{ "ticker": { "uuid": "5b7104b9-be02-487c-bace-0e026e189b70", "symbol": "002033", "name": "LiJiang YuLong Tourism Co., LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 61.786, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -40.797, "architecture_energy": 24.825, "architecture_maturity": 26.073, "architecture_confidence": 92.197, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.01, "rotation_up": 24.89, "upward_expansion": 14.44, "deceleration": 34.79, "rotation_down": 36.06, "downward_expansion": 64.44 }, "activity_lines": [ 8.509333, 8.469455, 8.60614, 8.726777 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 8.66, "trend_reference": 8.871624, "distance_from_trend": -0.023854, "trend_direction": "Weakening", "fair_value": 8.421412, "distance_from_fair_value": 0.028331, "fair_value_direction": "Weakening", "relative_strength": -4.750325, "relative_strength_direction": "Improving", "price_momentum": -0.07499, "excess_performance": -0.08239, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023854, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006249, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.028331, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.016144, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.047503, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.13, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.07499, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.331114, "read": "Supply-led" } ], "volume": { "latest": 61832266, "relative_activity": 0.586752, "balance": 0.331114, "dry_up": 0.656624, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.042622, "annualized_volatility": 0.278647, "from_high_reference": -0.224647, "from_low_reference": 0.078994 }, "levels": { "trend_reference": 8.871624, "fair_value_reference": 8.421412, "structural_low": 8.045221, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.006803, "positive_rate": 0.466667, "directional_follow_through": 0.533333, "median_excess_return": -0.024197, "regime_survival": 0.733333, "best_return": 0.162928, "worst_return": -0.135193, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.058419, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.002667, "regime_survival": 0.4, "best_return": 0.211706, "worst_return": -0.189707, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.018163, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.063164, "regime_survival": 0.0, "best_return": 0.039409, "worst_return": -0.028637, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.210964, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.075512, "regime_survival": 0.333333, "best_return": 0.497537, "worst_return": -0.161515, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.002301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.041237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.127919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-03-21", "tenure": "Established", "return": 0.105747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.055026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.059382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.061135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.048165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.055872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.029508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.126882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.026399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.047387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.017626, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.652122, "volume": 47637741, "typical_volume": 87872176.0, "trend": 9.510957, "fair_value": 6.694569, "relative_strength": 11.549558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.054878, "energy": 12.765766, "activity_lines": [ 9.572748, 9.531315, 9.413097, 9.438855 ] }, { "date": "2023-08-04", "close": 9.545174, "volume": 63677015, "typical_volume": 87497102.25, "trend": 9.477708, "fair_value": 6.720187, "relative_strength": 8.405389, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.607272, "energy": 10.696246, "activity_lines": [ 9.569166, 9.553562, 9.426109, 9.441063 ] }, { "date": "2023-08-11", "close": 9.464962, "volume": 61910792, "typical_volume": 87107499.55, "trend": 9.47199, "fair_value": 6.747345, "relative_strength": 11.07172, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.031305, "energy": 4.641819, "activity_lines": [ 9.534479, 9.543399, 9.429345, 9.440241 ] }, { "date": "2023-08-18", "close": 9.010429, "volume": 71606049, "typical_volume": 85592320.65, "trend": 9.452283, "fair_value": 6.770508, "relative_strength": 8.540705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.77623, "energy": 19.100982, "activity_lines": [ 9.35623, 9.441832, 9.388656, 9.410462 ] }, { "date": "2023-08-25", "close": 8.618283, "volume": 43600551, "typical_volume": 82035025.95, "trend": 9.411954, "fair_value": 6.790887, "relative_strength": 6.47888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.233249, "energy": 48.423907, "activity_lines": [ 9.084699, 9.282249, 9.313435, 9.356656 ] }, { "date": "2023-09-01", "close": 8.832181, "volume": 47082580, "typical_volume": 71986442.85, "trend": 9.387467, "fair_value": 6.811016, "relative_strength": 4.908603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.910317, "energy": 58.25534, "activity_lines": [ 8.942695, 9.183396, 9.263434, 9.319251 ] }, { "date": "2023-09-08", "close": 9.153028, "volume": 68877282, "typical_volume": 66319254.4, "trend": 9.372803, "fair_value": 6.831579, "relative_strength": 9.898374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.413127, "energy": 57.757559, "activity_lines": [ 8.962302, 9.152117, 9.251098, 9.304126 ] }, { "date": "2023-09-15", "close": 9.001517, "volume": 59166740, "typical_volume": 62320562.15, "trend": 9.362384, "fair_value": 6.852253, "relative_strength": 8.914722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.22991, "energy": 54.634192, "activity_lines": [ 8.957549, 9.099229, 9.227589, 9.280172 ] }, { "date": "2023-09-22", "close": 8.181578, "volume": 96329056, "typical_volume": 63586220.3, "trend": 9.325504, "fair_value": 6.866805, "relative_strength": -1.695386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.31475, "energy": 64.576572, "activity_lines": [ 8.710379, 8.907856, 9.130881, 9.203991 ] }, { "date": "2023-09-29", "close": 8.306351, "volume": 51583860, "typical_volume": 62155222.2, "trend": 9.266063, "fair_value": 6.883617, "relative_strength": 0.164509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.117152, "energy": 66.079646, "activity_lines": [ 8.560057, 8.764448, 9.050038, 9.138239 ] }, { "date": "2023-10-13", "close": 7.664659, "volume": 54844619, "typical_volume": 62881511.85, "trend": 9.198303, "fair_value": 6.893721, "relative_strength": -7.367885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.600299, "energy": 82.927125, "activity_lines": [ 8.216633, 8.52592, 8.909188, 9.034923 ] }, { "date": "2023-10-20", "close": 7.29925, "volume": 37607327, "typical_volume": 62842958.2, "trend": 9.138401, "fair_value": 6.905105, "relative_strength": -7.414259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.510446, "energy": 92.160224, "activity_lines": [ 7.829241, 8.257089, 8.737658, 8.912403 ] }, { "date": "2023-10-27", "close": 7.343812, "volume": 64972552, "typical_volume": 62091508.85, "trend": 9.072144, "fair_value": 6.917476, "relative_strength": -9.023852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.945008, "energy": 90.56011, "activity_lines": [ 7.580288, 8.037196, 8.576398, 8.796624 ] }, { "date": "2023-11-03", "close": 7.183389, "volume": 38522832, "typical_volume": 58682060.8, "trend": 8.991535, "fair_value": 6.928982, "relative_strength": -11.928986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.352992, "energy": 91.08591, "activity_lines": [ 7.388374, 7.826702, 8.407666, 8.674768 ] }, { "date": "2023-11-10", "close": 7.156652, "volume": 48702001, "typical_volume": 58188046.55, "trend": 8.908874, "fair_value": 6.940478, "relative_strength": -13.36168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.733199, "energy": 88.884077, "activity_lines": [ 7.254094, 7.644565, 8.248566, 8.556389 ] }, { "date": "2023-11-17", "close": 7.272512, "volume": 45472343, "typical_volume": 58179821.4, "trend": 8.807131, "fair_value": 6.952555, "relative_strength": -11.834752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.401074, "energy": 80.835449, "activity_lines": [ 7.235081, 7.510069, 8.113181, 8.450817 ] }, { "date": "2023-11-24", "close": 7.37055, "volume": 53017640, "typical_volume": 57603344.1, "trend": 8.724919, "fair_value": 6.966287, "relative_strength": -9.260574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.580847, "energy": 71.435586, "activity_lines": [ 7.27489, 7.421755, 7.996979, 8.358134 ] }, { "date": "2023-12-01", "close": 7.441849, "volume": 52902890, "typical_volume": 57398562.75, "trend": 8.638695, "fair_value": 6.980422, "relative_strength": -7.272456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.951414, "energy": 61.164286, "activity_lines": [ 7.333712, 7.378814, 7.897611, 8.275356 ] }, { "date": "2023-12-08", "close": 7.156652, "volume": 47692317, "typical_volume": 54917267.25, "trend": 8.576654, "fair_value": 6.991756, "relative_strength": -9.349034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.475171, "energy": 60.294072, "activity_lines": [ 7.290932, 7.312376, 7.781283, 8.17974 ] }, { "date": "2023-12-15", "close": 7.361637, "volume": 45970244, "typical_volume": 55058821.55, "trend": 8.53742, "fair_value": 7.004026, "relative_strength": -4.866163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.916283, "energy": 49.046658, "activity_lines": [ 7.318263, 7.301843, 7.695979, 8.101352 ] }, { "date": "2023-12-22", "close": 6.987317, "volume": 79892777, "typical_volume": 56671573.35, "trend": 8.485999, "fair_value": 7.014004, "relative_strength": -7.899238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.394408, "energy": 57.377124, "activity_lines": [ 7.207156, 7.240429, 7.585168, 8.001345 ] }, { "date": "2023-12-29", "close": 7.210126, "volume": 46128578, "typical_volume": 55794151.5, "trend": 8.440843, "fair_value": 7.025303, "relative_strength": -7.7472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.097088, "energy": 55.51226, "activity_lines": [ 7.189331, 7.23184, 7.508267, 7.919031 ] }, { "date": "2024-01-05", "close": 7.325987, "volume": 57741135, "typical_volume": 55585668.65, "trend": 8.385609, "fair_value": 7.03902, "relative_strength": -1.91147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.934736, "energy": 49.058202, "activity_lines": [ 7.220821, 7.245938, 7.45352, 7.847105 ] }, { "date": "2024-01-12", "close": 7.325987, "volume": 112109364, "typical_volume": 57610834.4, "trend": 8.305107, "fair_value": 7.052034, "relative_strength": -0.267056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.497421, "energy": 45.280964, "activity_lines": [ 7.260035, 7.26036, 7.408958, 7.778742 ] }, { "date": "2024-01-19", "close": 8.065717, "volume": 188467876, "typical_volume": 64854200.65, "trend": 8.246648, "fair_value": 7.070222, "relative_strength": 12.232425, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.618537, "energy": 15.093521, "activity_lines": [ 7.534538, 7.406685, 7.442867, 7.763297 ] }, { "date": "2024-01-26", "close": 8.110278, "volume": 289190489, "typical_volume": 76959596.1, "trend": 8.205649, "fair_value": 7.087615, "relative_strength": 12.910227, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.686777, "energy": 18.277283, "activity_lines": [ 7.776955, 7.544584, 7.483652, 7.754499 ] }, { "date": "2024-02-02", "close": 7.994418, "volume": 203899359, "typical_volume": 83710699.95, "trend": 8.156141, "fair_value": 7.105833, "relative_strength": 20.572327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.193078, "energy": 20.163025, "activity_lines": [ 7.905888, 7.646186, 7.51684, 7.740871 ] }, { "date": "2024-02-09", "close": 8.11919, "volume": 215815202, "typical_volume": 91543123.05, "trend": 8.107307, "fair_value": 7.125824, "relative_strength": 11.505753, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.764434, "energy": 23.145806, "activity_lines": [ 8.024125, 7.75913, 7.567428, 7.738488 ] }, { "date": "2024-02-23", "close": 8.279614, "volume": 236855508, "typical_volume": 98569445.65, "trend": 8.064231, "fair_value": 7.146951, "relative_strength": 10.30165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.181029, "energy": 29.492207, "activity_lines": [ 8.142957, 7.888927, 7.637497, 7.749604 ] }, { "date": "2024-03-01", "close": 7.967679, "volume": 138753282, "typical_volume": 102927916.75, "trend": 8.01343, "fair_value": 7.164728, "relative_strength": 1.918653, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.715555, "energy": 21.624105, "activity_lines": [ 8.094236, 7.941591, 7.67739, 7.743375 ] }, { "date": "2024-03-08", "close": 8.2707, "volume": 150071319, "typical_volume": 107689251.75, "trend": 7.967383, "fair_value": 7.183257, "relative_strength": 6.302714, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.959212, "energy": 22.327979, "activity_lines": [ 8.153057, 8.038331, 7.747756, 7.759973 ] }, { "date": "2024-03-15", "close": 8.671758, "volume": 194304572, "typical_volume": 115524114.0, "trend": 7.938269, "fair_value": 7.204087, "relative_strength": 8.504174, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.274664, "energy": 30.954856, "activity_lines": [ 8.33487, 8.184656, 7.853431, 7.805417 ] }, { "date": "2024-03-22", "close": 8.475685, "volume": 113235513, "typical_volume": 117937262.05, "trend": 7.905293, "fair_value": 7.221444, "relative_strength": 6.479034, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.137302, "energy": 28.224343, "activity_lines": [ 8.406169, 8.268756, 7.933897, 7.840089 ] }, { "date": "2024-03-29", "close": 8.983692, "volume": 111685045, "typical_volume": 121595372.7, "trend": 7.904402, "fair_value": 7.240922, "relative_strength": 14.444199, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.065224, "energy": 60.200527, "activity_lines": [ 8.623037, 8.424318, 8.057355, 7.909663 ] }, { "date": "2024-04-05", "close": 8.93913, "volume": 74198729, "typical_volume": 122870209.1, "trend": 7.915097, "fair_value": 7.258277, "relative_strength": 11.813167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.469921, "energy": 64.973878, "activity_lines": [ 8.778113, 8.541637, 8.167996, 7.976419 ] }, { "date": "2024-04-12", "close": 9.821458, "volume": 219758885, "typical_volume": 131584536.2, "trend": 7.948072, "fair_value": 7.281395, "relative_strength": 26.351339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.57863, "energy": 74.937354, "activity_lines": [ 9.162534, 8.8035, 8.35418, 8.09941 ] }, { "date": "2024-04-19", "close": 9.634297, "volume": 250279580, "typical_volume": 141447633.2, "trend": 7.964115, "fair_value": 7.302828, "relative_strength": 22.606978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.769028, "energy": 72.717275, "activity_lines": [ 9.381185, 9.000221, 8.510402, 8.208199 ] }, { "date": "2024-04-26", "close": 9.019341, "volume": 166269106, "typical_volume": 147115944.0, "trend": 7.964709, "fair_value": 7.317615, "relative_strength": 12.3448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.050936, "energy": 59.619897, "activity_lines": [ 9.330681, 9.055315, 8.597276, 8.276278 ] }, { "date": "2024-05-03", "close": 8.912393, "volume": 57759926, "typical_volume": 147619324.45, "trend": 7.989069, "fair_value": 7.332853, "relative_strength": 9.411012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.434747, "energy": 45.48147, "activity_lines": [ 9.208284, 9.074598, 8.666453, 8.337419 ] }, { "date": "2024-05-10", "close": 8.921306, "volume": 101143829, "typical_volume": 150378003.7, "trend": 8.009568, "fair_value": 7.348688, "relative_strength": 7.819575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.345823, "energy": 36.029962, "activity_lines": [ 9.093612, 9.083997, 8.728119, 8.397563 ] }, { "date": "2024-05-17", "close": 8.956955, "volume": 83901117, "typical_volume": 150578420.7, "trend": 8.052644, "fair_value": 7.364805, "relative_strength": 8.209901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.190998, "energy": 24.794418, "activity_lines": [ 8.99201, 9.082539, 8.785752, 8.458685 ] }, { "date": "2024-05-24", "close": 8.504491, "volume": 107120983, "typical_volume": 153628040.95, "trend": 8.092819, "fair_value": 7.381373, "relative_strength": 5.54761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.5393, "energy": 20.416198, "activity_lines": [ 8.797221, 8.986337, 8.790915, 8.487837 ] }, { "date": "2024-05-31", "close": 8.559895, "volume": 43372405, "typical_volume": 152909604.45, "trend": 8.133355, "fair_value": 7.399108, "relative_strength": 6.570511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.804349, "energy": 19.590349, "activity_lines": [ 8.696221, 8.90325, 8.79519, 8.517971 ] }, { "date": "2024-06-07", "close": 8.301343, "volume": 42942348, "typical_volume": 149451253.65, "trend": 8.17062, "fair_value": 7.418429, "relative_strength": 4.303814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.592671, "energy": 16.102448, "activity_lines": [ 8.539666, 8.771622, 8.768966, 8.528809 ] }, { "date": "2024-06-14", "close": 8.236705, "volume": 26783359, "typical_volume": 141367027.8, "trend": 8.206622, "fair_value": 7.437173, "relative_strength": 3.360219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.453833, "energy": 17.044476, "activity_lines": [ 8.402301, 8.640648, 8.731941, 8.533072 ] }, { "date": "2024-06-21", "close": 8.1536, "volume": 26103551, "typical_volume": 128212680.9, "trend": 8.235992, "fair_value": 7.455314, "relative_strength": 4.439658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.370775, "energy": 19.664392, "activity_lines": [ 8.282875, 8.507336, 8.686187, 8.529651 ] }, { "date": "2024-06-28", "close": 8.088962, "volume": 42187445, "typical_volume": 120127085.2, "trend": 8.259939, "fair_value": 7.471756, "relative_strength": 6.034425, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.596171, "energy": 37.162564, "activity_lines": [ 8.19546, 8.392595, 8.63407, 8.520165 ] }, { "date": "2024-07-05", "close": 8.273641, "volume": 50059331, "typical_volume": 111839291.65, "trend": 8.287665, "fair_value": 7.489884, "relative_strength": 10.102997, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.172889, "energy": 37.043146, "activity_lines": [ 8.197307, 8.33953, 8.599092, 8.521049 ] }, { "date": "2024-07-12", "close": 8.393682, "volume": 50641297, "typical_volume": 102528581.1, "trend": 8.328899, "fair_value": 7.50828, "relative_strength": 9.485376, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.952581, "energy": 24.183313, "activity_lines": [ 8.258251, 8.321849, 8.574811, 8.527889 ] }, { "date": "2024-07-19", "close": 8.024323, "volume": 40600676, "typical_volume": 97620950.8, "trend": 8.350989, "fair_value": 7.52481, "relative_strength": 4.041027, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.613819, "energy": 28.589224, "activity_lines": [ 8.189919, 8.246443, 8.51481, 8.508239 ] }, { "date": "2024-07-26", "close": 7.784241, "volume": 31700954, "typical_volume": 91702432.55, "trend": 8.377553, "fair_value": 7.539746, "relative_strength": 4.424872, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.838286, "energy": 46.009874, "activity_lines": [ 8.055719, 8.143694, 8.431674, 8.471675 ] }, { "date": "2024-08-02", "close": 8.005856, "volume": 36491891, "typical_volume": 83811798.5, "trend": 8.404077, "fair_value": 7.556493, "relative_strength": 7.806982, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.332746, "energy": 45.481278, "activity_lines": [ 8.020015, 8.102561, 8.371961, 8.447694 ] }, { "date": "2024-08-09", "close": 8.061259, "volume": 57938167, "typical_volume": 81046931.2, "trend": 8.428587, "fair_value": 7.574433, "relative_strength": 10.398126, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.827344, "energy": 57.781997, "activity_lines": [ 8.008318, 8.080567, 8.320695, 8.425577 ] }, { "date": "2024-08-16", "close": 7.793474, "volume": 39960542, "typical_volume": 77460706.05, "trend": 8.444169, "fair_value": 7.590377, "relative_strength": 7.092221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.845069, "energy": 61.27428, "activity_lines": [ 7.921519, 8.018951, 8.2459, 8.384602 ] }, { "date": "2024-08-23", "close": 7.553391, "volume": 29801326, "typical_volume": 75240835.9, "trend": 8.427092, "fair_value": 7.604559, "relative_strength": 5.812803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.862625, "energy": 66.500567, "activity_lines": [ 7.794705, 7.922918, 8.153907, 8.327132 ] }, { "date": "2024-08-30", "close": 7.811942, "volume": 28836914, "typical_volume": 65694737.35, "trend": 8.417147, "fair_value": 7.623414, "relative_strength": 7.076316, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.808545, "energy": 54.695668, "activity_lines": [ 7.785471, 7.886318, 8.093136, 8.287445 ] }, { "date": "2024-09-06", "close": 7.821176, "volume": 26171472, "typical_volume": 54489331.95, "trend": 8.411373, "fair_value": 7.641659, "relative_strength": 9.804677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.487829, "energy": 53.387062, "activity_lines": [ 7.777469, 7.857608, 8.042815, 8.248996 ] }, { "date": "2024-09-13", "close": 7.405648, "volume": 25958370, "typical_volume": 47473795.15, "trend": 8.387588, "fair_value": 7.65696, "relative_strength": 5.694352, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.228946, "energy": 60.217921, "activity_lines": [ 7.643268, 7.758217, 7.961553, 8.18411 ] }, { "date": "2024-09-20", "close": 7.636497, "volume": 17370954, "typical_volume": 45454346.55, "trend": 8.366151, "fair_value": 7.672959, "relative_strength": 7.622066, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.354413, "energy": 43.754616, "activity_lines": [ 7.629725, 7.716581, 7.90996, 8.135653 ] }, { "date": "2024-09-27", "close": 8.393682, "volume": 65731196, "typical_volume": 43683714.9, "trend": 8.380351, "fair_value": 7.691187, "relative_strength": 0.405225, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.443041, "energy": 19.054647, "activity_lines": [ 7.879042, 7.826381, 7.936557, 8.137429 ] }, { "date": "2024-10-04", "close": 9.095465, "volume": 54204287, "typical_volume": 42198873.4, "trend": 8.407843, "fair_value": 7.713355, "relative_strength": -1.815546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.748613, "energy": 20.581496, "activity_lines": [ 8.306268, 8.057062, 8.032502, 8.183565 ] }, { "date": "2024-10-11", "close": 7.931984, "volume": 130549116, "typical_volume": 43370280.05, "trend": 8.383184, "fair_value": 7.727953, "relative_strength": -10.318323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.018784, "energy": 19.421632, "activity_lines": [ 8.260098, 8.052361, 8.01698, 8.152865 ] }, { "date": "2024-10-18", "close": 8.033557, "volume": 64310530, "typical_volume": 44417186.3, "trend": 8.368446, "fair_value": 7.746162, "relative_strength": -11.801547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.605136, "energy": 19.070258, "activity_lines": [ 8.240398, 8.067471, 8.013858, 8.130308 ] }, { "date": "2024-10-25", "close": 8.181301, "volume": 79265119, "typical_volume": 46233324.85, "trend": 8.3417, "fair_value": 7.765319, "relative_strength": -12.411601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.457768, "energy": 15.206348, "activity_lines": [ 8.228086, 8.109948, 8.027314, 8.118234 ] }, { "date": "2024-11-01", "close": 7.978154, "volume": 65071758, "typical_volume": 48147744.8, "trend": 8.309667, "fair_value": 7.783843, "relative_strength": -13.265585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.744036, "energy": 11.446161, "activity_lines": [ 8.111739, 8.108437, 8.021993, 8.09478 ] }, { "date": "2024-11-08", "close": 8.532192, "volume": 103908639, "typical_volume": 52037999.2, "trend": 8.266692, "fair_value": 7.805752, "relative_strength": -13.178372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.95795, "energy": 3.959584, "activity_lines": [ 8.207772, 8.199937, 8.070669, 8.109136 ] }, { "date": "2024-11-15", "close": 8.135132, "volume": 85701769, "typical_volume": 54213715.4, "trend": 8.21672, "fair_value": 7.825059, "relative_strength": -14.114527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.104876, "energy": 8.899866, "activity_lines": [ 8.209003, 8.206149, 8.079727, 8.100648 ] }, { "date": "2024-11-22", "close": 7.811942, "volume": 61263281, "typical_volume": 54773912.9, "trend": 8.176473, "fair_value": 7.843579, "relative_strength": -15.111726, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.950557, "energy": 15.668476, "activity_lines": [ 8.088962, 8.147891, 8.057786, 8.074534 ] }, { "date": "2024-11-29", "close": 8.181301, "volume": 59308713, "typical_volume": 55207283.7, "trend": 8.152103, "fair_value": 7.864411, "relative_strength": -12.589183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.702212, "energy": 10.25167, "activity_lines": [ 8.106814, 8.149402, 8.07322, 8.074845 ] }, { "date": "2024-12-06", "close": 8.356748, "volume": 74513566, "typical_volume": 56902928.2, "trend": 8.133285, "fair_value": 7.886423, "relative_strength": -12.217683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.303093, "energy": 8.597875, "activity_lines": [ 8.183148, 8.172907, 8.106374, 8.088048 ] }, { "date": "2024-12-13", "close": 9.012359, "volume": 154784726, "typical_volume": 63057116.8, "trend": 8.135131, "fair_value": 7.911577, "relative_strength": -4.830472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.71096, "energy": 44.029453, "activity_lines": [ 8.45278, 8.316285, 8.200385, 8.144763 ] }, { "date": "2024-12-20", "close": 8.421384, "volume": 134578025, "typical_volume": 67961423.5, "trend": 8.132361, "fair_value": 7.931994, "relative_strength": -10.528934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.775353, "energy": 43.01652, "activity_lines": [ 8.49341, 8.353725, 8.232264, 8.16323 ] }, { "date": "2024-12-27", "close": 8.439853, "volume": 64329980, "typical_volume": 68281014.15, "trend": 8.12836, "fair_value": 7.953645, "relative_strength": -10.511274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.714913, "energy": 46.371885, "activity_lines": [ 8.521112, 8.385624, 8.263923, 8.183069 ] }, { "date": "2025-01-03", "close": 7.867347, "volume": 81612271, "typical_volume": 70363600.6, "trend": 8.113893, "fair_value": 7.97185, "relative_strength": -10.225808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.56773, "energy": 22.557609, "activity_lines": [ 8.316118, 8.306044, 8.239256, 8.166229 ] }, { "date": "2025-01-10", "close": 7.534923, "volume": 64146042, "typical_volume": 72080836.4, "trend": 8.090501, "fair_value": 7.987422, "relative_strength": -13.066045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.994133, "energy": 19.844318, "activity_lines": [ 8.021246, 8.171732, 8.182577, 8.128876 ] }, { "date": "2025-01-17", "close": 7.978154, "volume": 79081825, "typical_volume": 74593081.95, "trend": 8.084652, "fair_value": 8.005946, "relative_strength": -11.205794, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.676184, "energy": 19.14901, "activity_lines": [ 7.928906, 8.126066, 8.168198, 8.121628 ] }, { "date": "2025-01-24", "close": 7.895048, "volume": 48710364, "typical_volume": 75720026.55, "trend": 8.078189, "fair_value": 8.022932, "relative_strength": -12.967031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.154435, "energy": 23.242964, "activity_lines": [ 7.877811, 8.075363, 8.145113, 8.109395 ] }, { "date": "2025-01-31", "close": 7.904282, "volume": 9577100, "typical_volume": 74900963.05, "trend": 8.065877, "fair_value": 8.038917, "relative_strength": -11.408003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.718165, "energy": 31.107123, "activity_lines": [ 7.864884, 8.030704, 8.122556, 8.098176 ] }, { "date": "2025-02-07", "close": 7.83041, "volume": 38756276, "typical_volume": 75970229.15, "trend": 8.047101, "fair_value": 8.054483, "relative_strength": -15.253241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.164198, "energy": 23.70948, "activity_lines": [ 7.863037, 7.970935, 8.090589, 8.082984 ] }, { "date": "2025-02-14", "close": 7.978154, "volume": 110808566, "typical_volume": 78224097.65, "trend": 8.045562, "fair_value": 8.070271, "relative_strength": -14.712862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.157771, "energy": 14.674346, "activity_lines": [ 7.9129, 7.944408, 8.071769, 8.078536 ] }, { "date": "2025-02-21", "close": 7.950451, "volume": 56446134, "typical_volume": 78336190.0, "trend": 8.051102, "fair_value": 8.084261, "relative_strength": -16.529891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.090858, "energy": 9.281796, "activity_lines": [ 7.923981, 7.919728, 8.052289, 8.0724 ] }, { "date": "2025-02-28", "close": 8.024323, "volume": 65602820, "typical_volume": 75088875.2, "trend": 8.051718, "fair_value": 8.09906, "relative_strength": -12.565047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.352088, "energy": 6.627719, "activity_lines": [ 7.961532, 7.927786, 8.045298, 8.070672 ] }, { "date": "2025-03-07", "close": 8.245939, "volume": 84548539, "typical_volume": 76100775.65, "trend": 8.057874, "fair_value": 8.113046, "relative_strength": -11.836835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.642283, "energy": 7.38614, "activity_lines": [ 8.064337, 7.983358, 8.058973, 8.083203 ] }, { "date": "2025-03-14", "close": 8.763041, "volume": 117092628, "typical_volume": 77992151.1, "trend": 8.090193, "fair_value": 8.132134, "relative_strength": -7.241716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.313794, "energy": 38.934173, "activity_lines": [ 8.316732, 8.136474, 8.120885, 8.128697 ] }, { "date": "2025-03-21", "close": 8.883083, "volume": 235808906, "typical_volume": 86529008.5, "trend": 8.134516, "fair_value": 8.153666, "relative_strength": -3.294388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.334159, "energy": 65.107142, "activity_lines": [ 8.546966, 8.295131, 8.191458, 8.179852 ] }, { "date": "2025-03-28", "close": 8.726106, "volume": 151835073, "typical_volume": 88925330.2, "trend": 8.164988, "fair_value": 8.173076, "relative_strength": -3.999252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.933777, "energy": 66.676711, "activity_lines": [ 8.664546, 8.400734, 8.242773, 8.218019 ] }, { "date": "2025-04-04", "close": 8.82768, "volume": 70660186, "typical_volume": 88173251.05, "trend": 8.198538, "fair_value": 8.193248, "relative_strength": -0.428421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.140448, "energy": 71.716734, "activity_lines": [ 8.764273, 8.511206, 8.302838, 8.260773 ] }, { "date": "2025-04-11", "close": 8.947721, "volume": 164880941, "typical_volume": 93354134.05, "trend": 8.24994, "fair_value": 8.212625, "relative_strength": 6.74863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.487782, "energy": 67.553453, "activity_lines": [ 8.850457, 8.626547, 8.371037, 8.309107 ] }, { "date": "2025-04-18", "close": 8.790744, "volume": 165292210, "typical_volume": 98653308.9, "trend": 8.288415, "fair_value": 8.232226, "relative_strength": 5.774881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.878604, "energy": 49.88962, "activity_lines": [ 8.837529, 8.694374, 8.418878, 8.343998 ] }, { "date": "2025-04-25", "close": 8.615298, "volume": 106187048, "typical_volume": 100236983.0, "trend": 8.295803, "fair_value": 8.247629, "relative_strength": 2.443825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.059244, "energy": 37.149584, "activity_lines": [ 8.764273, 8.712842, 8.447108, 8.365087 ] }, { "date": "2025-05-02", "close": 8.181301, "volume": 86221430, "typical_volume": 96808818.2, "trend": 8.26533, "fair_value": 8.260921, "relative_strength": -2.31876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.435468, "energy": 16.870263, "activity_lines": [ 8.564203, 8.640817, 8.432773, 8.3577 ] }, { "date": "2025-05-09", "close": 8.144365, "volume": 63677011, "typical_volume": 93263767.5, "trend": 8.27241, "fair_value": 8.274926, "relative_strength": -4.695778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.390662, "energy": 15.550752, "activity_lines": [ 8.388142, 8.557879, 8.418878, 8.349896 ] }, { "date": "2025-05-16", "close": 8.245939, "volume": 60414094, "typical_volume": 93067973.2, "trend": 8.279489, "fair_value": 8.291704, "relative_strength": -3.760739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.678614, "energy": 19.696827, "activity_lines": [ 8.291493, 8.491227, 8.415976, 8.348188 ] }, { "date": "2025-05-23", "close": 8.093282, "volume": 53520151, "typical_volume": 91663367.2, "trend": 8.276555, "fair_value": 8.308788, "relative_strength": -4.877298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.347692, "energy": 22.521026, "activity_lines": [ 8.190744, 8.396819, 8.399459, 8.336175 ] }, { "date": "2025-05-30", "close": 8.170177, "volume": 32541417, "typical_volume": 90083135.95, "trend": 8.282956, "fair_value": 8.328655, "relative_strength": -2.872478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.280365, "energy": 19.468097, "activity_lines": [ 8.162124, 8.328569, 8.389189, 8.329311 ] }, { "date": "2025-06-06", "close": 8.372028, "volume": 49660240, "typical_volume": 88612056.7, "trend": 8.277617, "fair_value": 8.347359, "relative_strength": -1.702358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.535085, "energy": 13.042899, "activity_lines": [ 8.230462, 8.309981, 8.395117, 8.335058 ] }, { "date": "2025-06-13", "close": 8.227849, "volume": 55088812, "typical_volume": 88930979.1, "trend": 8.280708, "fair_value": 8.360893, "relative_strength": -2.634144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.828408, "energy": 11.565008, "activity_lines": [ 8.238026, 8.271616, 8.385439, 8.331847 ] }, { "date": "2025-06-20", "close": 8.102894, "volume": 30950715, "typical_volume": 89999659.85, "trend": 8.290406, "fair_value": 8.373515, "relative_strength": -2.79012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.389168, "energy": 13.072217, "activity_lines": [ 8.198372, 8.221439, 8.362276, 8.320375 ] }, { "date": "2025-06-27", "close": 8.372028, "volume": 56303886, "typical_volume": 90877040.35, "trend": 8.296764, "fair_value": 8.388476, "relative_strength": -2.935283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.629389, "energy": 3.957211, "activity_lines": [ 8.257966, 8.235555, 8.363799, 8.325641 ] }, { "date": "2025-07-04", "close": 8.391253, "volume": 44044801, "typical_volume": 87538852.1, "trend": 8.297914, "fair_value": 8.405013, "relative_strength": -3.576509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.659433, "energy": 5.084195, "activity_lines": [ 8.305386, 8.26078, 8.364573, 8.331737 ] }, { "date": "2025-07-11", "close": 8.506597, "volume": 52267673, "typical_volume": 87329929.05, "trend": 8.281055, "fair_value": 8.422234, "relative_strength": -3.621379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.654379, "energy": 19.368001, "activity_lines": [ 8.376515, 8.31105, 8.374366, 8.345201 ] }, { "date": "2025-07-18", "close": 8.439312, "volume": 38975729, "typical_volume": 85998574.5, "trend": 8.281653, "fair_value": 8.433772, "relative_strength": -6.010929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.72473, "energy": 24.087894, "activity_lines": [ 8.416244, 8.343172, 8.375102, 8.355411 ] }, { "date": "2025-07-25", "close": 8.564268, "volume": 63252213, "typical_volume": 84933758.2, "trend": 8.2858, "fair_value": 8.433099, "relative_strength": -6.488178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.585833, "energy": 37.349587, "activity_lines": [ 8.483528, 8.392651, 8.385763, 8.373644 ] }, { "date": "2025-08-01", "close": 8.410477, "volume": 66313944, "typical_volume": 82394824.0, "trend": 8.303904, "fair_value": 8.439482, "relative_strength": -6.314878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.569307, "energy": 31.992137, "activity_lines": [ 8.468789, 8.408379, 8.380261, 8.381688 ] }, { "date": "2025-08-08", "close": 8.535432, "volume": 56954756, "typical_volume": 73452116.5, "trend": 8.337255, "fair_value": 8.443985, "relative_strength": -5.666837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.70434, "energy": 36.843255, "activity_lines": [ 8.49314, 8.44106, 8.388338, 8.396625 ] }, { "date": "2025-08-15", "close": 8.57388, "volume": 63615812, "typical_volume": 69041153.45, "trend": 8.357112, "fair_value": 8.448009, "relative_strength": -8.939915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.645862, "energy": 38.519957, "activity_lines": [ 8.520694, 8.47409, 8.401732, 8.411891 ] }, { "date": "2025-08-22", "close": 8.804567, "volume": 91970652, "typical_volume": 70106676.75, "trend": 8.387429, "fair_value": 8.455522, "relative_strength": -10.148288, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.608316, "energy": 50.74531, "activity_lines": [ 8.620658, 8.545394, 8.437822, 8.440759 ] }, { "date": "2025-08-29", "close": 8.823792, "volume": 86709163, "typical_volume": 66198087.85, "trend": 8.41808, "fair_value": 8.466286, "relative_strength": -13.212946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.503812, "energy": 62.141217, "activity_lines": [ 8.702681, 8.609707, 8.475853, 8.468912 ] }, { "date": "2025-09-05", "close": 9.121762, "volume": 127226579, "typical_volume": 64294806.3, "trend": 8.461125, "fair_value": 8.478625, "relative_strength": -9.011028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.457018, "energy": 78.148168, "activity_lines": [ 8.866725, 8.715089, 8.542851, 8.514311 ] }, { "date": "2025-09-12", "close": 8.967971, "volume": 97195922, "typical_volume": 63845250.0, "trend": 8.494119, "fair_value": 8.49238, "relative_strength": -12.359191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.869747, "energy": 75.589204, "activity_lines": [ 8.932086, 8.778877, 8.593627, 8.54701 ] }, { "date": "2025-09-19", "close": 9.650421, "volume": 234991830, "typical_volume": 71283770.0, "trend": 8.550784, "fair_value": 8.507326, "relative_strength": -6.276498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.661527, "energy": 87.183169, "activity_lines": [ 9.196095, 8.956262, 8.707719, 8.62161 ] }, { "date": "2025-09-26", "close": 8.535432, "volume": 146604225, "typical_volume": 75430130.7, "trend": 8.567821, "fair_value": 8.513672, "relative_strength": -17.49674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.526261, "energy": 51.79876, "activity_lines": [ 9.016672, 8.910124, 8.708625, 8.62062 ] }, { "date": "2025-10-03", "close": 8.458536, "volume": 31293743, "typical_volume": 73974113.15, "trend": 8.574908, "fair_value": 8.518409, "relative_strength": -19.688964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.107158, "energy": 22.855569, "activity_lines": [ 8.829558, 8.848258, 8.700346, 8.613569 ] }, { "date": "2025-10-10", "close": 8.208625, "volume": 35815498, "typical_volume": 73088880.5, "trend": 8.556427, "fair_value": 8.521599, "relative_strength": -20.723099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.819074, "energy": 10.996749, "activity_lines": [ 8.583492, 8.742876, 8.667253, 8.589938 ] }, { "date": "2025-10-17", "close": 8.122117, "volume": 51914718, "typical_volume": 74057545.55, "trend": 8.531062, "fair_value": 8.525575, "relative_strength": -17.160014, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.251548, "energy": 32.303902, "activity_lines": [ 8.369465, 8.625435, 8.625373, 8.561918 ] }, { "date": "2025-10-24", "close": 8.266297, "volume": 49086081, "typical_volume": 74028837.6, "trend": 8.515735, "fair_value": 8.532878, "relative_strength": -19.199253, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.336051, "energy": 33.888995, "activity_lines": [ 8.259889, 8.541724, 8.597452, 8.544837 ] }, { "date": "2025-10-31", "close": 8.38164, "volume": 55331303, "typical_volume": 74040962.15, "trend": 8.500867, "fair_value": 8.541868, "relative_strength": -18.338489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.188779, "energy": 39.190484, "activity_lines": [ 8.281035, 8.484576, 8.58102, 8.536185 ] }, { "date": "2025-11-07", "close": 8.52582, "volume": 53132149, "typical_volume": 75150033.85, "trend": 8.486803, "fair_value": 8.551225, "relative_strength": -16.826353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.133733, "energy": 29.43017, "activity_lines": [ 8.360494, 8.461332, 8.577587, 8.537795 ] }, { "date": "2025-11-14", "close": 8.785344, "volume": 61112829, "typical_volume": 75390481.0, "trend": 8.486623, "fair_value": 8.560011, "relative_strength": -12.873461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.320026, "energy": 14.311111, "activity_lines": [ 8.521975, 8.490693, 8.596857, 8.557056 ] }, { "date": "2025-11-21", "close": 8.429701, "volume": 63725615, "typical_volume": 76374521.7, "trend": 8.480437, "fair_value": 8.557079, "relative_strength": -11.710861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.178108, "energy": 7.310558, "activity_lines": [ 8.526461, 8.461507, 8.580288, 8.553383 ] }, { "date": "2025-11-28", "close": 8.583492, "volume": 44549578, "typical_volume": 75988616.95, "trend": 8.493843, "fair_value": 8.554797, "relative_strength": -12.946642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.841286, "energy": 11.543972, "activity_lines": [ 8.561705, 8.470071, 8.578183, 8.560032 ] }, { "date": "2025-12-05", "close": 8.602715, "volume": 61447420, "typical_volume": 77112201.5, "trend": 8.509122, "fair_value": 8.555431, "relative_strength": -13.574525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.106224, "energy": 12.04066, "activity_lines": [ 8.58221, 8.501528, 8.577542, 8.567056 ] }, { "date": "2025-12-12", "close": 8.468149, "volume": 35611322, "typical_volume": 75730156.95, "trend": 8.516529, "fair_value": 8.55995, "relative_strength": -15.200134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.675618, "energy": 2.416484, "activity_lines": [ 8.543122, 8.507295, 8.563307, 8.564413 ] }, { "date": "2025-12-19", "close": 9.140986, "volume": 75344490, "typical_volume": 76181684.25, "trend": 8.551452, "fair_value": 8.555265, "relative_strength": -7.414125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.774458, "energy": 37.86822, "activity_lines": [ 8.732157, 8.635222, 8.613609, 8.6047 ] }, { "date": "2025-12-26", "close": 8.900687, "volume": 57567481, "typical_volume": 76212320.5, "trend": 8.575802, "fair_value": 8.549655, "relative_strength": -12.613359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.825816, "energy": 50.655469, "activity_lines": [ 8.817383, 8.702506, 8.637548, 8.627232 ] }, { "date": "2026-01-02", "close": 8.794955, "volume": 24087855, "typical_volume": 74235922.65, "trend": 8.5899, "fair_value": 8.543088, "relative_strength": -12.824031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.540209, "energy": 51.395179, "activity_lines": [ 8.835966, 8.73641, 8.649677, 8.64137 ] }, { "date": "2026-01-09", "close": 8.939136, "volume": 70632346, "typical_volume": 73169007.35, "trend": 8.61361, "fair_value": 8.53979, "relative_strength": -14.830531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.024877, "energy": 60.394164, "activity_lines": [ 8.888512, 8.786916, 8.674485, 8.663902 ] }, { "date": "2026-01-16", "close": 8.900687, "volume": 85302267, "typical_volume": 73098662.55, "trend": 8.640203, "fair_value": 8.529265, "relative_strength": -15.799805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.388298, "energy": 48.062526, "activity_lines": [ 8.905814, 8.820296, 8.694991, 8.682423 ] }, { "date": "2026-01-23", "close": 9.20827, "volume": 68571911, "typical_volume": 70165929.15, "trend": 8.668077, "fair_value": 8.52652, "relative_strength": -13.556256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.383195, "energy": 52.426794, "activity_lines": [ 8.996807, 8.902784, 8.744424, 8.719072 ] }, { "date": "2026-01-30", "close": 9.362062, "volume": 71585737, "typical_volume": 68885419.9, "trend": 8.700438, "fair_value": 8.524984, "relative_strength": -10.387667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.684089, "energy": 64.915118, "activity_lines": [ 9.134579, 9.005545, 8.808092, 8.763846 ] }, { "date": "2026-02-06", "close": 9.544689, "volume": 114651146, "typical_volume": 62868385.7, "trend": 8.735041, "fair_value": 8.523167, "relative_strength": -6.542147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.634785, "energy": 71.946522, "activity_lines": [ 9.302468, 9.124559, 8.887276, 8.818314 ] }, { "date": "2026-02-13", "close": 9.189047, "volume": 82590078, "typical_volume": 59667678.35, "trend": 8.760032, "fair_value": 8.520746, "relative_strength": -11.048161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.246409, "energy": 65.124563, "activity_lines": [ 9.301827, 9.161434, 8.933093, 8.847604 ] }, { "date": "2026-02-27", "close": 8.996806, "volume": 50555639, "typical_volume": 60630773.15, "trend": 8.77445, "fair_value": 8.516924, "relative_strength": -15.052872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.126234, "energy": 47.492264, "activity_lines": [ 9.220445, 9.152696, 8.957489, 8.86288 ] }, { "date": "2026-03-06", "close": 9.006419, "volume": 65121971, "typical_volume": 62096096.8, "trend": 8.794315, "fair_value": 8.514952, "relative_strength": -12.750057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.976966, "energy": 28.556103, "activity_lines": [ 9.13586, 9.136093, 8.980238, 8.877846 ] }, { "date": "2026-03-13", "close": 9.054479, "volume": 57130022, "typical_volume": 62356862.0, "trend": 8.811616, "fair_value": 8.513455, "relative_strength": -12.657257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.089899, "energy": 18.36698, "activity_lines": [ 9.080751, 9.130675, 9.003764, 8.894631 ] }, { "date": "2026-03-20", "close": 8.939136, "volume": 56211336, "typical_volume": 62713124.75, "trend": 8.823791, "fair_value": 8.506081, "relative_strength": -10.82902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.557793, "energy": 18.979833, "activity_lines": [ 9.007701, 9.10149, 9.011866, 8.902858 ] }, { "date": "2026-03-27", "close": 8.794955, "volume": 115357378, "typical_volume": 65714428.5, "trend": 8.823471, "fair_value": 8.500295, "relative_strength": -11.13867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.379289, "energy": 15.032447, "activity_lines": [ 8.92696, 9.043469, 9.003032, 8.900997 ] }, { "date": "2026-04-03", "close": 8.545045, "volume": 65043899, "typical_volume": 66310016.0, "trend": 8.814179, "fair_value": 8.496762, "relative_strength": -10.592328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.40214, "energy": 20.672916, "activity_lines": [ 8.789189, 8.942631, 8.968429, 8.883034 ] }, { "date": "2026-04-10", "close": 8.814179, "volume": 56572040, "typical_volume": 66082976.55, "trend": 8.803927, "fair_value": 8.493445, "relative_strength": -13.393031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.590434, "energy": 16.800417, "activity_lines": [ 8.771246, 8.897192, 8.959366, 8.883034 ] }, { "date": "2026-04-17", "close": 10.025289, "volume": 311188112, "typical_volume": 78456101.4, "trend": 8.839171, "fair_value": 8.496161, "relative_strength": -4.695254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.582556, "energy": 29.0501, "activity_lines": [ 9.169823, 9.079121, 9.06551, 8.961832 ] }, { "date": "2026-04-24", "close": 10.073347, "volume": 484340874, "typical_volume": 100445666.2, "trend": 8.853268, "fair_value": 8.498961, "relative_strength": -4.003794, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.4597, "energy": 55.129759, "activity_lines": [ 9.519698, 9.257728, 9.168632, 9.041456 ] }, { "date": "2026-05-01", "close": 9.102539, "volume": 225427885, "typical_volume": 108644689.45, "trend": 8.872172, "fair_value": 8.491126, "relative_strength": -13.585759, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.258925, "energy": 42.30677, "activity_lines": [ 9.470357, 9.250214, 9.172203, 9.057538 ] }, { "date": "2026-05-08", "close": 8.86224, "volume": 101139293, "typical_volume": 111921088.0, "trend": 8.885628, "fair_value": 8.484878, "relative_strength": -17.750356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.126473, "energy": 29.17882, "activity_lines": [ 9.32041, 9.200581, 9.150507, 9.056897 ] }, { "date": "2026-05-15", "close": 8.660388, "volume": 102276708, "typical_volume": 113267698.9, "trend": 8.900687, "fair_value": 8.476108, "relative_strength": -19.054206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.222962, "energy": 7.109463, "activity_lines": [ 9.082033, 9.116695, 9.107711, 9.042366 ] }, { "date": "2026-05-22", "close": 8.56, "volume": 77691681, "typical_volume": 114273908.9, "trend": 8.915283, "fair_value": 8.473173, "relative_strength": -19.589256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.05584, "energy": 21.063106, "activity_lines": [ 8.820446, 9.020847, 9.057643, 9.020386 ] }, { "date": "2026-05-29", "close": 8.63, "volume": 69229381, "typical_volume": 116530985.2, "trend": 8.927407, "fair_value": 8.473758, "relative_strength": -18.252753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.268678, "energy": 23.794535, "activity_lines": [ 8.679879, 8.946718, 9.015863, 9.00198 ] }, { "date": "2026-06-05", "close": 8.8, "volume": 26229856, "typical_volume": 114310860.7, "trend": 8.941352, "fair_value": 8.47549, "relative_strength": -14.645901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.154729, "energy": 28.272388, "activity_lines": [ 8.692201, 8.909118, 8.99106, 8.993761 ] }, { "date": "2026-06-12", "close": 8.73, "volume": 28736858, "typical_volume": 111482590.25, "trend": 8.948158, "fair_value": 8.476549, "relative_strength": -12.742042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.71825, "energy": 32.89187, "activity_lines": [ 8.701359, 8.8587, 8.960252, 8.980125 ] }, { "date": "2026-06-19", "close": 8.44, "volume": 57450528, "typical_volume": 110926521.1, "trend": 8.936647, "fair_value": 8.473068, "relative_strength": -20.603158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.524478, "energy": 28.051422, "activity_lines": [ 8.622667, 8.752191, 8.902639, 8.947341 ] }, { "date": "2026-06-26", "close": 8.25, "volume": 11887100, "typical_volume": 107941589.25, "trend": 8.930657, "fair_value": 8.46351, "relative_strength": -20.50665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.02528, "energy": 43.498979, "activity_lines": [ 8.495333, 8.61794, 8.830588, 8.903041 ] }, { "date": "2026-07-03", "close": 8.51, "volume": 12351319, "typical_volume": 102826597.9, "trend": 8.928207, "fair_value": 8.455116, "relative_strength": -16.392033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.180619, "energy": 43.162553, "activity_lines": [ 8.475333, 8.56324, 8.788595, 8.875902 ] }, { "date": "2026-07-10", "close": 8.36, "volume": 85907300, "typical_volume": 102992459.0, "trend": 8.920116, "fair_value": 8.448832, "relative_strength": -14.245068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.299378, "energy": 48.869537, "activity_lines": [ 8.413333, 8.509691, 8.737243, 8.839243 ] }, { "date": "2026-07-17", "close": 8.27, "volume": 73031927, "typical_volume": 104116273.4, "trend": 8.913511, "fair_value": 8.441078, "relative_strength": -6.34271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.56145, "energy": 57.205436, "activity_lines": [ 8.350667, 8.45328, 8.681268, 8.7973 ] }, { "date": "2026-07-24", "close": 8.24, "volume": 63528763, "typical_volume": 104036613.0, "trend": 8.883478, "fair_value": 8.432461, "relative_strength": -6.653937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.039263, "energy": 60.012541, "activity_lines": [ 8.308667, 8.402182, 8.625896, 8.753848 ] }, { "date": "2026-07-31", "close": 8.68, "volume": 78388980, "typical_volume": 105099560.9, "trend": 8.876122, "fair_value": 8.426744, "relative_strength": 0.13155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.766676, "energy": 44.88973, "activity_lines": [ 8.426667, 8.438727, 8.616079, 8.74072 ] }, { "date": "2026-08-07", "close": 8.66, "volume": 61832266, "typical_volume": 105380607.4, "trend": 8.871624, "fair_value": 8.421412, "relative_strength": -4.750325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.797097, "energy": 24.825109, "activity_lines": [ 8.509333, 8.469455, 8.60614, 8.726777 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }