-06-28", "close": 40.9, "volume": 60286, "typical_volume": 144311.9, "trend": 37.822417, "fair_value": 43.988993, "relative_strength": -7.144387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.760641, "energy": 22.041324, "activity_lines": [ 40.805113, 41.484079, 39.844649, 38.735962 ] }, { "date": "2024-07-05", "close": 40.85, "volume": 50693, "typical_volume": 138235.75, "trend": 37.938953, "fair_value": 43.967194, "relative_strength": -10.1661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.114302, "energy": 22.229295, "activity_lines": [ 40.616633, 41.445885, 40.117251, 38.93129 ] }, { "date": "2024-07-12", "close": 38.75, "volume": 181447, "typical_volume": 132570.15, "trend": 37.95784, "fair_value": 43.931213, "relative_strength": -14.119414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.478724, "energy": 19.443425, "activity_lines": [ 39.95, 40.957862, 40.153346, 38.983615 ] }, { "date": "2024-07-19", "close": 35.5, "volume": 169868, "typical_volume": 129800.65, "trend": 37.899821, "fair_value": 43.873465, "relative_strength": -17.721776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.530347, "energy": 12.448172, "activity_lines": [ 38.41, 39.847316, 39.834629, 38.825045 ] }, { "date": "2024-07-26", "close": 29.9, "volume": 312848, "typical_volume": 135589.8, "trend": 37.655134, "fair_value": 43.778408, "relative_strength": -28.35479, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.489255, "energy": 49.59913, "activity_lines": [ 35.356667, 37.806753, 38.966051, 38.308927 ] }, { "date": "2024-08-02", "close": 21.75, "volume": 269872, "typical_volume": 139305.65, "trend": 37.129071, "fair_value": 43.629567, "relative_strength": -45.626314, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.594933, "energy": 78.678285, "activity_lines": [ 30.213333, 34.527758, 37.345162, 37.28279 ] }, { "date": "2024-08-09", "close": 21.3, "volume": 213659, "typical_volume": 142883.65, "trend": 36.491036, "fair_value": 43.479704, "relative_strength": -46.359489, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.004137, "energy": 96.356895, "activity_lines": [ 26.196667, 31.603627, 35.748128, 36.261559 ] }, { "date": "2024-08-16", "close": 21.4, "volume": 232657, "typical_volume": 151721.55, "trend": 35.957833, "fair_value": 43.332506, "relative_strength": -48.340408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.373447, "energy": 93.626309, "activity_lines": [ 23.516667, 29.113636, 34.231325, 35.287944 ] }, { "date": "2024-08-23", "close": 24.9, "volume": 194869, "typical_volume": 154846.7, "trend": 35.474434, "fair_value": 43.210437, "relative_strength": -40.011301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.320478, "energy": 88.449113, "activity_lines": [ 23.16, 27.632727, 33.123176, 34.574536 ] }, { "date": "2024-08-30", "close": 24.3, "volume": 123026, "typical_volume": 154788.05, "trend": 35.094991, "fair_value": 43.086026, "relative_strength": -40.469251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.542586, "energy": 85.832024, "activity_lines": [ 23.31, 26.331818, 32.013761, 33.853604 ] }, { "date": "2024-09-06", "close": 21.5, "volume": 107360, "typical_volume": 153806.7, "trend": 34.663449, "fair_value": 42.944941, "relative_strength": -43.460872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.032663, "energy": 68.014112, "activity_lines": [ 22.9, 24.794545, 30.699164, 32.976508 ] }, { "date": "2024-09-13", "close": 22.3, "volume": 102789, "typical_volume": 150788.2, "trend": 34.300673, "fair_value": 42.810883, "relative_strength": -43.94458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.575077, "energy": 63.451192, "activity_lines": [ 22.773333, 23.755455, 29.533684, 32.178866 ] }, { "date": "2024-09-20", "close": 22.5, "volume": 197970, "typical_volume": 153410.35, "trend": 34.076015, "fair_value": 42.679845, "relative_strength": -43.53052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.010344, "energy": 61.116206, "activity_lines": [ 22.646667, 23.09, 28.457773, 31.417532 ] }, { "date": "2024-09-27", "close": 22.2, "volume": 109967, "typical_volume": 146554.15, "trend": 33.748379, "fair_value": 42.548564, "relative_strength": -44.157815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.880453, "energy": 60.301199, "activity_lines": [ 22.346667, 22.665455, 27.422392, 30.651338 ] }, { "date": "2024-10-04", "close": 20.3, "volume": 151566, "typical_volume": 145855.55, "trend": 33.261226, "fair_value": 42.339932, "relative_strength": -48.300341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.611171, "energy": 61.745923, "activity_lines": [ 21.593333, 22.137273, 26.292483, 29.783701 ] }, { "date": "2024-10-11", "close": 20.5, "volume": 109719, "typical_volume": 147281.95, "trend": 32.752569, "fair_value": 42.068187, "relative_strength": -47.697828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.371543, "energy": 60.919885, "activity_lines": [ 21.173333, 21.82, 25.291079, 28.960396 ] }, { "date": "2024-10-18", "close": 20.4, "volume": 154333, "typical_volume": 150764.25, "trend": 32.227621, "fair_value": 41.860646, "relative_strength": -47.285938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.202662, "energy": 62.185669, "activity_lines": [ 20.786667, 21.507273, 24.400474, 28.163456 ] }, { "date": "2024-10-25", "close": 19.799, "volume": 90673, "typical_volume": 150352.3, "trend": 31.647011, "fair_value": 41.645124, "relative_strength": -48.107312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.44041, "energy": 74.268784, "activity_lines": [ 20.326333, 21.101636, 23.565857, 27.361609 ] }, { "date": "2024-11-01", "close": 19.2, "volume": 154742, "typical_volume": 152644.7, "trend": 31.065868, "fair_value": 41.433043, "relative_strength": -48.063172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.483352, "energy": 85.678683, "activity_lines": [ 19.8464, 20.6162, 22.779433, 26.558576 ] }, { "date": "2024-11-08", "close": 19.5, "volume": 113253, "typical_volume": 155079.85, "trend": 30.475485, "fair_value": 41.22221, "relative_strength": -49.193448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.592784, "energy": 82.587689, "activity_lines": [ 19.666467, 20.288945, 22.124438, 25.812391 ] }, { "date": "2024-11-15", "close": 18.0, "volume": 123234, "typical_volume": 158227.25, "trend": 29.848322, "fair_value": 41.018407, "relative_strength": -50.656357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.196966, "energy": 82.124971, "activity_lines": [ 19.039867, 19.776236, 21.420871, 25.007521 ] }, { "date": "2024-11-22", "close": 18.6, "volume": 108362, "typical_volume": 161110.7, "trend": 29.231343, "fair_value": 40.815409, "relative_strength": -49.145167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.481061, "energy": 80.940199, "activity_lines": [ 18.779933, 19.436255, 20.883495, 24.281823 ] }, { "date": "2024-11-29", "close": 18.9, "volume": 52138, "typical_volume": 154645.25, "trend": 28.627635, "fair_value": 40.611011, "relative_strength": -47.899375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.540935, "energy": 64.643277, "activity_lines": [ 18.74, 19.218091, 20.480643, 23.615285 ] }, { "date": "2024-12-06", "close": 18.6, "volume": 102296, "typical_volume": 151266.65, "trend": 27.902665, "fair_value": 40.41448, "relative_strength": -49.530574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.359744, "energy": 64.953925, "activity_lines": [ 18.66, 19.010836, 20.143743, 22.968341 ] }, { "date": "2024-12-13", "close": 18.0, "volume": 150340, "typical_volume": 143141.25, "trend": 27.059791, "fair_value": 40.234238, "relative_strength": -50.706523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.605811, "energy": 64.832009, "activity_lines": [ 18.42, 18.759945, 19.830176, 22.329459 ] }, { "date": "2024-12-20", "close": 17.8, "volume": 101121, "typical_volume": 134703.7, "trend": 26.12754, "fair_value": 40.047779, "relative_strength": -49.327189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.951825, "energy": 64.837431, "activity_lines": [ 18.213333, 18.514509, 19.554229, 21.732053 ] }, { "date": "2024-12-27", "close": 17.9, "volume": 77652, "typical_volume": 127903.35, "trend": 25.251616, "fair_value": 39.855051, "relative_strength": -48.670766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.867428, "energy": 62.200232, "activity_lines": [ 18.053333, 18.336345, 19.306614, 21.201244 ] }, { "date": "2025-01-03", "close": 17.9, "volume": 198095, "typical_volume": 126175.25, "trend": 24.451633, "fair_value": 39.664297, "relative_strength": -47.356887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.479001, "energy": 58.96255, "activity_lines": [ 17.94, 18.203636, 19.07519, 20.726946 ] }, { "date": "2025-01-10", "close": 17.3, "volume": 152142, "typical_volume": 124038.9, "trend": 23.6683, "fair_value": 39.437385, "relative_strength": -46.964407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.675666, "energy": 56.58397, "activity_lines": [ 17.693333, 17.996364, 18.80329, 20.265551 ] }, { "date": "2025-01-17", "close": 17.7, "volume": 76937, "typical_volume": 121734.45, "trend": 22.9483, "fair_value": 39.211543, "relative_strength": -46.363021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.792683, "energy": 49.516049, "activity_lines": [ 17.666667, 17.896364, 18.605676, 19.880499 ] }, { "date": "2025-01-24", "close": 17.9, "volume": 70274, "typical_volume": 119880.15, "trend": 22.181633, "fair_value": 38.978029, "relative_strength": -45.57674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.351683, "energy": 44.04189, "activity_lines": [ 17.726667, 17.865455, 18.458538, 19.554802 ] }, { "date": "2025-01-31", "close": 17.5, "volume": 46534, "typical_volume": 117067.4, "trend": 21.4033, "fair_value": 38.740796, "relative_strength": -45.193801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.21735, "energy": 42.041045, "activity_lines": [ 17.646667, 17.763636, 18.290448, 19.252761 ] }, { "date": "2025-02-07", "close": 17.4, "volume": 55327, "typical_volume": 109935.25, "trend": 20.691633, "fair_value": 38.499599, "relative_strength": -44.773384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.579336, "energy": 39.926594, "activity_lines": [ 17.56, 17.663636, 18.13569, 18.994484 ] }, { "date": "2025-02-14", "close": 17.15, "volume": 78983, "typical_volume": 108386.05, "trend": 20.079967, "fair_value": 38.26311, "relative_strength": -46.325185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.072943, "energy": 41.471511, "activity_lines": [ 17.423333, 17.545455, 17.98141, 18.765991 ] }, { "date": "2025-02-21", "close": 17.2, "volume": 501617, "typical_volume": 125888.6, "trend": 19.656633, "fair_value": 38.022931, "relative_strength": -44.308677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.804806, "energy": 38.092433, "activity_lines": [ 17.313333, 17.462727, 17.855938, 18.580187 ] }, { "date": "2025-02-28", "close": 17.7, "volume": 100599, "typical_volume": 125432.6, "trend": 19.521633, "fair_value": 37.765904, "relative_strength": -39.932576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.419112, "energy": 32.584277, "activity_lines": [ 17.403333, 17.485455, 17.792848, 18.453953 ] }, { "date": "2025-03-07", "close": 16.1, "volume": 118181, "typical_volume": 123625.0, "trend": 19.3483, "fair_value": 37.490463, "relative_strength": -42.643571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.702094, "energy": 40.67538, "activity_lines": [ 16.973333, 17.219091, 17.59071, 18.233202 ] }, { "date": "2025-03-14", "close": 15.5, "volume": 84442, "typical_volume": 123313.45, "trend": 19.151633, "fair_value": 37.245952, "relative_strength": -42.403019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.863756, "energy": 47.864589, "activity_lines": [ 16.436667, 16.876364, 17.351905, 17.984925 ] }, { "date": "2025-03-21", "close": 15.6, "volume": 57001, "typical_volume": 118426.4, "trend": 18.841633, "fair_value": 36.992994, "relative_strength": -41.187682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.572094, "energy": 56.424567, "activity_lines": [ 16.06, 16.595455, 17.143095, 17.755787 ] }, { "date": "2025-03-28", "close": 16.1, "volume": 42547, "typical_volume": 114891.1, "trend": 18.5683, "fair_value": 36.730616, "relative_strength": -36.752263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.929134, "energy": 57.934741, "activity_lines": [ 15.953333, 16.436364, 16.999048, 17.578908 ] }, { "date": "2025-04-04", "close": 16.2, "volume": 79354, "typical_volume": 112697.1, "trend": 18.391633, "fair_value": 36.486048, "relative_strength": -28.239769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.464252, "energy": 49.180007, "activity_lines": [ 15.953333, 16.324545, 16.880714, 17.426114 ] }, { "date": "2025-04-11", "close": 14.62, "volume": 117010, "typical_volume": 113129.5, "trend": 18.135633, "fair_value": 36.220748, "relative_strength": -38.58332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.799172, "energy": 55.598989, "activity_lines": [ 15.526667, 15.956364, 16.620476, 17.182783 ] }, { "date": "2025-04-18", "close": 15.0, "volume": 38403, "typical_volume": 112442.75, "trend": 17.885633, "fair_value": 35.943152, "relative_strength": -34.183436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.610641, "energy": 51.240566, "activity_lines": [ 15.325333, 15.709636, 16.415381, 16.980484 ] }, { "date": "2025-04-25", "close": 15.0, "volume": 41209, "typical_volume": 109388.4, "trend": 17.645633, "fair_value": 35.685147, "relative_strength": -36.848473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.294081, "energy": 53.337852, "activity_lines": [ 15.157333, 15.506545, 16.228857, 16.794314 ] }, { "date": "2025-05-02", "close": 16.7, "volume": 41935, "typical_volume": 103968.15, "trend": 17.525633, "fair_value": 35.440075, "relative_strength": -30.66951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.232062, "energy": 36.987038, "activity_lines": [ 15.596, 15.651636, 16.221381, 16.733305 ] }, { "date": "2025-05-09", "close": 16.041, "volume": 36732, "typical_volume": 100748.7, "trend": 17.377, "fair_value": 35.20076, "relative_strength": -31.716876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.744068, "energy": 25.00407, "activity_lines": [ 15.775, 15.686, 16.157333, 16.637523 ] }, { "date": "2025-05-16", "close": 15.8, "volume": 83852, "typical_volume": 101058.7, "trend": 17.223667, "fair_value": 34.974263, "relative_strength": -35.3615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.163865, "energy": 18.820783, "activity_lines": [ 15.884267, 15.706709, 16.07871, 16.535781 ] }, { "date": "2025-05-23", "close": 16.1, "volume": 120466, "typical_volume": 97177.25, "trend": 17.100367, "fair_value": 34.731223, "relative_strength": -30.583936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.364335, "energy": 18.661731, "activity_lines": [ 16.014867, 15.787418, 16.038657, 16.463286 ] }, { "date": "2025-05-30", "close": 15.81, "volume": 46732, "typical_volume": 91906.75, "trend": 16.987367, "fair_value": 34.481056, "relative_strength": -31.148912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.083678, "energy": 15.114085, "activity_lines": [ 15.975467, 15.804491, 15.979557, 16.380037 ] }, { "date": "2025-06-06", "close": 14.6, "volume": 134045, "typical_volume": 94762.15, "trend": 16.824033, "fair_value": 34.23353, "relative_strength": -35.947046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.765441, "energy": 31.492761, "activity_lines": [ 15.478733, 15.597745, 15.812314, 16.226013 ] }, { "date": "2025-06-13", "close": 13.992, "volume": 84791, "typical_volume": 95488.0, "trend": 16.690433, "fair_value": 34.001941, "relative_strength": -36.594027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.95832, "energy": 50.328663, "activity_lines": [ 14.919333, 15.307727, 15.601929, 16.043301 ] }, { "date": "2025-06-20", "close": 13.5, "volume": 69633, "typical_volume": 96642.95, "trend": 16.520433, "fair_value": 33.764095, "relative_strength": -37.172077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.94671, "energy": 67.877907, "activity_lines": [ 14.332533, 14.9684, 15.363295, 15.837467 ] }, { "date": "2025-06-27", "close": 14.7, "volume": 51964, "typical_volume": 96474.8, "trend": 16.380433, "fair_value": 33.528649, "relative_strength": -32.435899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.614619, "energy": 62.979913, "activity_lines": [ 14.299067, 14.867618, 15.257995, 15.720019 ] }, { "date": "2025-07-04", "close": 15.5, "volume": 96449, "typical_volume": 97348.1, "trend": 16.2771, "fair_value": 33.276203, "relative_strength": -27.88128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.634173, "energy": 45.427168, "activity_lines": [ 14.6256, 14.917745, 15.241743, 15.663217 ] }, { "date": "2025-07-11", "close": 14.6, "volume": 107943, "typical_volume": 77664.4, "trend": 16.163767, "fair_value": 33.040852, "relative_strength": -29.995429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.972293, "energy": 33.174814, "activity_lines": [ 14.6728, 14.795145, 15.147633, 15.555017 ] }, { "date": "2025-07-18", "close": 14.4, "volume": 138055, "typical_volume": 79537.2, "trend": 16.050433, "fair_value": 32.807659, "relative_strength": -30.055077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.765233, "energy": 27.063513, "activity_lines": [ 14.653333, 14.674364, 15.046857, 15.441226 ] }, { "date": "2025-07-25", "close": 14.2, "volume": 110815, "typical_volume": 79168.9, "trend": 15.9271, "fair_value": 32.57675, "relative_strength": -30.189565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.301113, "energy": 27.971969, "activity_lines": [ 14.54, 14.547055, 14.942748, 15.321843 ] }, { "date": "2025-08-01", "close": 14.25, "volume": 244209, "typical_volume": 87157.25, "trend": 15.805433, "fair_value": 32.356219, "relative_strength": -27.470316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.918974, "energy": 31.068381, "activity_lines": [ 14.396667, 14.457927, 14.852448, 15.213643 ] }, { "date": "2025-08-08", "close": 8.403, "volume": 612837, "typical_volume": 114949.05, "trend": 15.508867, "fair_value": 32.094083, "relative_strength": -58.019633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.452928, "energy": 78.215617, "activity_lines": [ 12.334333, 13.339345, 14.211243, 14.736067 ] }, { "date": "2025-08-15", "close": 7.953, "volume": 90621, "typical_volume": 117352.75, "trend": 15.183967, "fair_value": 31.83591, "relative_strength": -59.759512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.799275, "energy": 92.751292, "activity_lines": [ 10.595133, 12.273618, 13.561452, 14.248591 ] }, { "date": "2025-08-22", "close": 9.64, "volume": 540045, "typical_volume": 140387.3, "trend": 14.908633, "fair_value": 31.587498, "relative_strength": -49.769312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.914789, "energy": 85.354325, "activity_lines": [ 9.8614, 11.635473, 13.111124, 13.890916 ] }, { "date": "2025-08-29", "close": 9.6, "volume": 96242, "typical_volume": 139348.9, "trend": 14.6453, "fair_value": 31.276155, "relative_strength": -48.828936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.345163, "energy": 85.10566, "activity_lines": [ 9.431667, 11.069182, 12.688224, 13.548424 ] }, { "date": "2025-09-05", "close": 9.489, "volume": 60538, "typical_volume": 140455.65, "trend": 14.3816, "fair_value": 30.957255, "relative_strength": -48.971387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.431018, "energy": 81.601119, "activity_lines": [ 9.2716, 10.553618, 12.278657, 13.215759 ] }, { "date": "2025-09-12", "close": 10.7, "volume": 6377087, "typical_volume": 457249.55, "trend": 14.1666, "fair_value": 30.667574, "relative_strength": -42.507614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.110949, "energy": 52.6606, "activity_lines": [ 9.8326, 10.352982, 12.010667, 12.978237 ] }, { "date": "2025-09-19", "close": 11.6, "volume": 5005886, "typical_volume": 705447.1, "trend": 13.979933, "fair_value": 30.407016, "relative_strength": -37.95553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.103462, "energy": 34.394778, "activity_lines": [ 10.540467, 10.403255, 11.848867, 12.812649 ] }, { "date": "2025-09-26", "close": 9.585, "volume": 425223, "typical_volume": 724871.65, "trend": 13.709433, "fair_value": 30.149464, "relative_strength": -47.540036, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.270635, "energy": 33.185015, "activity_lines": [ 10.333533, 10.141709, 11.519448, 12.529105 ] }, { "date": "2025-10-03", "close": 16.4, "volume": 16240430, "typical_volume": 1532700.55, "trend": 13.719433, "fair_value": 29.960279, "relative_strength": -10.488799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -3.386571, "energy": 12.878551, "activity_lines": [ 12.401933, 11.2068, 11.869819, 12.70269 ] }, { "date": "2025-10-10", "close": 11.8, "volume": 2684695, "typical_volume": 1660912.0, "trend": 13.5961, "fair_value": 29.770094, "relative_strength": -33.18065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.030324, "energy": 18.722914, "activity_lines": [ 12.483667, 11.395527, 11.779238, 12.578856 ] }, { "date": "2025-10-17", "close": 12.8, "volume": 3418894, "typical_volume": 1829520.1, "trend": 13.502767, "fair_value": 29.587388, "relative_strength": -28.316537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.713139, "energy": 13.023831, "activity_lines": [ 12.744667, 11.810618, 11.804371, 12.527495 ] }, { "date": "2025-10-24", "close": 16.6, "volume": 2226052, "typical_volume": 1934120.45, "trend": 13.519433, "fair_value": 29.414065, "relative_strength": -8.226529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.892055, "energy": 25.193494, "activity_lines": [ 14.132333, 12.836673, 12.205743, 12.727316 ] }, { "date": "2025-10-31", "close": 13.0, "volume": 551704, "typical_volume": 1957466.1, "trend": 13.412767, "fair_value": 29.227293, "relative_strength": -28.609904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.933382, "energy": 13.387019, "activity_lines": [ 13.986667, 13.050964, 12.254733, 12.693804 ] }, { "date": "2025-11-07", "close": 10.4, "volume": 387384, "typical_volume": 1973353.65, "trend": 13.2721, "fair_value": 29.020912, "relative_strength": -40.240743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.173265, "energy": 12.154437, "activity_lines": [ 12.746667, 12.731436, 12.060829, 12.499432 ] }, { "date": "2025-11-14", "close": 10.25, "volume": 220095, "typical_volume": 1981760.2, "trend": 13.113767, "fair_value": 28.817163, "relative_strength": -40.227896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.386229, "energy": 14.714383, "activity_lines": [ 11.856667, 12.370091, 11.8674, 12.304458 ] }, { "date": "2025-11-21", "close": 9.71, "volume": 233418, "typical_volume": 1988608.65, "trend": 12.937433, "fair_value": 28.605642, "relative_strength": -40.743766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.370176, "energy": 27.360648, "activity_lines": [ 10.89, 11.896727, 11.643733, 12.08486 ] }, { "date": "2025-11-28", "close": 9.2, "volume": 127302, "typical_volume": 1989576.6, "trend": 12.687433, "fair_value": 28.387085, "relative_strength": -45.658032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.142724, "energy": 39.99873, "activity_lines": [ 9.959333, 11.348636, 11.399067, 11.843735 ] }, { "date": "2025-12-05", "close": 8.934, "volume": 210037, "typical_volume": 1993175.7, "trend": 12.450533, "fair_value": 28.182445, "relative_strength": -46.962666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.117623, "energy": 50.713152, "activity_lines": [ 9.433333, 10.795818, 11.154781, 11.601578 ] }, { "date": "2025-12-12", "close": 9.597, "volume": 14723493, "typical_volume": 2723809.6, "trend": 12.243767, "fair_value": 27.980539, "relative_strength": -41.149395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.250498, "energy": 46.697697, "activity_lines": [ 9.3994, 10.375382, 10.999667, 11.41748 ] }, { "date": "2025-12-19", "close": 7.397, "volume": 826709, "typical_volume": 2752934.6, "trend": 11.953667, "fair_value": 27.75747, "relative_strength": -54.145288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.917072, "energy": 50.381834, "activity_lines": [ 8.685667, 9.678636, 10.656948, 11.104785 ] }, { "date": "2025-12-26", "close": 7.29, "volume": 341364, "typical_volume": 2739360.95, "trend": 11.669667, "fair_value": 27.541318, "relative_strength": -54.602825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.54513, "energy": 47.879069, "activity_lines": [ 8.126467, 9.042491, 10.336671, 10.803903 ] }, { "date": "2026-01-02", "close": 6.6, "volume": 275567, "typical_volume": 2748608.25, "trend": 11.403, "fair_value": 27.317485, "relative_strength": -57.416486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.119324, "energy": 58.607945, "activity_lines": [ 7.4986, 8.381073, 9.955981, 10.476828 ] }, { "date": "2026-01-09", "close": 8.341, "volume": 434462, "typical_volume": 2743329.1, "trend": 11.214633, "fair_value": 27.090382, "relative_strength": -46.491813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.512468, "energy": 57.506833, "activity_lines": [ 7.6244, 8.218018, 9.747543, 10.27928 ] }, { "date": "2026-01-16", "close": 7.44, "volume": 332484, "typical_volume": 2755141.2, "trend": 11.012633, "fair_value": 26.858997, "relative_strength": -51.020157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.862897, "energy": 59.648879, "activity_lines": [ 7.4894, 7.975855, 9.459481, 10.035755 ] }, { "date": "2026-01-23", "close": 8.217, "volume": 198459, "typical_volume": 2762037.25, "trend": 10.796533, "fair_value": 26.644298, "relative_strength": -45.135416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.26417, "energy": 53.91964, "activity_lines": [ 7.7572, 7.928782, 9.255705, 9.855391 ] }, { "date": "2026-01-30", "close": 6.96, "volume": 405839, "typical_volume": 2463474.85, "trend": 10.511867, "fair_value": 26.418591, "relative_strength": -52.612977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.111201, "energy": 50.122456, "activity_lines": [ 7.551333, 7.690127, 8.938271, 9.607873 ] }, { "date": "2026-02-06", "close": 6.3, "volume": 216728, "typical_volume": 2224016.95, "trend": 10.2352, "fair_value": 26.126819, "relative_strength": -55.407804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.296813, "energy": 63.088572, "activity_lines": [ 7.147467, 7.381473, 8.57579, 9.33614 ] }, { "date": "2026-02-13", "close": 5.93, "volume": 185302, "typical_volume": 2212020.9, "trend": 9.952867, "fair_value": 25.845247, "relative_strength": -56.69066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.911507, "energy": 66.332294, "activity_lines": [ 6.640267, 7.058273, 8.20331, 9.058385 ] }, { "date": "2026-02-20", "close": 5.75, "volume": 152695, "typical_volume": 1407634.15, "trend": 9.6712, "fair_value": 25.585664, "relative_strength": -57.6421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.358275, "energy": 74.275958, "activity_lines": [ 6.2338, 6.756964, 7.83109, 8.787232 ] }, { "date": "2026-02-27", "close": 4.103, "volume": 8345942, "typical_volume": 1690696.5, "trend": 9.332967, "fair_value": 25.304503, "relative_strength": -68.942534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.251085, "energy": 83.894398, "activity_lines": [ 5.391, 6.226145, 7.352729, 8.427994 ] }, { "date": "2026-03-06", "close": 3.691, "volume": 741211, "typical_volume": 1556812.35, "trend": 9.1759, "fair_value": 25.045496, "relative_strength": -71.024783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.482516, "energy": 87.407092, "activity_lines": [ 4.685133, 5.680309, 6.871781, 8.063996 ] }, { "date": "2026-03-13", "close": 3.593, "volume": 209223, "typical_volume": 1455970.9, "trend": 9.030567, "fair_value": 24.799258, "relative_strength": -70.809231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.389881, "energy": 91.204561, "activity_lines": [ 4.164533, 5.182091, 6.424876, 7.703809 ] }, { "date": "2026-03-20", "close": 3.4, "volume": 475530, "typical_volume": 1452162.2, "trend": 8.822567, "fair_value": 24.555663, "relative_strength": -71.106539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.839801, "energy": 90.986639, "activity_lines": [ 3.760067, 4.703455, 6.021529, 7.340546 ] }, { "date": "2026-03-27", "close": 2.564, "volume": 1850919, "typical_volume": 1525338.95, "trend": 8.588033, "fair_value": 24.322261, "relative_strength": -76.825331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.244505, "energy": 92.479821, "activity_lines": [ 3.2456, 4.162655, 5.584276, 6.936768 ] }, { "date": "2026-04-03", "close": 2.7, "volume": 802126, "typical_volume": 1554440.5, "trend": 8.361733, "fair_value": 24.090285, "relative_strength": -75.725988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.075153, "energy": 89.180192, "activity_lines": [ 2.988867, 3.735236, 5.19729, 6.556895 ] }, { "date": "2026-04-10", "close": 2.57, "volume": 55012942, "typical_volume": 4293416.7, "trend": 8.090733, "fair_value": 23.860293, "relative_strength": -77.233684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.473882, "energy": 77.384216, "activity_lines": [ 2.782333, 3.384491, 4.833876, 6.183234 ] }, { "date": "2026-04-17", "close": 3.075, "volume": 5076724, "typical_volume": 4540887.8, "trend": 7.806567, "fair_value": 23.632406, "relative_strength": -73.541997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.201442, "energy": 65.858552, "activity_lines": [ 2.818867, 3.205382, 4.552557, 5.859639 ] }, { "date": "2026-04-24", "close": 2.617, "volume": 1745062, "typical_volume": 4617639.05, "trend": 7.5743, "fair_value": 23.404048, "relative_strength": -77.286726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.393267, "energy": 65.534201, "activity_lines": [ 2.737267, 3.001636, 4.256786, 5.524828 ] }, { "date": "2026-05-01", "close": 2.62, "volume": 761576, "typical_volume": 3919543.2, "trend": 7.114967, "fair_value": 23.18726, "relative_strength": -76.82642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.631927, "energy": 64.688733, "activity_lines": [ 2.708867, 2.858673, 3.991381, 5.205196 ] }, { "date": "2026-05-08", "close": 2.73, "volume": 738565, "typical_volume": 3915136.0, "trend": 6.812633, "fair_value": 22.959749, "relative_strength": -76.320698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.185356, "energy": 61.51294, "activity_lines": [ 2.7134, 2.792618, 3.769676, 4.922295 ] }, { "date": "2026-05-15", "close": 2.54, "volume": 925529, "typical_volume": 3944344.25, "trend": 6.470633, "fair_value": 22.727913, "relative_strength": -77.170695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.321218, "energy": 62.740414, "activity_lines": [ 2.6526, 2.716982, 3.5521, 4.646641 ] }, { "date": "2026-05-22", "close": 4.746, "volume": 494734950, "typical_volume": 28667313.4, "trend": 6.0755, "fair_value": 22.523216, "relative_strength": -56.516854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.928092, "energy": 31.792523, "activity_lines": [ 3.329133, 3.063364, 3.567238, 4.535374 ] }, { "date": "2026-05-29", "close": 2.058, "volume": 12434461, "typical_volume": 29267313.35, "trend": 5.710767, "fair_value": 22.299028, "relative_strength": -81.007866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.056311, "energy": 38.637629, "activity_lines": [ 2.998267, 2.900055, 3.335205, 4.276181 ] }, { "date": "2026-06-05", "close": 1.99, "volume": 4898128, "typical_volume": 29495595.55, "trend": 5.430433, "fair_value": 22.082882, "relative_strength": -80.12263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.411765, "energy": 43.936986, "activity_lines": [ 2.682, 2.748782, 3.126614, 4.036131 ] }, { "date": "2026-06-12", "close": 1.894, "volume": 1698869, "typical_volume": 29570616.05, "trend": 5.1519, "fair_value": 21.870749, "relative_strength": -80.886604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.743475, "energy": 45.190195, "activity_lines": [ 2.375733, 2.590491, 2.934833, 3.807974 ] }, { "date": "2026-06-19", "close": 1.726, "volume": 1990239, "typical_volume": 29649836.05, "trend": 4.885767, "fair_value": 21.655261, "relative_strength": -82.461152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.619862, "energy": 56.520693, "activity_lines": [ 2.0692, 2.416309, 2.757162, 3.586948 ] }, { "date": "2026-06-26", "close": 1.72, "volume": 45708408, "typical_volume": 31924420.05, "trend": 4.636433, "fair_value": 21.439729, "relative_strength": -81.027143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.173864, "energy": 67.309095, "activity_lines": [ 1.814933, 2.256382, 2.603843, 3.382705 ] }, { "date": "2026-07-03", "close": 1.759, "volume": 5878567, "typical_volume": 32209083.3, "trend": 4.397267, "fair_value": 21.224447, "relative_strength": -79.998034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.309625, "energy": 62.334329, "activity_lines": [ 1.7754, 2.128182, 2.476048, 3.197065 ] }, { "date": "2026-07-10", "close": 1.47, "volume": 7359666, "typical_volume": 32569431.85, "trend": 4.126367, "fair_value": 20.986753, "relative_strength": -82.932406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.245559, "energy": 64.092208, "activity_lines": [ 1.659467, 1.963036, 2.34059, 3.008209 ] }, { "date": "2026-07-17", "close": 1.12, "volume": 7809807, "typical_volume": 32542625.1, "trend": 3.917133, "fair_value": 20.765824, "relative_strength": -85.87951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.426236, "energy": 63.348237, "activity_lines": [ 1.461533, 1.755164, 2.192181, 2.814249 ] }, { "date": "2026-07-24", "close": 0.651, "volume": 3585000, "typical_volume": 32684814.55, "trend": 3.695833, "fair_value": 20.530368, "relative_strength": -91.304367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.528292, "energy": 67.02774, "activity_lines": [ 1.158867, 1.491291, 2.01331, 2.603531 ] }, { "date": "2026-07-31", "close": 0.736, "volume": 1454379, "typical_volume": 32747072.35, "trend": 3.500367, "fair_value": 20.296609, "relative_strength": -89.778012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.211333, "energy": 70.329193, "activity_lines": [ 0.9562, 1.277218, 1.85701, 2.412574 ] }, { "date": "2026-08-07", "close": 0.7209, "volume": 426430, "typical_volume": 32744617.35, "trend": 3.246363, "fair_value": 20.072489, "relative_strength": -90.227249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.873779, "energy": 66.467633, "activity_lines": [ 0.8141, 1.133309, 1.712876, 2.233254 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }