{ "ticker": { "uuid": "5b7f4c8c-3c43-4fdd-97f6-809703081a50", "symbol": "00899", "name": "Franklin Templeton SinoAm Global Clean Energy ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -35.774, "architecture_energy": 56.109, "architecture_maturity": 5.192, "architecture_confidence": 88.449, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 29.92, "rotation_up": 14.1, "upward_expansion": 25.03, "deceleration": 52.63, "rotation_down": 73.76, "downward_expansion": 54.69 }, "activity_lines": [ 24.178, 24.887818, 25.749286, 25.443914 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 23.790001, "trend_reference": 24.778667, "distance_from_trend": -0.0399, "trend_direction": "Improving", "fair_value": 18.219487, "distance_from_fair_value": 0.305745, "fair_value_direction": "Weakening", "relative_strength": -19.871577, "relative_strength_direction": "Weakening", "price_momentum": 0.034348, "excess_performance": -0.344964, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.0399, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.077849, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305745, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.15755, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198716, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117575, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.034348, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.575472, "read": "Supply-led" } ], "volume": { "latest": 226748, "relative_activity": 0.432179, "balance": 0.575472, "dry_up": 0.72794, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.050215, "annualized_volatility": 0.219323, "from_high_reference": -0.209897, "from_low_reference": 0.575497 }, "levels": { "trend_reference": 24.778667, "fair_value_reference": 18.219487, "structural_low": 22.200001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.006046, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.020339, "regime_survival": 0.0, "best_return": -0.006046, "worst_return": -0.006046, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.125756, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.14336, "regime_survival": 0.0, "best_return": -0.125756, "worst_return": -0.125756, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.154172, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.21596, "regime_survival": 0.0, "best_return": -0.154172, "worst_return": -0.154172, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.017533, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.080852, "regime_survival": 0.0, "best_return": -0.017533, "worst_return": -0.017533, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-12-29", "tenure": "Established", "return": -0.017356, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-01-12", "tenure": "New", "return": -0.020022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": 0.013642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-24", "tenure": "Established", "return": 0.011415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.089488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.023824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.013301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-03-21", "tenure": "Extended", "return": -0.120511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.064194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.036003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.064748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-06-26", "tenure": "Extended", "return": 0.747475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.088651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 21.15, "volume": 506023, "typical_volume": 561572.65, "trend": 21.793334, "fair_value": 21.94625, "relative_strength": -15.373548, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.324179, "energy": 20.473076, "activity_lines": [ 21.653334, 21.599091, 21.512095, 21.584237 ] }, { "date": "2023-08-11", "close": 20.809999, "volume": 729253, "typical_volume": 555844.25, "trend": 21.765334, "fair_value": 21.932222, "relative_strength": -15.114725, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.350677, "energy": 23.007907, "activity_lines": [ 21.375333, 21.461273, 21.446905, 21.520796 ] }, { "date": "2023-08-18", "close": 19.59, "volume": 1157094, "typical_volume": 562811.4, "trend": 21.634334, "fair_value": 21.903659, "relative_strength": -18.50209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.792496, "energy": 75.292647, "activity_lines": [ 20.699333, 21.110364, 21.267, 21.380452 ] }, { "date": "2023-08-25", "close": 19.610001, "volume": 743150, "typical_volume": 595163.9, "trend": 21.507334, "fair_value": 21.876024, "relative_strength": -18.417244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.379422, "energy": 86.26863, "activity_lines": [ 20.195334, 20.801273, 21.100048, 21.24985 ] }, { "date": "2023-09-01", "close": 20.02, "volume": 579709, "typical_volume": 590965.0, "trend": 21.406, "fair_value": 21.853929, "relative_strength": -17.012306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.086222, "energy": 81.121365, "activity_lines": [ 20.005333, 20.605818, 20.981048, 21.153893 ] }, { "date": "2023-09-08", "close": 19.450001, "volume": 454015, "typical_volume": 583846.6, "trend": 21.310334, "fair_value": 21.825647, "relative_strength": -18.501653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.43751, "energy": 85.938674, "activity_lines": [ 19.743334, 20.333637, 20.817953, 21.027699 ] }, { "date": "2023-09-15", "close": 19.99, "volume": 442120, "typical_volume": 574084.15, "trend": 21.225334, "fair_value": 21.804302, "relative_strength": -17.324494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.005232, "energy": 73.896897, "activity_lines": [ 19.774667, 20.191818, 20.717429, 20.942516 ] }, { "date": "2023-09-22", "close": 19.440001, "volume": 332199, "typical_volume": 566385.25, "trend": 21.145334, "fair_value": 21.777127, "relative_strength": -16.124839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.402126, "energy": 56.563192, "activity_lines": [ 19.677334, 19.967273, 20.571191, 20.827334 ] }, { "date": "2023-09-29", "close": 18.719999, "volume": 546000, "typical_volume": 578265.15, "trend": 21.035667, "fair_value": 21.742386, "relative_strength": -18.65835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.518162, "energy": 64.154162, "activity_lines": [ 19.35, 19.659637, 20.363, 20.67086 ] }, { "date": "2023-10-06", "close": 17.17, "volume": 1699476, "typical_volume": 632180.7, "trend": 20.866, "fair_value": 21.691011, "relative_strength": -25.50618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.010007, "energy": 89.418607, "activity_lines": [ 18.565333, 19.134727, 20.019, 20.421463 ] }, { "date": "2023-10-13", "close": 17.74, "volume": 446055, "typical_volume": 631803.45, "trend": 20.747667, "fair_value": 21.647111, "relative_strength": -23.640502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.879972, "energy": 90.986821, "activity_lines": [ 18.160667, 18.797455, 19.748619, 20.219785 ] }, { "date": "2023-10-20", "close": 16.9, "volume": 711569, "typical_volume": 648163.9, "trend": 20.607, "fair_value": 21.594945, "relative_strength": -25.141181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.193322, "energy": 94.395854, "activity_lines": [ 17.59, 18.369455, 19.414238, 19.971549 ] }, { "date": "2023-10-27", "close": 16.690001, "volume": 797261, "typical_volume": 654275.95, "trend": 20.433, "fair_value": 21.541631, "relative_strength": -24.075758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.041226, "energy": 93.557806, "activity_lines": [ 17.155334, 17.974364, 19.080762, 19.718839 ] }, { "date": "2023-11-03", "close": 16.790001, "volume": 1584363, "typical_volume": 699067.8, "trend": 20.276667, "fair_value": 21.490538, "relative_strength": -24.611063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.165242, "energy": 89.725852, "activity_lines": [ 16.937334, 17.650182, 18.780619, 19.483807 ] }, { "date": "2023-11-10", "close": 16.52, "volume": 900061, "typical_volume": 731615.85, "trend": 20.088667, "fair_value": 21.43766, "relative_strength": -25.826468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.439703, "energy": 86.477139, "activity_lines": [ 16.758, 17.328182, 18.478429, 19.241441 ] }, { "date": "2023-11-17", "close": 17.200001, "volume": 931213, "typical_volume": 761096.5, "trend": 19.935667, "fair_value": 21.393053, "relative_strength": -24.38155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.409846, "energy": 66.264883, "activity_lines": [ 16.848667, 17.193455, 18.264715, 19.055076 ] }, { "date": "2023-11-24", "close": 17.219999, "volume": 396100, "typical_volume": 740522.3, "trend": 19.796667, "fair_value": 21.349583, "relative_strength": -23.928276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.675261, "energy": 62.64981, "activity_lines": [ 16.982, 17.103273, 18.072048, 18.879871 ] }, { "date": "2023-12-01", "close": 17.57, "volume": 614000, "typical_volume": 741107.3, "trend": 19.688, "fair_value": 21.310619, "relative_strength": -22.355586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.784934, "energy": 51.606248, "activity_lines": [ 17.210667, 17.127091, 17.930429, 18.736215 ] }, { "date": "2023-12-08", "close": 17.73, "volume": 722596, "typical_volume": 731367.25, "trend": 19.572334, "fair_value": 21.274082, "relative_strength": -20.752289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.889525, "energy": 39.717397, "activity_lines": [ 17.434, 17.214, 17.825476, 18.609893 ] }, { "date": "2023-12-15", "close": 18.860001, "volume": 637283, "typical_volume": 746477.0, "trend": 19.493334, "fair_value": 21.249697, "relative_strength": -16.460437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.725578, "energy": 24.956987, "activity_lines": [ 17.971334, 17.524364, 17.849762, 18.563936 ] }, { "date": "2023-12-22", "close": 19.290001, "volume": 851150, "typical_volume": 763733.35, "trend": 19.433, "fair_value": 21.2301, "relative_strength": -13.501008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.370722, "energy": 22.111177, "activity_lines": [ 18.496001, 17.882182, 17.928953, 18.550817 ] }, { "date": "2023-12-29", "close": 19.25, "volume": 808592, "typical_volume": 767700.3, "trend": 19.365, "fair_value": 21.210495, "relative_strength": -14.618405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.201095, "energy": 33.151625, "activity_lines": [ 18.868, 18.204546, 18.013191, 18.539011 ] }, { "date": "2024-01-05", "close": 18.48, "volume": 412000, "typical_volume": 730445.6, "trend": 19.258, "fair_value": 21.183726, "relative_strength": -15.435483, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.214265, "energy": 31.130765, "activity_lines": [ 18.848, 18.344182, 18.031524, 18.481914 ] }, { "date": "2024-01-12", "close": 18.110001, "volume": 429825, "typical_volume": 714779.35, "trend": 19.136334, "fair_value": 21.153884, "relative_strength": -16.490854, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.228062, "energy": 22.827594, "activity_lines": [ 18.644001, 18.384, 18.019905, 18.40785 ] }, { "date": "2024-01-19", "close": 16.860001, "volume": 1487118, "typical_volume": 760149.8, "trend": 18.981667, "fair_value": 21.112596, "relative_strength": -22.232028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.637431, "energy": 28.149071, "activity_lines": [ 17.998001, 18.172546, 17.896381, 18.26099 ] }, { "date": "2024-01-26", "close": 17.09, "volume": 1299230, "typical_volume": 802410.55, "trend": 18.844, "fair_value": 21.074286, "relative_strength": -21.785601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.204298, "energy": 44.510031, "activity_lines": [ 17.562, 17.996728, 17.80981, 18.138947 ] }, { "date": "2024-02-02", "close": 17.52, "volume": 626700, "typical_volume": 811639.55, "trend": 18.73, "fair_value": 21.040755, "relative_strength": -19.457984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.154653, "energy": 43.594378, "activity_lines": [ 17.416, 17.901091, 17.775429, 18.053527 ] }, { "date": "2024-02-09", "close": 17.26, "volume": 114282, "typical_volume": 800743.7, "trend": 18.569667, "fair_value": 21.005421, "relative_strength": -20.202457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.446233, "energy": 52.312535, "activity_lines": [ 17.298667, 17.752728, 17.728048, 17.958688 ] }, { "date": "2024-02-16", "close": 17.66, "volume": 254129, "typical_volume": 786150.15, "trend": 18.416, "fair_value": 20.974445, "relative_strength": -19.943114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.58577, "energy": 56.034842, "activity_lines": [ 17.396, 17.682728, 17.729143, 17.9 ] }, { "date": "2024-02-23", "close": 16.709999, "volume": 652677, "typical_volume": 733810.2, "trend": 18.246667, "fair_value": 20.935321, "relative_strength": -24.740566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.512982, "energy": 50.647113, "activity_lines": [ 17.206666, 17.441273, 17.64481, 17.789936 ] }, { "date": "2024-03-01", "close": 16.620001, "volume": 805569, "typical_volume": 751785.9, "trend": 18.095667, "fair_value": 20.896091, "relative_strength": -24.674513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.532894, "energy": 58.804263, "activity_lines": [ 16.997333, 17.222546, 17.554095, 17.684989 ] }, { "date": "2024-03-08", "close": 17.17, "volume": 763023, "typical_volume": 754358.6, "trend": 17.974334, "fair_value": 20.862523, "relative_strength": -24.820415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.69263, "energy": 43.424105, "activity_lines": [ 17.002667, 17.152364, 17.521095, 17.625269 ] }, { "date": "2024-03-15", "close": 16.549999, "volume": 593055, "typical_volume": 744148.3, "trend": 17.873, "fair_value": 20.824018, "relative_strength": -26.499148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.99459, "energy": 67.946206, "activity_lines": [ 16.824666, 17.007273, 17.427762, 17.533376 ] }, { "date": "2024-03-22", "close": 16.879999, "volume": 681576, "typical_volume": 699008.95, "trend": 17.782, "fair_value": 20.789115, "relative_strength": -26.447714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.488449, "energy": 57.650361, "activity_lines": [ 16.803999, 16.957272, 17.366524, 17.469312 ] }, { "date": "2024-03-29", "close": 17.09, "volume": 396517, "typical_volume": 673831.75, "trend": 17.684333, "fair_value": 20.756667, "relative_strength": -25.090951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.26709, "energy": 37.204412, "activity_lines": [ 16.905333, 16.967818, 17.324857, 17.424667 ] }, { "date": "2024-04-05", "close": 16.92, "volume": 231337, "typical_volume": 638837.95, "trend": 17.6, "fair_value": 20.723304, "relative_strength": -25.323542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.094508, "energy": 36.60373, "activity_lines": [ 16.924666, 16.943272, 17.264286, 17.375355 ] }, { "date": "2024-04-12", "close": 16.889999, "volume": 788493, "typical_volume": 658457.6, "trend": 17.496667, "fair_value": 20.690259, "relative_strength": -26.155156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.222347, "energy": 30.972993, "activity_lines": [ 16.913999, 16.916363, 17.20219, 17.329548 ] }, { "date": "2024-04-19", "close": 15.98, "volume": 1381026, "typical_volume": 696808.9, "trend": 17.381333, "fair_value": 20.65, "relative_strength": -25.050931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.13092, "energy": 51.114171, "activity_lines": [ 16.618666, 16.735454, 17.055, 17.231699 ] }, { "date": "2024-04-26", "close": 16.110001, "volume": 910000, "typical_volume": 706179.1, "trend": 17.294333, "fair_value": 20.611526, "relative_strength": -25.922881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.791621, "energy": 73.008223, "activity_lines": [ 16.404667, 16.601454, 16.927762, 17.149677 ] }, { "date": "2024-05-03", "close": 16.559999, "volume": 932076, "typical_volume": 720918.75, "trend": 17.274, "fair_value": 20.577479, "relative_strength": -23.937873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.966729, "energy": 69.114536, "activity_lines": [ 16.392, 16.577454, 16.851095, 17.102301 ] }, { "date": "2024-05-10", "close": 17.24, "volume": 1679195, "typical_volume": 762321.0, "trend": 17.257333, "fair_value": 20.549667, "relative_strength": -21.507753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.185159, "energy": 41.828303, "activity_lines": [ 16.641333, 16.679818, 16.850143, 17.100107 ] }, { "date": "2024-05-17", "close": 17.549999, "volume": 998000, "typical_volume": 771791.4, "trend": 17.279, "fair_value": 20.524876, "relative_strength": -21.46883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.784814, "energy": 11.782286, "activity_lines": [ 16.972666, 16.827272, 16.888476, 17.118989 ] }, { "date": "2024-05-24", "close": 17.719999, "volume": 1478473, "typical_volume": 825115.05, "trend": 17.313333, "fair_value": 20.501885, "relative_strength": -21.177895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.686942, "energy": 32.991198, "activity_lines": [ 17.316666, 16.998727, 16.951095, 17.147441 ] }, { "date": "2024-05-31", "close": 18.549999, "volume": 2820100, "typical_volume": 944628.8, "trend": 17.372, "fair_value": 20.486016, "relative_strength": -15.339744, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.249013, "energy": 50.30669, "activity_lines": [ 17.821332, 17.299818, 17.096381, 17.227226 ] }, { "date": "2024-06-07", "close": 18.42, "volume": 1499270, "typical_volume": 945236.4, "trend": 17.435333, "fair_value": 20.469355, "relative_strength": -17.890206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.374735, "energy": 70.886153, "activity_lines": [ 18.119999, 17.546909, 17.22719, 17.294838 ] }, { "date": "2024-06-14", "close": 17.950001, "volume": 1524209, "typical_volume": 956485.35, "trend": 17.460333, "fair_value": 20.4492, "relative_strength": -21.606154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.073139, "energy": 66.53215, "activity_lines": [ 18.138, 17.684363, 17.305809, 17.328043 ] }, { "date": "2024-06-21", "close": 17.15, "volume": 1491115, "typical_volume": 999706.1, "trend": 17.458, "fair_value": 20.423016, "relative_strength": -26.802755, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.903385, "energy": 41.974755, "activity_lines": [ 17.842, 17.657636, 17.304143, 17.308021 ] }, { "date": "2024-06-28", "close": 16.889999, "volume": 2460419, "typical_volume": 1117012.95, "trend": 17.435333, "fair_value": 20.395197, "relative_strength": -26.489134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.078416, "energy": 8.85712, "activity_lines": [ 17.486, 17.578909, 17.279476, 17.271376 ] }, { "date": "2024-07-05", "close": 16.790001, "volume": 2236922, "typical_volume": 1216152.6, "trend": 17.404, "fair_value": 20.367031, "relative_strength": -27.793932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.315262, "energy": 24.435528, "activity_lines": [ 17.152, 17.465454, 17.247047, 17.229742 ] }, { "date": "2024-07-12", "close": 17.43, "volume": 2190150, "typical_volume": 1293026.25, "trend": 17.356333, "fair_value": 20.344264, "relative_strength": -25.374001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.380901, "energy": 22.370399, "activity_lines": [ 17.148667, 17.456, 17.279714, 17.231419 ] }, { "date": "2024-07-19", "close": 16.889999, "volume": 4501581, "typical_volume": 1477826.85, "trend": 17.276333, "fair_value": 20.317692, "relative_strength": -23.516069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.76565, "energy": 24.661569, "activity_lines": [ 17.031333, 17.332545, 17.257524, 17.201333 ] }, { "date": "2024-07-26", "close": 16.959999, "volume": 1114441, "typical_volume": 1495397.75, "trend": 17.2, "fair_value": 20.292061, "relative_strength": -19.806977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.458039, "energy": 23.140668, "activity_lines": [ 17.007999, 17.228182, 17.240714, 17.180924 ] }, { "date": "2024-08-02", "close": 16.879999, "volume": 1287442, "typical_volume": 1530117.1, "trend": 17.146666, "fair_value": 20.266212, "relative_strength": -17.62264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.995993, "energy": 17.393112, "activity_lines": [ 16.970666, 17.12, 17.217285, 17.160279 ] }, { "date": "2024-08-09", "close": 16.389999, "volume": 1524637, "typical_volume": 1572270.15, "trend": 17.089333, "fair_value": 20.237068, "relative_strength": -18.573563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.206005, "energy": 34.48533, "activity_lines": [ 16.770666, 16.937999, 17.145619, 17.111462 ] }, { "date": "2024-08-16", "close": 16.540001, "volume": 712332, "typical_volume": 1588060.9, "trend": 17.078666, "fair_value": 20.209478, "relative_strength": -20.320102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.276591, "energy": 42.268135, "activity_lines": [ 16.647333, 16.822545, 17.090571, 17.076021 ] }, { "date": "2024-08-23", "close": 16.32, "volume": 1035773, "typical_volume": 1628282.7, "trend": 17.053, "fair_value": 20.180667, "relative_strength": -19.949957, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.561971, "energy": 64.06805, "activity_lines": [ 16.51, 16.701272, 17.01719, 17.027075 ] }, { "date": "2024-08-30", "close": 16.43, "volume": 661582, "typical_volume": 1621937.15, "trend": 17.016666, "fair_value": 20.153088, "relative_strength": -19.021712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.804427, "energy": 65.307633, "activity_lines": [ 16.447333, 16.629636, 16.957143, 16.986881 ] }, { "date": "2024-09-06", "close": 16.15, "volume": 802531, "typical_volume": 1593012.4, "trend": 16.979666, "fair_value": 20.123869, "relative_strength": -16.56933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.04146, "energy": 67.016856, "activity_lines": [ 16.326667, 16.520182, 16.872619, 16.930967 ] }, { "date": "2024-09-13", "close": 16.440001, "volume": 757988, "typical_volume": 1585411.8, "trend": 16.939, "fair_value": 20.097174, "relative_strength": -15.571939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.33109, "energy": 54.735754, "activity_lines": [ 16.351334, 16.476909, 16.814905, 16.89615 ] }, { "date": "2024-09-20", "close": 16.5, "volume": 664415, "typical_volume": 1572028.75, "trend": 16.932, "fair_value": 20.071295, "relative_strength": -15.989497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.628534, "energy": 43.294904, "activity_lines": [ 16.392667, 16.450909, 16.761333, 16.867828 ] }, { "date": "2024-09-27", "close": 16.66, "volume": 1018438, "typical_volume": 1538990.9, "trend": 16.933333, "fair_value": 20.046929, "relative_strength": -16.89256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.07143, "energy": 29.849141, "activity_lines": [ 16.49, 16.470909, 16.723286, 16.850279 ] }, { "date": "2024-10-04", "close": 16.43, "volume": 737601, "typical_volume": 1525970.95, "trend": 16.908666, "fair_value": 20.021277, "relative_strength": -15.569246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.56452, "energy": 25.084489, "activity_lines": [ 16.488, 16.453273, 16.666095, 16.817806 ] }, { "date": "2024-10-11", "close": 16.07, "volume": 781103, "typical_volume": 1491102.45, "trend": 16.892666, "fair_value": 19.993451, "relative_strength": -18.944057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.964507, "energy": 37.975416, "activity_lines": [ 16.366, 16.379818, 16.579952, 16.763699 ] }, { "date": "2024-10-18", "close": 15.93, "volume": 689049, "typical_volume": 1384549.9, "trend": 16.861, "fair_value": 19.965035, "relative_strength": -21.040262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.880387, "energy": 63.749964, "activity_lines": [ 16.202667, 16.295636, 16.488333, 16.701591 ] }, { "date": "2024-10-25", "close": 15.38, "volume": 1142002, "typical_volume": 1366686.5, "trend": 16.804, "fair_value": 19.933195, "relative_strength": -22.662662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.970442, "energy": 85.979483, "activity_lines": [ 15.89, 16.119818, 16.35681, 16.606043 ] }, { "date": "2024-11-01", "close": 15.3, "volume": 516364, "typical_volume": 1316294.25, "trend": 16.75, "fair_value": 19.901241, "relative_strength": -20.52549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.599104, "energy": 92.346887, "activity_lines": [ 15.625333, 15.950546, 16.232143, 16.509011 ] }, { "date": "2024-11-08", "close": 14.61, "volume": 3310231, "typical_volume": 1407250.05, "trend": 16.674, "fair_value": 19.865, "relative_strength": -25.979675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.576929, "energy": 96.694049, "activity_lines": [ 15.221333, 15.674364, 16.054381, 16.370946 ] }, { "date": "2024-11-15", "close": 14.46, "volume": 896614, "typical_volume": 1329059.8, "trend": 16.623333, "fair_value": 19.828231, "relative_strength": -23.488249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.156301, "energy": 95.62334, "activity_lines": [ 14.888667, 15.404, 15.874429, 16.228107 ] }, { "date": "2024-11-22", "close": 14.23, "volume": 1240131, "typical_volume": 1279220.25, "trend": 16.560666, "fair_value": 19.790405, "relative_strength": -24.582137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.698287, "energy": 94.856728, "activity_lines": [ 14.586667, 15.122545, 15.684143, 16.073699 ] }, { "date": "2024-11-29", "close": 14.9, "volume": 813878, "typical_volume": 1210406.65, "trend": 16.505333, "fair_value": 19.757584, "relative_strength": -18.107882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.045289, "energy": 84.366317, "activity_lines": [ 14.621333, 15.003091, 15.569857, 15.966559 ] }, { "date": "2024-12-06", "close": 14.35, "volume": 359327, "typical_volume": 1003293.95, "trend": 16.409, "fair_value": 19.721533, "relative_strength": -23.574383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.122117, "energy": 71.192478, "activity_lines": [ 14.504667, 14.812727, 15.415238, 15.827505 ] }, { "date": "2024-12-13", "close": 14.15, "volume": 515299, "typical_volume": 973336.85, "trend": 16.295667, "fair_value": 19.684636, "relative_strength": -23.249018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.769405, "energy": 70.407732, "activity_lines": [ 14.384667, 14.628, 15.253667, 15.681763 ] }, { "date": "2024-12-20", "close": 13.54, "volume": 795378, "typical_volume": 948733.65, "trend": 16.156333, "fair_value": 19.644211, "relative_strength": -23.990056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.544804, "energy": 73.470265, "activity_lines": [ 14.092, 14.373818, 15.047381, 15.503978 ] }, { "date": "2024-12-27", "close": 14.13, "volume": 569412, "typical_volume": 900972.4, "trend": 16.009, "fair_value": 19.60817, "relative_strength": -22.406853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.751198, "energy": 65.261666, "activity_lines": [ 14.057333, 14.272909, 14.913191, 15.373247 ] }, { "date": "2025-01-03", "close": 14.26, "volume": 355262, "typical_volume": 883118.9, "trend": 15.870333, "fair_value": 19.573442, "relative_strength": -19.582534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.811313, "energy": 63.278941, "activity_lines": [ 14.072667, 14.228364, 14.802143, 15.260409 ] }, { "date": "2025-01-10", "close": 14.1, "volume": 645424, "typical_volume": 863601.45, "trend": 15.742, "fair_value": 19.538129, "relative_strength": -20.005243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.776755, "energy": 59.071537, "activity_lines": [ 14.077333, 14.175091, 14.686714, 15.146194 ] }, { "date": "2025-01-17", "close": 14.04, "volume": 1230284, "typical_volume": 892036.55, "trend": 15.638333, "fair_value": 19.502885, "relative_strength": -20.118444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.694081, "energy": 51.551676, "activity_lines": [ 14.078667, 14.132727, 14.576143, 15.036387 ] }, { "date": "2025-01-24", "close": 13.67, "volume": 389457, "typical_volume": 871382.85, "trend": 15.531, "fair_value": 19.462436, "relative_strength": -22.749813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.965021, "energy": 56.632429, "activity_lines": [ 13.964, 14.033455, 14.441714, 14.909398 ] }, { "date": "2025-02-07", "close": 13.82, "volume": 243200, "typical_volume": 845643.45, "trend": 15.432, "fair_value": 19.430064, "relative_strength": -20.974624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.352652, "energy": 52.581765, "activity_lines": [ 13.890667, 13.975818, 14.333381, 14.799011 ] }, { "date": "2025-02-14", "close": 13.59, "volume": 383248, "typical_volume": 831585.1, "trend": 15.304, "fair_value": 19.399615, "relative_strength": -20.4433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.621336, "energy": 60.354712, "activity_lines": [ 13.761333, 13.883818, 14.215619, 14.680172 ] }, { "date": "2025-02-21", "close": 13.99, "volume": 568020, "typical_volume": 809064.2, "trend": 15.207333, "fair_value": 19.367244, "relative_strength": -19.339322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.087354, "energy": 53.451953, "activity_lines": [ 13.81, 13.888364, 14.14981, 14.595398 ] }, { "date": "2025-02-28", "close": 14.31, "volume": 396367, "typical_volume": 792002.5, "trend": 15.119, "fair_value": 19.33468, "relative_strength": -14.477327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.187826, "energy": 38.476498, "activity_lines": [ 13.972667, 13.957636, 14.12719, 14.537505 ] }, { "date": "2025-03-07", "close": 14.01, "volume": 623543, "typical_volume": 784124.5, "trend": 15.023333, "fair_value": 19.300321, "relative_strength": -13.914285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.413014, "energy": 31.437865, "activity_lines": [ 14.017333, 13.969455, 14.086095, 14.465957 ] }, { "date": "2025-03-14", "close": 14.42, "volume": 570905, "typical_volume": 778217.3, "trend": 14.957667, "fair_value": 19.261731, "relative_strength": -8.426191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.529525, "energy": 22.10034, "activity_lines": [ 14.176, 14.047273, 14.093857, 14.427032 ] }, { "date": "2025-03-21", "close": 14.45, "volume": 1017291, "typical_volume": 771981.75, "trend": 14.888, "fair_value": 19.211154, "relative_strength": -8.766072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.913957, "energy": 17.481951, "activity_lines": [ 14.304667, 14.125273, 14.111667, 14.39428 ] }, { "date": "2025-03-28", "close": 14.02, "volume": 527147, "typical_volume": 772520.9, "trend": 14.811333, "fair_value": 19.155897, "relative_strength": -8.53956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.837337, "energy": 15.474776, "activity_lines": [ 14.232667, 14.121636, 14.092952, 14.33828 ] }, { "date": "2025-04-04", "close": 14.02, "volume": 414021, "typical_volume": 627710.4, "trend": 14.731, "fair_value": 19.095769, "relative_strength": -6.766725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.880523, "energy": 14.749412, "activity_lines": [ 14.158667, 14.119455, 14.080333, 14.287226 ] }, { "date": "2025-04-11", "close": 13.12, "volume": 1564201, "typical_volume": 661089.75, "trend": 14.63, "fair_value": 19.030641, "relative_strength": -4.429581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.087067, "energy": 44.470095, "activity_lines": [ 13.804, 13.954, 13.98481, 14.18329 ] }, { "date": "2025-04-18", "close": 13.61, "volume": 312000, "typical_volume": 614683.2, "trend": 14.535667, "fair_value": 18.96968, "relative_strength": 0.132295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.88581, "energy": 56.026793, "activity_lines": [ 13.672, 13.887636, 13.942333, 14.117484 ] }, { "date": "2025-04-25", "close": 13.64, "volume": 322096, "typical_volume": 590094.1, "trend": 14.440333, "fair_value": 18.914359, "relative_strength": -1.703272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.641257, "energy": 58.692833, "activity_lines": [ 13.604, 13.830545, 13.905667, 14.059699 ] }, { "date": "2025-05-02", "close": 13.42, "volume": 521117, "typical_volume": 598183.6, "trend": 14.332333, "fair_value": 18.865577, "relative_strength": -7.148558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.132526, "energy": 64.376847, "activity_lines": [ 13.516667, 13.732545, 13.854048, 13.993871 ] }, { "date": "2025-05-09", "close": 12.96, "volume": 978012, "typical_volume": 621319.25, "trend": 14.216667, "fair_value": 18.817051, "relative_strength": -10.394404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.784169, "energy": 65.406569, "activity_lines": [ 13.316, 13.561273, 13.763048, 13.905333 ] }, { "date": "2025-05-16", "close": 13.85, "volume": 677005, "typical_volume": 615400.6, "trend": 14.142667, "fair_value": 18.77468, "relative_strength": -7.803189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.903535, "energy": 36.709393, "activity_lines": [ 13.482667, 13.576364, 13.762476, 13.881677 ] }, { "date": "2025-05-23", "close": 13.32, "volume": 289072, "typical_volume": 601383.6, "trend": 14.055667, "fair_value": 18.742692, "relative_strength": -10.017945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.272767, "energy": 38.07519, "activity_lines": [ 13.424, 13.498, 13.709952, 13.828602 ] }, { "date": "2025-05-30", "close": 13.6, "volume": 204148, "typical_volume": 593827.9, "trend": 13.996333, "fair_value": 18.700897, "relative_strength": -6.327629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.193889, "energy": 30.902733, "activity_lines": [ 13.478, 13.490545, 13.687952, 13.799204 ] }, { "date": "2025-06-06", "close": 13.83, "volume": 274001, "typical_volume": 575256.75, "trend": 13.947333, "fair_value": 18.656987, "relative_strength": -5.4866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.410253, "energy": 16.485794, "activity_lines": [ 13.611333, 13.540364, 13.691, 13.788473 ] }, { "date": "2025-06-13", "close": 14.1, "volume": 735120, "typical_volume": 550498.55, "trend": 13.930333, "fair_value": 18.615, "relative_strength": -4.88919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.362848, "energy": 11.234267, "activity_lines": [ 13.807333, 13.642727, 13.721048, 13.798323 ] }, { "date": "2025-06-20", "close": 13.9, "volume": 267688, "typical_volume": 544410.1, "trend": 13.911667, "fair_value": 18.566218, "relative_strength": -5.671225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.15337, "energy": 16.815443, "activity_lines": [ 13.860667, 13.707273, 13.731762, 13.796366 ] }, { "date": "2025-06-27", "close": 14.06, "volume": 378824, "typical_volume": 551191.3, "trend": 13.906, "fair_value": 18.53, "relative_strength": -6.534486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.444173, "energy": 19.986795, "activity_lines": [ 13.964, 13.786727, 13.756619, 13.805935 ] }, { "date": "2025-07-04", "close": 14.84, "volume": 1041000, "typical_volume": 584078.9, "trend": 13.904, "fair_value": 18.489808, "relative_strength": -0.992012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.160291, "energy": 44.631952, "activity_lines": [ 14.278, 13.999818, 13.854619, 13.866194 ] }, { "date": "2025-07-11", "close": 14.8, "volume": 870075, "typical_volume": 599181.65, "trend": 13.919, "fair_value": 18.454551, "relative_strength": -1.965721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.414252, "energy": 73.109959, "activity_lines": [ 14.496, 14.183818, 13.942857, 13.924 ] }, { "date": "2025-07-18", "close": 14.85, "volume": 364302, "typical_volume": 597578.4, "trend": 13.942333, "fair_value": 18.413397, "relative_strength": -4.032978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.552701, "energy": 78.312931, "activity_lines": [ 14.666, 14.351818, 14.032, 13.984065 ] }, { "date": "2025-07-25", "close": 15.56, "volume": 812109, "typical_volume": 607006.7, "trend": 14.009667, "fair_value": 18.377628, "relative_strength": 0.848733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.722788, "energy": 88.269315, "activity_lines": [ 15.022667, 14.614545, 14.18619, 14.08843 ] }, { "date": "2025-08-01", "close": 15.34, "volume": 1011052, "typical_volume": 629014.05, "trend": 14.05, "fair_value": 18.33859, "relative_strength": -0.549299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.31947, "energy": 84.637964, "activity_lines": [ 15.195333, 14.806182, 14.312048, 14.174258 ] }, { "date": "2025-08-08", "close": 15.37, "volume": 512103, "typical_volume": 603754.65, "trend": 14.087, "fair_value": 18.286474, "relative_strength": -2.38931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.373145, "energy": 86.59822, "activity_lines": [ 15.292667, 14.966545, 14.436381, 14.259419 ] }, { "date": "2025-08-15", "close": 15.36, "volume": 273031, "typical_volume": 591048.85, "trend": 14.129, "fair_value": 18.228782, "relative_strength": -3.333421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.254706, "energy": 86.62814, "activity_lines": [ 15.351333, 15.092909, 14.555381, 14.341548 ] }, { "date": "2025-08-22", "close": 16.25, "volume": 1223200, "typical_volume": 631507.8, "trend": 14.202667, "fair_value": 18.168077, "relative_strength": 4.894518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.805007, "energy": 93.919461, "activity_lines": [ 15.669333, 15.353273, 14.752762, 14.478387 ] }, { "date": "2025-08-29", "close": 16.719999, "volume": 901531, "typical_volume": 598374.3, "trend": 14.304333, "fair_value": 18.111731, "relative_strength": 5.986804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.521953, "energy": 95.928549, "activity_lines": [ 16.050666, 15.66, 14.984286, 14.640796 ] }, { "date": "2025-09-05", "close": 16.66, "volume": 375159, "typical_volume": 601532.25, "trend": 14.399, "fair_value": 18.054487, "relative_strength": 4.657438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.574476, "energy": 93.43397, "activity_lines": [ 16.334666, 15.904545, 15.192952, 14.792774 ] }, { "date": "2025-09-12", "close": 16.74, "volume": 479058, "typical_volume": 609380.35, "trend": 14.504, "fair_value": 18.004615, "relative_strength": 1.40327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.076013, "energy": 92.052246, "activity_lines": [ 16.557333, 16.116363, 15.394714, 14.943806 ] }, { "date": "2025-09-19", "close": 17.110001, "volume": 732681, "typical_volume": 619958.55, "trend": 14.608, "fair_value": 17.951218, "relative_strength": 3.490223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.353913, "energy": 93.877654, "activity_lines": [ 16.812, 16.360909, 15.616952, 15.111935 ] }, { "date": "2025-09-26", "close": 17.57, "volume": 1275835, "typical_volume": 634849.7, "trend": 14.716667, "fair_value": 17.9, "relative_strength": 6.447322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.176732, "energy": 94.216337, "activity_lines": [ 17.103334, 16.647091, 15.865429, 15.303032 ] }, { "date": "2025-10-03", "close": 18.75, "volume": 1049188, "typical_volume": 653458.85, "trend": 14.874667, "fair_value": 17.865833, "relative_strength": 8.67926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.79009, "energy": 98.355758, "activity_lines": [ 17.7, 17.098364, 16.204333, 15.563247 ] }, { "date": "2025-10-10", "close": 19.209999, "volume": 1090320, "typical_volume": 693521.25, "trend": 15.034333, "fair_value": 17.845385, "relative_strength": 9.247492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.613119, "energy": 98.591622, "activity_lines": [ 18.314666, 17.575273, 16.563714, 15.842946 ] }, { "date": "2025-10-17", "close": 20.290001, "volume": 3281151, "typical_volume": 847371.4, "trend": 15.229, "fair_value": 17.833013, "relative_strength": 15.244902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.110073, "energy": 98.147086, "activity_lines": [ 19.119333, 18.178182, 16.997905, 16.182022 ] }, { "date": "2025-10-24", "close": 19.43, "volume": 1450050, "typical_volume": 906173.85, "trend": 15.409333, "fair_value": 17.822308, "relative_strength": 9.349096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.057488, "energy": 88.915539, "activity_lines": [ 19.400667, 18.535273, 17.318333, 16.453054 ] }, { "date": "2025-10-31", "close": 20.35, "volume": 2595094, "typical_volume": 999172.55, "trend": 15.620333, "fair_value": 17.821923, "relative_strength": 11.476636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.216929, "energy": 85.42526, "activity_lines": [ 19.834, 18.985636, 17.699714, 16.771806 ] }, { "date": "2025-11-07", "close": 20.82, "volume": 2707149, "typical_volume": 1121145.6, "trend": 15.877, "fair_value": 17.815321, "relative_strength": 16.170625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.3546, "energy": 74.964762, "activity_lines": [ 20.238667, 19.446909, 18.096095, 17.107269 ] }, { "date": "2025-11-14", "close": 20.17, "volume": 1875275, "typical_volume": 1195968.15, "trend": 16.095667, "fair_value": 17.800705, "relative_strength": 13.197463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175195, "energy": 67.909872, "activity_lines": [ 20.288667, 19.715455, 18.397619, 17.384237 ] }, { "date": "2025-11-21", "close": 19.440001, "volume": 906216, "typical_volume": 1189228.95, "trend": 16.289, "fair_value": 17.773462, "relative_strength": 12.741224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.375685, "energy": 66.402919, "activity_lines": [ 20.031334, 19.787455, 18.600524, 17.6 ] }, { "date": "2025-11-28", "close": 20.09, "volume": 609221, "typical_volume": 1176186.25, "trend": 16.511333, "fair_value": 17.750064, "relative_strength": 11.138636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.687548, "energy": 64.638371, "activity_lines": [ 20.047334, 19.928546, 18.843429, 17.845226 ] }, { "date": "2025-12-05", "close": 20.4, "volume": 718848, "typical_volume": 1193913.55, "trend": 16.759333, "fair_value": 17.727372, "relative_strength": 11.228716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.724075, "energy": 63.197054, "activity_lines": [ 20.122667, 20.071818, 19.090667, 18.096108 ] }, { "date": "2025-12-12", "close": 20.41, "volume": 1111597, "typical_volume": 1208887.95, "trend": 16.978, "fair_value": 17.707115, "relative_strength": 10.0869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.905066, "energy": 60.273057, "activity_lines": [ 20.198, 20.165455, 19.312429, 18.331634 ] }, { "date": "2025-12-19", "close": 20.09, "volume": 459595, "typical_volume": 1181315.1, "trend": 17.203667, "fair_value": 17.688205, "relative_strength": 9.967611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.540171, "energy": 56.166077, "activity_lines": [ 20.194, 20.170727, 19.480619, 18.532409 ] }, { "date": "2025-12-26", "close": 20.389999, "volume": 797655, "typical_volume": 1195592.7, "trend": 17.43, "fair_value": 17.668205, "relative_strength": 7.895772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.151433, "energy": 56.124393, "activity_lines": [ 20.295333, 20.214545, 19.654762, 18.737978 ] }, { "date": "2026-01-02", "close": 20.26, "volume": 697801, "typical_volume": 1216831.2, "trend": 17.644333, "fair_value": 17.6525, "relative_strength": 4.056692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.532557, "energy": 52.797905, "activity_lines": [ 20.29, 20.232909, 19.792619, 18.920559 ] }, { "date": "2026-01-09", "close": 21.24, "volume": 1928577, "typical_volume": 1252100.05, "trend": 17.882333, "fair_value": 17.645962, "relative_strength": 5.466742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.904443, "energy": 60.07983, "activity_lines": [ 20.6, 20.414364, 20.000476, 19.152538 ] }, { "date": "2026-01-16", "close": 21.799999, "volume": 1460774, "typical_volume": 1280062.2, "trend": 18.145667, "fair_value": 17.646923, "relative_strength": 4.143292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.30641, "energy": 80.851432, "activity_lines": [ 21.040666, 20.681454, 20.237905, 19.40529 ] }, { "date": "2026-01-23", "close": 22.57, "volume": 828154, "typical_volume": 1302711.95, "trend": 18.429333, "fair_value": 17.640833, "relative_strength": 5.653112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.45448, "energy": 93.542902, "activity_lines": [ 21.645333, 21.070727, 20.524476, 19.690731 ] }, { "date": "2026-01-30", "close": 23.0, "volume": 1655489, "typical_volume": 1361533.5, "trend": 18.701333, "fair_value": 17.638141, "relative_strength": 6.903611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.965674, "energy": 95.362009, "activity_lines": [ 22.228, 21.494545, 20.823857, 19.985613 ] }, { "date": "2026-02-06", "close": 22.74, "volume": 1410082, "typical_volume": 1395403.55, "trend": 18.966, "fair_value": 17.63609, "relative_strength": 6.2428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.548544, "energy": 90.487691, "activity_lines": [ 22.55, 21.806363, 21.068667, 20.246172 ] }, { "date": "2026-02-13", "close": 23.48, "volume": 519153, "typical_volume": 1357569.45, "trend": 19.253667, "fair_value": 17.643526, "relative_strength": 3.42001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.882524, "energy": 94.432217, "activity_lines": [ 22.953333, 22.204545, 21.357143, 20.537398 ] }, { "date": "2026-02-27", "close": 23.620001, "volume": 1025450, "typical_volume": 1356382.55, "trend": 19.522333, "fair_value": 17.650449, "relative_strength": -1.494036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.136366, "energy": 92.571884, "activity_lines": [ 23.254, 22.572182, 21.63081, 20.819097 ] }, { "date": "2026-03-06", "close": 23.09, "volume": 991265, "typical_volume": 1351429.8, "trend": 19.780667, "fair_value": 17.658462, "relative_strength": 1.305964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.035692, "energy": 70.262296, "activity_lines": [ 23.256667, 22.785091, 21.83081, 21.049269 ] }, { "date": "2026-03-13", "close": 23.32, "volume": 750215, "typical_volume": 1224883.0, "trend": 20.045667, "fair_value": 17.666859, "relative_strength": 2.699331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.063792, "energy": 66.706127, "activity_lines": [ 23.301334, 22.985273, 22.034238, 21.277613 ] }, { "date": "2026-03-20", "close": 23.99, "volume": 813292, "typical_volume": 1193045.1, "trend": 20.333333, "fair_value": 17.677949, "relative_strength": 5.023194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.964764, "energy": 70.074377, "activity_lines": [ 23.548, 23.254, 22.287048, 21.532086 ] }, { "date": "2026-03-27", "close": 23.68, "volume": 571590, "typical_volume": 1091869.9, "trend": 20.581, "fair_value": 17.693269, "relative_strength": 4.82538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.171716, "energy": 64.006154, "activity_lines": [ 23.608, 23.398546, 22.488619, 21.748 ] }, { "date": "2026-04-03", "close": 23.469999, "volume": 477069, "typical_volume": 980365.9, "trend": 20.806, "fair_value": 17.708333, "relative_strength": 5.406073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.974443, "energy": 59.436482, "activity_lines": [ 23.584666, 23.460545, 22.654333, 21.934387 ] }, { "date": "2026-04-10", "close": 24.040001, "volume": 727188, "typical_volume": 922961.55, "trend": 21.052, "fair_value": 17.721987, "relative_strength": -0.76495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.557038, "energy": 60.989951, "activity_lines": [ 23.761333, 23.595818, 22.861714, 22.143032 ] }, { "date": "2026-04-17", "close": 24.48, "volume": 1085954, "typical_volume": 931948.45, "trend": 21.31, "fair_value": 17.741218, "relative_strength": -2.737234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.5693, "energy": 63.52523, "activity_lines": [ 24.021333, 23.784364, 23.092571, 22.364194 ] }, { "date": "2026-04-24", "close": 25.309999, "volume": 948193, "typical_volume": 948897.05, "trend": 21.583333, "fair_value": 17.76141, "relative_strength": -4.797983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.540559, "energy": 69.586195, "activity_lines": [ 24.480666, 24.096909, 23.378476, 22.622258 ] }, { "date": "2026-05-01", "close": 25.620001, "volume": 681607, "typical_volume": 947035.0, "trend": 21.851667, "fair_value": 17.785962, "relative_strength": -3.541025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.662753, "energy": 85.013355, "activity_lines": [ 24.955333, 24.419091, 23.669048, 22.882688 ] }, { "date": "2026-05-08", "close": 26.07, "volume": 1158608, "typical_volume": 949385.55, "trend": 22.095667, "fair_value": 17.815962, "relative_strength": -8.114095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.30134, "energy": 90.988163, "activity_lines": [ 25.450667, 24.784182, 23.977619, 23.154839 ] }, { "date": "2026-05-15", "close": 27.52, "volume": 618496, "typical_volume": 957330.6, "trend": 22.372667, "fair_value": 17.858846, "relative_strength": -2.121281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.5985, "energy": 96.40415, "activity_lines": [ 26.256, 25.368364, 24.397333, 23.504796 ] }, { "date": "2026-05-22", "close": 28.26, "volume": 825430, "typical_volume": 958719.35, "trend": 22.638333, "fair_value": 17.904103, "relative_strength": -2.189799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.918098, "energy": 96.116929, "activity_lines": [ 27.076, 26.006545, 24.852143, 23.884624 ] }, { "date": "2026-05-29", "close": 29.950001, "volume": 108700, "typical_volume": 929264.3, "trend": 22.989, "fair_value": 17.96, "relative_strength": -2.202173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.440374, "energy": 97.691245, "activity_lines": [ 28.207334, 26.862182, 25.430429, 24.356344 ] }, { "date": "2026-06-05", "close": 29.02, "volume": 695743, "typical_volume": 867622.6, "trend": 23.278, "fair_value": 18.010769, "relative_strength": -5.967548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.329146, "energy": 90.79995, "activity_lines": [ 28.719334, 27.440364, 25.874, 24.745441 ] }, { "date": "2026-06-12", "close": 26.700001, "volume": 73113, "typical_volume": 798239.55, "trend": 23.474, "fair_value": 18.045449, "relative_strength": -11.634025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.899357, "energy": 67.521781, "activity_lines": [ 28.231334, 27.499637, 26.059572, 24.966215 ] }, { "date": "2026-06-19", "close": 26.129999, "volume": 379617, "typical_volume": 775812.7, "trend": 23.672667, "fair_value": 18.07391, "relative_strength": -17.617016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.302177, "energy": 59.601328, "activity_lines": [ 27.511333, 27.396546, 26.167524, 25.13757 ] }, { "date": "2026-06-26", "close": 25.950001, "volume": 148116, "typical_volume": 700444.05, "trend": 23.889667, "fair_value": 18.100769, "relative_strength": -14.592725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.523318, "energy": 34.972005, "activity_lines": [ 26.824, 27.222728, 26.241381, 25.284495 ] }, { "date": "2026-07-03", "close": 26.17, "volume": 85000, "typical_volume": 634189.95, "trend": 24.092333, "fair_value": 18.130705, "relative_strength": -17.788859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.179603, "energy": 34.719414, "activity_lines": [ 26.364, 27.062182, 26.322143, 25.431613 ] }, { "date": "2026-07-10", "close": 25.33, "volume": 381126, "typical_volume": 627288.6, "trend": 24.256667, "fair_value": 18.157051, "relative_strength": -17.693935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.541363, "energy": 30.600059, "activity_lines": [ 25.876, 26.733273, 26.306572, 25.511462 ] }, { "date": "2026-07-17", "close": 24.52, "volume": 394239, "typical_volume": 595728.05, "trend": 24.393667, "fair_value": 18.18, "relative_strength": -15.133142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.34511, "energy": 22.48321, "activity_lines": [ 25.364, 26.262364, 26.205048, 25.528452 ] }, { "date": "2026-07-24", "close": 24.65, "volume": 131386, "typical_volume": 552734.1, "trend": 24.545667, "fair_value": 18.196538, "relative_strength": -16.438315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.306625, "energy": 28.329676, "activity_lines": [ 25.040667, 25.843273, 26.111619, 25.544989 ] }, { "date": "2026-07-31", "close": 23.85, "volume": 775316, "typical_volume": 553989.15, "trend": 24.661, "fair_value": 18.206667, "relative_strength": -17.88321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.238263, "energy": 42.119555, "activity_lines": [ 24.549333, 25.330909, 25.934572, 25.500108 ] }, { "date": "2026-08-07", "close": 23.790001, "volume": 226748, "typical_volume": 524661.95, "trend": 24.778667, "fair_value": 18.219487, "relative_strength": -19.871577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.773958, "energy": 56.108536, "activity_lines": [ 24.178, 24.887818, 25.749286, 25.443914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }