{ "ticker": { "uuid": "5b8341be-4347-4a28-8d60-d0c7db4c23f1", "symbol": "FDBC", "name": "Fidelity D&D Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.464, "architecture_energy": 57.498, "architecture_maturity": 45.611, "architecture_confidence": 84.541, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 63.45, "upward_expansion": 81.55, "deceleration": 60.43, "rotation_down": 19.24, "downward_expansion": 8.22 }, "activity_lines": [ 52.869333, 52.172727, 50.008368, 48.450707 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 54.52, "trend_reference": 46.725937, "distance_from_trend": 0.166804, "trend_direction": "Improving", "fair_value": 44.535813, "distance_from_fair_value": 0.224183, "fair_value_direction": "Improving", "relative_strength": 5.637961, "relative_strength_direction": "Improving", "price_momentum": 0.173854, "excess_performance": -0.0136, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166804, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057077, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224183, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.187398, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05638, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.175483, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.173854, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.491419, "read": "Demand-led" } ], "volume": { "latest": 188582, "relative_activity": 3.708725, "balance": 3.491419, "dry_up": 1.484089, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.053802, "annualized_volatility": 0.188168, "from_high_reference": -0.017658, "from_low_reference": 0.406647 }, "levels": { "trend_reference": 46.725937, "fair_value_reference": 44.535813, "structural_low": 40.624719, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.016391, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.013738, "regime_survival": 0.666667, "best_return": 0.112626, "worst_return": -0.181094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.040746, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.086412, "regime_survival": 0.3, "best_return": 0.199065, "worst_return": -0.220181, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.071067, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.118459, "regime_survival": 0.0, "best_return": 0.088585, "worst_return": -0.313466, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.117725, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.358802, "regime_survival": 0.0, "best_return": -0.04408, "worst_return": -0.175496, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.082411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-10", "tenure": "Established", "return": -0.205859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.029648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.011078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": -0.053639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.056075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.019986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.167895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-01-16", "tenure": "Established", "return": 0.007593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.062585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.041584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.069166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.199065, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.958469, "volume": 51484, "typical_volume": 75976.1, "trend": 41.534532, "fair_value": 42.642869, "relative_strength": -11.455093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.816263, "energy": 47.076691, "activity_lines": [ 44.376622, 43.834806, 42.136791, 41.622844 ] }, { "date": "2023-08-25", "close": 42.031266, "volume": 27213, "typical_volume": 76678.6, "trend": 41.556587, "fair_value": 42.655681, "relative_strength": -12.725946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.076812, "energy": 30.181066, "activity_lines": [ 43.561872, 43.522726, 42.248235, 41.654891 ] }, { "date": "2023-09-01", "close": 42.477149, "volume": 44111, "typical_volume": 77375.95, "trend": 41.515891, "fair_value": 42.673231, "relative_strength": -14.846451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.618695, "energy": 17.592374, "activity_lines": [ 42.9566, 43.338032, 42.394168, 41.714282 ] }, { "date": "2023-09-08", "close": 41.339693, "volume": 34550, "typical_volume": 77989.5, "trend": 41.384845, "fair_value": 42.690577, "relative_strength": -15.876066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.525146, "energy": 20.037894, "activity_lines": [ 42.134557, 42.983918, 42.419518, 41.702914 ] }, { "date": "2023-09-15", "close": 42.768338, "volume": 61130, "typical_volume": 79483.95, "trend": 41.319199, "fair_value": 42.692112, "relative_strength": -12.360446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.324375, "energy": 18.055314, "activity_lines": [ 42.176861, 42.935804, 42.572688, 41.792172 ] }, { "date": "2023-09-22", "close": 41.303295, "volume": 23901, "typical_volume": 78542.95, "trend": 41.205315, "fair_value": 42.700473, "relative_strength": -12.258146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.657249, "energy": 13.849753, "activity_lines": [ 41.906298, 42.615318, 42.567191, 41.791146 ] }, { "date": "2023-09-29", "close": 41.312394, "volume": 31310, "typical_volume": 78913.75, "trend": 41.133208, "fair_value": 42.714476, "relative_strength": -12.085704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.59375, "energy": 10.120409, "activity_lines": [ 41.682447, 42.266711, 42.543964, 41.798054 ] }, { "date": "2023-10-06", "close": 40.475227, "volume": 34628, "typical_volume": 78991.7, "trend": 41.09108, "fair_value": 42.716186, "relative_strength": -15.069731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.03487, "energy": 8.80022, "activity_lines": [ 41.227464, 41.795558, 42.412391, 41.755604 ] }, { "date": "2023-10-13", "close": 40.038444, "volume": 32124, "typical_volume": 78862.2, "trend": 41.039762, "fair_value": 42.7108, "relative_strength": -15.748037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.801377, "energy": 26.122192, "activity_lines": [ 40.760349, 41.325674, 42.216163, 41.687692 ] }, { "date": "2023-10-20", "close": 41.148601, "volume": 33916, "typical_volume": 79400.1, "trend": 41.032909, "fair_value": 42.713175, "relative_strength": -10.441105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.928321, "energy": 26.536313, "activity_lines": [ 40.750036, 41.18715, 42.10488, 41.694714 ] }, { "date": "2023-10-27", "close": 40.320533, "volume": 36962, "typical_volume": 78859.95, "trend": 41.014566, "fair_value": 42.715719, "relative_strength": -9.444587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.240808, "energy": 28.172998, "activity_lines": [ 40.571683, 40.975377, 41.889093, 41.648754 ] }, { "date": "2023-11-03", "close": 44.551868, "volume": 43497, "typical_volume": 76542.6, "trend": 41.154424, "fair_value": 42.739748, "relative_strength": -5.553746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.172358, "energy": 16.273543, "activity_lines": [ 41.869293, 41.562717, 42.081213, 41.876967 ] }, { "date": "2023-11-10", "close": 45.334438, "volume": 32948, "typical_volume": 46711.5, "trend": 41.335435, "fair_value": 42.715688, "relative_strength": -6.26266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.478385, "energy": 31.447216, "activity_lines": [ 43.211794, 42.246514, 42.347992, 42.146645 ] }, { "date": "2023-11-17", "close": 48.371054, "volume": 72404, "typical_volume": 47261.25, "trend": 41.627513, "fair_value": 42.711881, "relative_strength": -1.581392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.737185, "energy": 69.079684, "activity_lines": [ 45.242553, 43.430473, 42.900159, 42.600556 ] }, { "date": "2023-11-24", "close": 47.601223, "volume": 15945, "typical_volume": 45625.25, "trend": 41.922573, "fair_value": 42.691589, "relative_strength": -3.592186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.044166, "energy": 76.351421, "activity_lines": [ 46.461194, 44.346619, 43.357638, 42.985957 ] }, { "date": "2023-12-01", "close": 49.122556, "volume": 36869, "typical_volume": 45902.45, "trend": 42.313399, "fair_value": 42.692006, "relative_strength": -0.319513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.951021, "energy": 82.850996, "activity_lines": [ 47.756772, 45.4515, 43.935421, 43.450472 ] }, { "date": "2023-12-08", "close": 51.606178, "volume": 42622, "typical_volume": 45674.6, "trend": 42.85683, "fair_value": 42.684435, "relative_strength": 4.397044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.646928, "energy": 89.459278, "activity_lines": [ 49.293422, 46.865781, 44.704706, 44.050006 ] }, { "date": "2023-12-15", "close": 54.987936, "volume": 113546, "typical_volume": 46410.45, "trend": 43.50199, "fair_value": 42.671289, "relative_strength": 7.855327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.3179, "energy": 95.284177, "activity_lines": [ 51.487037, 48.707767, 45.754815, 44.832658 ] }, { "date": "2023-12-22", "close": 52.935053, "volume": 82852, "typical_volume": 46015.35, "trend": 44.077365, "fair_value": 42.663547, "relative_strength": 3.228969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.533871, "energy": 88.687826, "activity_lines": [ 52.352792, 49.912635, 46.561435, 45.441243 ] }, { "date": "2023-12-29", "close": 53.182499, "volume": 37245, "typical_volume": 44462.85, "trend": 44.657977, "fair_value": 42.657123, "relative_strength": 3.822318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.474773, "energy": 86.698705, "activity_lines": [ 52.996762, 50.928008, 47.364129, 46.028671 ] }, { "date": "2024-01-05", "close": 49.370002, "volume": 37026, "typical_volume": 43739.95, "trend": 44.92516, "fair_value": 42.61811, "relative_strength": -0.121026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.930744, "energy": 59.767001, "activity_lines": [ 51.997814, 51.031402, 47.766671, 46.332672 ] }, { "date": "2024-01-12", "close": 46.822228, "volume": 27682, "typical_volume": 43763.4, "trend": 44.999944, "fair_value": 42.58365, "relative_strength": -7.729888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.65131, "energy": 37.253743, "activity_lines": [ 50.133112, 50.507029, 47.891275, 46.455064 ] }, { "date": "2024-01-19", "close": 43.348823, "volume": 35753, "typical_volume": 43345.5, "trend": 44.960454, "fair_value": 42.555043, "relative_strength": -16.364184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.052647, "energy": 20.548042, "activity_lines": [ 47.429539, 49.309849, 47.662264, 46.34854 ] }, { "date": "2024-01-26", "close": 46.556453, "volume": 32865, "typical_volume": 43261.25, "trend": 45.049559, "fair_value": 42.587905, "relative_strength": -10.301861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.099128, "energy": 28.9396, "activity_lines": [ 46.571116, 48.731975, 47.734591, 46.451508 ] }, { "date": "2024-02-02", "close": 44.457746, "volume": 26664, "typical_volume": 41537.95, "trend": 45.116875, "fair_value": 42.602025, "relative_strength": -14.847694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.784901, "energy": 26.320076, "activity_lines": [ 45.438365, 47.805512, 47.5822, 46.413326 ] }, { "date": "2024-02-09", "close": 43.275506, "volume": 28418, "typical_volume": 41763.8, "trend": 45.237203, "fair_value": 42.586656, "relative_strength": -17.948696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.223859, "energy": 33.656763, "activity_lines": [ 44.493183, 46.72125, 47.309169, 46.294528 ] }, { "date": "2024-02-16", "close": 45.675363, "volume": 41943, "typical_volume": 42295.45, "trend": 45.328247, "fair_value": 42.578467, "relative_strength": -11.481636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.585028, "energy": 23.010913, "activity_lines": [ 44.754254, 46.179635, 47.255305, 46.322797 ] }, { "date": "2024-02-23", "close": 44.114995, "volume": 21861, "typical_volume": 41657.1, "trend": 45.301652, "fair_value": 42.586059, "relative_strength": -14.99429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.10731, "energy": 23.42519, "activity_lines": [ 44.571659, 45.462151, 47.032058, 46.244522 ] }, { "date": "2024-03-01", "close": 45.35221, "volume": 16476, "typical_volume": 40874.7, "trend": 45.241337, "fair_value": 42.564672, "relative_strength": -13.723365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.440291, "energy": 17.512416, "activity_lines": [ 44.750392, 45.167304, 46.909309, 46.247784 ] }, { "date": "2024-03-08", "close": 47.023372, "volume": 23267, "typical_volume": 40342.25, "trend": 45.29543, "fair_value": 42.511443, "relative_strength": -8.627332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.096579, "energy": 11.55229, "activity_lines": [ 45.566461, 45.314175, 46.920415, 46.362754 ] }, { "date": "2024-03-15", "close": 44.050365, "volume": 48652, "typical_volume": 40926.75, "trend": 45.36516, "fair_value": 42.469552, "relative_strength": -12.889747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.346617, "energy": 8.240988, "activity_lines": [ 45.220486, 45.032483, 46.620401, 46.282427 ] }, { "date": "2024-03-22", "close": 43.440991, "volume": 17282, "typical_volume": 39616.0, "trend": 45.412151, "fair_value": 42.400523, "relative_strength": -16.096121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.535752, "energy": 12.675294, "activity_lines": [ 44.61973, 44.736717, 46.244592, 46.158287 ] }, { "date": "2024-03-29", "close": 44.715137, "volume": 16348, "typical_volume": 38786.0, "trend": 45.486751, "fair_value": 42.337871, "relative_strength": -12.7766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.916462, "energy": 12.931106, "activity_lines": [ 44.592647, 44.73409, 45.995419, 46.113319 ] }, { "date": "2024-04-05", "close": 43.422525, "volume": 21308, "typical_volume": 36231.2, "trend": 45.556178, "fair_value": 42.3014, "relative_strength": -14.200723, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.954671, "energy": 24.077294, "activity_lines": [ 44.094683, 44.471601, 45.62609, 45.980143 ] }, { "date": "2024-04-12", "close": 42.231475, "volume": 21545, "typical_volume": 36511.2, "trend": 45.538283, "fair_value": 42.269018, "relative_strength": -15.715791, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.498018, "energy": 34.863129, "activity_lines": [ 43.328349, 44.049538, 45.166891, 45.765646 ] }, { "date": "2024-04-19", "close": 43.37636, "volume": 20072, "typical_volume": 35671.35, "trend": 45.607385, "fair_value": 42.242022, "relative_strength": -8.170141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.316466, "energy": 30.831049, "activity_lines": [ 43.263103, 43.876114, 44.8423, 45.626167 ] }, { "date": "2024-04-26", "close": 42.397668, "volume": 34637, "typical_volume": 35272.1, "trend": 45.643561, "fair_value": 42.208426, "relative_strength": -13.316905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.326466, "energy": 48.278371, "activity_lines": [ 42.916559, 43.522912, 44.451862, 45.419088 ] }, { "date": "2024-05-03", "close": 43.404059, "volume": 26341, "typical_volume": 30911.85, "trend": 45.741189, "fair_value": 42.179978, "relative_strength": -11.919615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.698102, "energy": 40.710873, "activity_lines": [ 42.975035, 43.412285, 44.201122, 45.274604 ] }, { "date": "2024-05-10", "close": 42.90548, "volume": 16636, "typical_volume": 27601.05, "trend": 45.836757, "fair_value": 42.151483, "relative_strength": -14.047997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.163931, "energy": 31.820728, "activity_lines": [ 42.954722, 43.223933, 43.958059, 45.091655 ] }, { "date": "2024-05-17", "close": 43.930337, "volume": 16199, "typical_volume": 26548.75, "trend": 45.929481, "fair_value": 42.132998, "relative_strength": -13.747127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.196756, "energy": 24.884697, "activity_lines": [ 43.310499, 43.266404, 43.860361, 44.968661 ] }, { "date": "2024-05-24", "close": 42.673854, "volume": 11989, "typical_volume": 25296.9, "trend": 46.007925, "fair_value": 42.102475, "relative_strength": -17.206934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.132986, "energy": 28.49462, "activity_lines": [ 43.13419, 43.136661, 43.687056, 44.75862 ] }, { "date": "2024-05-31", "close": 43.027531, "volume": 17692, "typical_volume": 24797.4, "trend": 45.957114, "fair_value": 42.077493, "relative_strength": -15.092018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.438425, "energy": 23.985533, "activity_lines": [ 43.122607, 43.096251, 43.579321, 44.566337 ] }, { "date": "2024-06-07", "close": 42.310871, "volume": 18153, "typical_volume": 23917.4, "trend": 45.856328, "fair_value": 42.039515, "relative_strength": -18.351822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.642657, "energy": 30.07396, "activity_lines": [ 42.830146, 42.933056, 43.421403, 44.331095 ] }, { "date": "2024-06-14", "close": 41.892043, "volume": 31589, "typical_volume": 23853.6, "trend": 45.640361, "fair_value": 42.028206, "relative_strength": -21.431753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.968859, "energy": 45.682642, "activity_lines": [ 42.470956, 42.737425, 43.228539, 44.075335 ] }, { "date": "2024-06-21", "close": 42.078189, "volume": 31372, "typical_volume": 24089.0, "trend": 45.45626, "fair_value": 41.982134, "relative_strength": -20.754247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.756103, "energy": 45.091618, "activity_lines": [ 42.241376, 42.603465, 43.075615, 43.845517 ] }, { "date": "2024-06-28", "close": 40.765863, "volume": 87046, "typical_volume": 27020.4, "trend": 45.177704, "fair_value": 41.950675, "relative_strength": -22.714455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.305036, "energy": 58.658136, "activity_lines": [ 41.697832, 42.233687, 42.809038, 43.542911 ] }, { "date": "2024-07-05", "close": 38.671726, "volume": 19632, "typical_volume": 25904.85, "trend": 44.746555, "fair_value": 41.922051, "relative_strength": -28.721758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.673173, "energy": 73.30818, "activity_lines": [ 40.58344, 41.530621, 42.354971, 43.123171 ] }, { "date": "2024-07-12", "close": 44.330549, "volume": 64971, "typical_volume": 28060.35, "trend": 44.391309, "fair_value": 41.911587, "relative_strength": -17.842474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.227905, "energy": 30.299705, "activity_lines": [ 41.645711, 41.924176, 42.473189, 43.096331 ] }, { "date": "2024-07-19", "close": 51.450614, "volume": 106525, "typical_volume": 32562.8, "trend": 44.341828, "fair_value": 41.941472, "relative_strength": -0.598221, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.141617, "energy": 27.647923, "activity_lines": [ 44.946691, 43.595444, 43.268483, 43.55177 ] }, { "date": "2024-07-26", "close": 51.664682, "volume": 74702, "typical_volume": 35134.55, "trend": 44.291234, "fair_value": 41.994391, "relative_strength": 2.575446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.573588, "energy": 62.240139, "activity_lines": [ 47.681789, 45.150266, 44.055124, 44.024213 ] }, { "date": "2024-08-02", "close": 43.558046, "volume": 38652, "typical_volume": 34634.55, "trend": 44.097502, "fair_value": 41.979794, "relative_strength": -10.294319, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.994387, "energy": 37.154366, "activity_lines": [ 47.075575, 45.090531, 44.047603, 43.97691 ] }, { "date": "2024-08-09", "close": 40.933394, "volume": 69751, "typical_volume": 37258.0, "trend": 43.901208, "fair_value": 41.951536, "relative_strength": -15.500666, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.009987, "energy": 21.112387, "activity_lines": [ 45.408332, 44.537509, 43.79246, 43.772774 ] }, { "date": "2024-08-16", "close": 44.209555, "volume": 38408, "typical_volume": 38361.0, "trend": 43.929899, "fair_value": 41.946805, "relative_strength": -13.080609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.754179, "energy": 10.81914, "activity_lines": [ 44.682364, 44.618229, 43.861273, 43.792668 ] }, { "date": "2024-08-23", "close": 46.914637, "volume": 20704, "typical_volume": 38330.8, "trend": 43.941838, "fair_value": 41.955517, "relative_strength": -8.412576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.377033, "energy": 21.91026, "activity_lines": [ 44.866157, 45.15626, 44.19012, 43.985231 ] }, { "date": "2024-08-30", "close": 50.649042, "volume": 16801, "typical_volume": 38093.6, "trend": 44.148215, "fair_value": 41.984821, "relative_strength": -0.223299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.842931, "energy": 31.212475, "activity_lines": [ 46.59715, 46.281954, 44.857996, 44.417954 ] }, { "date": "2024-09-06", "close": 47.85293, "volume": 11730, "typical_volume": 37676.5, "trend": 44.300795, "fair_value": 42.001963, "relative_strength": 0.154571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.809149, "energy": 43.177505, "activity_lines": [ 47.463816, 46.74343, 45.219491, 44.656968 ] }, { "date": "2024-09-13", "close": 50.949296, "volume": 21921, "typical_volume": 37040.7, "trend": 44.476593, "fair_value": 42.045977, "relative_strength": 0.819575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.411675, "energy": 63.866145, "activity_lines": [ 49.076277, 47.639026, 45.854562, 45.085904 ] }, { "date": "2024-09-20", "close": 48.181332, "volume": 68619, "typical_volume": 39154.6, "trend": 44.612138, "fair_value": 42.069668, "relative_strength": -5.78549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.038372, "energy": 57.264855, "activity_lines": [ 49.098357, 47.808127, 46.185295, 45.324919 ] }, { "date": "2024-09-27", "close": 46.726978, "volume": 45291, "typical_volume": 40587.35, "trend": 44.657963, "fair_value": 42.080416, "relative_strength": -9.234581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.7323, "energy": 36.344535, "activity_lines": [ 48.370867, 47.642787, 46.354769, 45.46136 ] }, { "date": "2024-10-04", "close": 45.901281, "volume": 31694, "typical_volume": 41362.1, "trend": 44.62056, "fair_value": 42.090973, "relative_strength": -10.657646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.297785, "energy": 21.263988, "activity_lines": [ 47.380656, 47.413203, 46.427408, 45.541574 ] }, { "date": "2024-10-11", "close": 47.552676, "volume": 44324, "typical_volume": 42978.85, "trend": 44.737304, "fair_value": 42.117164, "relative_strength": -8.342845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.11663, "energy": 16.342111, "activity_lines": [ 47.257427, 47.588663, 46.647937, 45.730743 ] }, { "date": "2024-10-18", "close": 48.453437, "volume": 55913, "typical_volume": 44889.9, "trend": 44.904386, "fair_value": 42.150337, "relative_strength": -6.494026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.945533, "energy": 17.638187, "activity_lines": [ 47.454468, 47.855267, 46.931021, 45.970494 ] }, { "date": "2024-10-25", "close": 47.383783, "volume": 23106, "typical_volume": 45137.55, "trend": 44.99334, "fair_value": 42.176488, "relative_strength": -8.346795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.390623, "energy": 16.587116, "activity_lines": [ 47.461349, 47.790661, 47.086395, 46.130455 ] }, { "date": "2024-11-01", "close": 48.969498, "volume": 29807, "typical_volume": 45048.45, "trend": 45.17824, "fair_value": 42.190252, "relative_strength": -3.363096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.93034, "energy": 30.959094, "activity_lines": [ 48.049971, 47.956654, 47.368632, 46.386981 ] }, { "date": "2024-11-08", "close": 52.553776, "volume": 104979, "typical_volume": 48728.8, "trend": 45.522316, "fair_value": 42.23193, "relative_strength": -1.341654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.1203, "energy": 51.77007, "activity_lines": [ 49.683851, 48.736972, 47.958528, 46.862822 ] }, { "date": "2024-11-15", "close": 51.896971, "volume": 55544, "typical_volume": 47153.7, "trend": 45.806337, "fair_value": 42.269696, "relative_strength": 1.27946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.076557, "energy": 58.062487, "activity_lines": [ 50.655297, 49.36324, 48.435986, 47.27409 ] }, { "date": "2024-11-22", "close": 51.263736, "volume": 56331, "typical_volume": 48988.65, "trend": 46.101872, "fair_value": 42.312401, "relative_strength": -1.381364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.217938, "energy": 61.233908, "activity_lines": [ 51.126045, 49.800846, 48.800132, 47.62618 ] }, { "date": "2024-11-29", "close": 50.753367, "volume": 24940, "typical_volume": 46987.1, "trend": 46.346849, "fair_value": 42.354649, "relative_strength": -2.622892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.135007, "energy": 59.658406, "activity_lines": [ 51.239316, 50.13994, 49.055708, 47.926277 ] }, { "date": "2024-12-06", "close": 50.715562, "volume": 23818, "typical_volume": 42851.75, "trend": 46.607185, "fair_value": 42.38854, "relative_strength": -5.144176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.963578, "energy": 44.653895, "activity_lines": [ 51.115347, 50.425397, 49.2771, 48.208129 ] }, { "date": "2024-12-13", "close": 51.414956, "volume": 56486, "typical_volume": 41940.95, "trend": 46.856672, "fair_value": 42.408973, "relative_strength": -3.847765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.332679, "energy": 36.834806, "activity_lines": [ 51.108105, 50.765496, 49.5686, 48.518308 ] }, { "date": "2024-12-20", "close": 48.333839, "volume": 75340, "typical_volume": 43775.35, "trend": 47.045339, "fair_value": 42.395301, "relative_strength": -6.882715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.211852, "energy": 20.251307, "activity_lines": [ 50.149745, 50.445144, 49.567851, 48.613609 ] }, { "date": "2024-12-27", "close": 46.027727, "volume": 26801, "typical_volume": 41627.85, "trend": 47.145345, "fair_value": 42.364639, "relative_strength": -11.404312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.900728, "energy": 11.146803, "activity_lines": [ 48.660223, 49.691296, 49.324729, 48.547957 ] }, { "date": "2025-01-03", "close": 44.969184, "volume": 18617, "typical_volume": 40638.3, "trend": 47.233956, "fair_value": 42.358106, "relative_strength": -12.12381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.331215, "energy": 25.570951, "activity_lines": [ 47.166921, 48.789089, 48.956535, 48.407559 ] }, { "date": "2025-01-10", "close": 40.460924, "volume": 32932, "typical_volume": 41249.7, "trend": 47.186252, "fair_value": 42.325268, "relative_strength": -18.599183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -44.068208, "energy": 50.474714, "activity_lines": [ 44.556478, 47.1111, 48.155366, 47.97059 ] }, { "date": "2025-01-17", "close": 41.122514, "volume": 37807, "typical_volume": 42300.0, "trend": 47.154396, "fair_value": 42.310362, "relative_strength": -19.183418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.531069, "energy": 68.717988, "activity_lines": [ 42.850207, 45.708102, 47.447938, 47.579381 ] }, { "date": "2025-01-24", "close": 40.810622, "volume": 27017, "typical_volume": 43064.35, "trend": 47.155888, "fair_value": 42.287661, "relative_strength": -20.466615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.295445, "energy": 71.73405, "activity_lines": [ 41.726136, 44.456238, 46.756169, 47.170105 ] }, { "date": "2025-01-31", "close": 42.341729, "volume": 29307, "typical_volume": 43433.65, "trend": 47.278221, "fair_value": 42.282061, "relative_strength": -15.9364, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.89626, "energy": 78.447006, "activity_lines": [ 41.61398, 43.684326, 46.243756, 46.859514 ] }, { "date": "2025-02-07", "close": 43.249051, "volume": 36749, "typical_volume": 41840.15, "trend": 47.242171, "fair_value": 42.285314, "relative_strength": -13.948533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.079694, "energy": 69.569995, "activity_lines": [ 42.049999, 43.2396, 45.858742, 46.599568 ] }, { "date": "2025-02-14", "close": 42.445693, "volume": 30690, "typical_volume": 41110.1, "trend": 46.942007, "fair_value": 42.284719, "relative_strength": -17.477405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.193597, "energy": 46.282331, "activity_lines": [ 42.332908, 42.785251, 45.420705, 46.290117 ] }, { "date": "2025-02-21", "close": 41.434854, "volume": 22080, "typical_volume": 40629.4, "trend": 46.601013, "fair_value": 42.270864, "relative_strength": -17.214014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.05222, "energy": 43.956687, "activity_lines": [ 42.146552, 42.297475, 44.906785, 45.934817 ] }, { "date": "2025-02-28", "close": 42.769924, "volume": 26257, "typical_volume": 39726.05, "trend": 46.574742, "fair_value": 42.280961, "relative_strength": -11.207933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.446946, "energy": 34.539737, "activity_lines": [ 42.384396, 42.233895, 44.541283, 45.68765 ] }, { "date": "2025-03-07", "close": 41.94981, "volume": 30085, "typical_volume": 38434.65, "trend": 46.608623, "fair_value": 42.292857, "relative_strength": -9.59819, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.579622, "energy": 34.855567, "activity_lines": [ 42.21825, 42.122366, 44.12045, 45.389267 ] }, { "date": "2025-03-14", "close": 40.843609, "volume": 42672, "typical_volume": 39412.95, "trend": 46.496425, "fair_value": 42.278213, "relative_strength": -9.443024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.497847, "energy": 41.611098, "activity_lines": [ 41.709497, 41.883853, 43.625234, 45.017331 ] }, { "date": "2025-03-21", "close": 41.320419, "volume": 40821, "typical_volume": 39963.65, "trend": 46.309951, "fair_value": 42.27774, "relative_strength": -8.388973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.977426, "energy": 40.927517, "activity_lines": [ 41.520044, 41.807043, 43.206572, 44.683395 ] }, { "date": "2025-03-28", "close": 40.509841, "volume": 23169, "typical_volume": 35873.15, "trend": 45.971977, "fair_value": 42.279573, "relative_strength": -7.759093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.211019, "energy": 47.010592, "activity_lines": [ 41.135417, 41.567228, 42.747137, 44.309195 ] }, { "date": "2025-04-04", "close": 39.441785, "volume": 44115, "typical_volume": 35301.7, "trend": 45.691606, "fair_value": 42.289118, "relative_strength": -0.23945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.180754, "energy": 56.522476, "activity_lines": [ 40.456438, 41.144361, 42.243334, 43.887892 ] }, { "date": "2025-04-11", "close": 37.687121, "volume": 34000, "typical_volume": 34185.15, "trend": 45.249533, "fair_value": 42.299863, "relative_strength": -11.077685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.057718, "energy": 76.301553, "activity_lines": [ 39.414448, 40.427352, 41.63173, 43.371473 ] }, { "date": "2025-04-18", "close": 36.93376, "volume": 22401, "typical_volume": 34058.2, "trend": 44.874614, "fair_value": 42.317672, "relative_strength": -10.426302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.29495, "energy": 82.913133, "activity_lines": [ 38.405516, 39.657997, 41.013029, 42.834972 ] }, { "date": "2025-04-25", "close": 36.504631, "volume": 39978, "typical_volume": 34866.2, "trend": 44.533869, "fair_value": 42.345121, "relative_strength": -16.422973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.456915, "energy": 82.935053, "activity_lines": [ 37.514198, 38.925442, 40.419265, 42.294973 ] }, { "date": "2025-05-02", "close": 41.101086, "volume": 34799, "typical_volume": 33781.85, "trend": 44.373863, "fair_value": 42.405536, "relative_strength": -8.723878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.215521, "energy": 53.276325, "activity_lines": [ 38.476084, 39.136626, 40.330931, 42.073503 ] }, { "date": "2025-05-09", "close": 38.469091, "volume": 26702, "typical_volume": 31349.95, "trend": 44.071077, "fair_value": 42.451302, "relative_strength": -14.080929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.536943, "energy": 47.428594, "activity_lines": [ 38.521222, 38.875334, 40.041043, 41.69255 ] }, { "date": "2025-05-16", "close": 40.233291, "volume": 26116, "typical_volume": 31315.7, "trend": 43.797072, "fair_value": 42.510665, "relative_strength": -15.55369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.359379, "energy": 29.774492, "activity_lines": [ 39.219273, 39.013002, 39.96615, 41.444951 ] }, { "date": "2025-05-23", "close": 37.911524, "volume": 33974, "typical_volume": 32083.55, "trend": 43.48133, "fair_value": 42.539218, "relative_strength": -18.177112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.627862, "energy": 25.916022, "activity_lines": [ 38.973657, 38.75974, 39.697729, 41.065238 ] }, { "date": "2025-05-30", "close": 39.259318, "volume": 19177, "typical_volume": 31395.8, "trend": 43.157657, "fair_value": 42.577419, "relative_strength": -16.518987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.173337, "energy": 24.588602, "activity_lines": [ 39.112122, 38.804843, 39.591277, 40.79285 ] }, { "date": "2025-06-06", "close": 39.461487, "volume": 27120, "typical_volume": 30861.45, "trend": 42.721248, "fair_value": 42.613888, "relative_strength": -17.494666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.787345, "energy": 20.440047, "activity_lines": [ 39.13433, 38.924178, 39.509801, 40.554388 ] }, { "date": "2025-06-13", "close": 39.432606, "volume": 23420, "typical_volume": 30681.6, "trend": 42.305769, "fair_value": 42.653593, "relative_strength": -16.859471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.031255, "energy": 20.573536, "activity_lines": [ 39.256218, 39.057322, 39.433484, 40.342217 ] }, { "date": "2025-06-20", "close": 38.65281, "volume": 40112, "typical_volume": 31221.85, "trend": 41.885404, "fair_value": 42.679157, "relative_strength": -18.225015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.146357, "energy": 19.168792, "activity_lines": [ 39.05394, 39.048853, 39.289463, 40.106543 ] }, { "date": "2025-06-27", "close": 44.294292, "volume": 57885, "typical_volume": 32278.65, "trend": 41.670102, "fair_value": 42.739482, "relative_strength": -9.93321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.294178, "energy": 11.65889, "activity_lines": [ 40.837521, 40.04855, 39.700292, 40.261955 ] }, { "date": "2025-07-04", "close": 46.778084, "volume": 61479, "typical_volume": 33818.1, "trend": 41.538853, "fair_value": 42.815898, "relative_strength": -6.387841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.091049, "energy": 46.629826, "activity_lines": [ 43.023514, 41.366017, 40.342696, 40.591502 ] }, { "date": "2025-07-11", "close": 41.90677, "volume": 122375, "typical_volume": 38832.85, "trend": 41.221913, "fair_value": 42.860807, "relative_strength": -15.569063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.475767, "energy": 38.156101, "activity_lines": [ 43.084486, 41.611001, 40.500534, 40.615239 ] }, { "date": "2025-07-18", "close": 42.147448, "volume": 119896, "typical_volume": 43514.8, "trend": 41.0157, "fair_value": 42.909445, "relative_strength": -15.539825, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.032896, "energy": 42.614205, "activity_lines": [ 43.062664, 41.885096, 40.679047, 40.67495 ] }, { "date": "2025-07-25", "close": 41.069213, "volume": 68271, "typical_volume": 45424.1, "trend": 40.850416, "fair_value": 42.944442, "relative_strength": -17.736615, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.953238, "energy": 28.408325, "activity_lines": [ 42.500442, 41.896268, 40.757835, 40.678403 ] }, { "date": "2025-08-01", "close": 38.48915, "volume": 39783, "typical_volume": 45279.65, "trend": 40.634415, "fair_value": 42.965985, "relative_strength": -20.679527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.494457, "energy": 9.843058, "activity_lines": [ 40.917105, 41.42314, 40.595096, 40.526063 ] }, { "date": "2025-08-08", "close": 38.970505, "volume": 24954, "typical_volume": 44486.3, "trend": 40.584735, "fair_value": 42.995941, "relative_strength": -22.174361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.685485, "energy": 15.449367, "activity_lines": [ 39.881229, 41.027029, 40.489412, 40.418714 ] }, { "date": "2025-08-15", "close": 39.740673, "volume": 28742, "typical_volume": 44764.95, "trend": 40.538673, "fair_value": 43.005853, "relative_strength": -20.586102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.012659, "energy": 16.978478, "activity_lines": [ 39.622581, 40.776199, 40.468268, 40.364259 ] }, { "date": "2025-08-22", "close": 46.166452, "volume": 33803, "typical_volume": 44249.35, "trend": 40.717201, "fair_value": 43.074202, "relative_strength": -6.5149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.928974, "energy": 22.074852, "activity_lines": [ 41.650265, 41.688617, 41.062765, 40.727341 ] }, { "date": "2025-08-29", "close": 42.433473, "volume": 25532, "typical_volume": 43825.95, "trend": 40.720259, "fair_value": 43.116134, "relative_strength": -13.208354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.739507, "energy": 28.769069, "activity_lines": [ 42.16569, 41.799877, 41.269718, 40.838068 ] }, { "date": "2025-09-05", "close": 42.725112, "volume": 22633, "typical_volume": 43837.55, "trend": 40.702794, "fair_value": 43.151397, "relative_strength": -12.823506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.342085, "energy": 36.087042, "activity_lines": [ 42.687377, 41.895424, 41.481844, 40.967414 ] }, { "date": "2025-09-12", "close": 44.951289, "volume": 26357, "typical_volume": 43156.5, "trend": 40.786314, "fair_value": 43.199347, "relative_strength": -9.29957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.08996, "energy": 51.897714, "activity_lines": [ 43.668726, 42.42426, 41.87841, 41.24151 ] }, { "date": "2025-09-19", "close": 42.86121, "volume": 95806, "typical_volume": 46206.85, "trend": 40.833859, "fair_value": 43.246848, "relative_strength": -14.787046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.229005, "energy": 41.955785, "activity_lines": [ 43.554663, 42.606297, 42.035698, 41.375374 ] }, { "date": "2025-09-26", "close": 43.133406, "volume": 33317, "typical_volume": 46537.6, "trend": 40.845976, "fair_value": 43.295189, "relative_strength": -13.380318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.84396, "energy": 36.052951, "activity_lines": [ 43.323296, 42.82047, 42.210528, 41.523732 ] }, { "date": "2025-10-03", "close": 42.41403, "volume": 28203, "typical_volume": 46641.95, "trend": 40.86145, "fair_value": 43.333434, "relative_strength": -15.368272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.126274, "energy": 26.766349, "activity_lines": [ 43.05434, 42.885921, 42.294635, 41.624897 ] }, { "date": "2025-10-10", "close": 40.139246, "volume": 36274, "typical_volume": 46756.95, "trend": 40.837971, "fair_value": 43.359019, "relative_strength": -17.498556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.867155, "energy": 11.532317, "activity_lines": [ 42.028418, 42.513324, 42.151712, 41.578303 ] }, { "date": "2025-10-17", "close": 41.626605, "volume": 27528, "typical_volume": 47174.5, "trend": 40.848177, "fair_value": 43.374292, "relative_strength": -15.906018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.47059, "energy": 14.763505, "activity_lines": [ 41.670675, 42.381154, 42.139833, 41.629183 ] }, { "date": "2025-10-24", "close": 43.502816, "volume": 34639, "typical_volume": 47550.45, "trend": 40.947943, "fair_value": 43.38576, "relative_strength": -13.47, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.657975, "energy": 16.601849, "activity_lines": [ 42.15998, 42.541821, 42.295369, 41.80045 ] }, { "date": "2025-10-31", "close": 42.462637, "volume": 28955, "typical_volume": 47827.2, "trend": 41.048638, "fair_value": 43.395987, "relative_strength": -16.485728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.471696, "energy": 13.733151, "activity_lines": [ 42.259786, 42.444962, 42.332595, 41.898172 ] }, { "date": "2025-11-07", "close": 42.987587, "volume": 26257, "typical_volume": 47134.45, "trend": 41.22532, "fair_value": 43.406923, "relative_strength": -12.098264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.422979, "energy": 20.538848, "activity_lines": [ 42.579292, 42.51089, 42.405388, 42.023266 ] }, { "date": "2025-11-14", "close": 43.716684, "volume": 32806, "typical_volume": 45880.5, "trend": 41.451418, "fair_value": 43.412853, "relative_strength": -9.758386, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.857038, "energy": 31.881377, "activity_lines": [ 43.103594, 42.699306, 42.526977, 42.183999 ] }, { "date": "2025-11-21", "close": 43.922802, "volume": 46663, "typical_volume": 45139.7, "trend": 41.69869, "fair_value": 43.41868, "relative_strength": -5.820724, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.09703, "energy": 38.550757, "activity_lines": [ 43.458106, 42.90717, 42.670947, 42.343443 ] }, { "date": "2025-11-28", "close": 42.970733, "volume": 31002, "typical_volume": 40571.05, "trend": 41.761011, "fair_value": 43.422393, "relative_strength": -11.542942, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.635339, "energy": 36.925291, "activity_lines": [ 43.342182, 42.96063, 42.73784, 42.42551 ] }, { "date": "2025-12-05", "close": 42.47016, "volume": 31249, "typical_volume": 36138.7, "trend": 41.89438, "fair_value": 43.427567, "relative_strength": -12.825675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.818684, "energy": 27.588292, "activity_lines": [ 43.094873, 42.921086, 42.751993, 42.471262 ] }, { "date": "2025-12-12", "close": 47.819418, "volume": 66309, "typical_volume": 36040.6, "trend": 42.147251, "fair_value": 43.472672, "relative_strength": 0.535337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.02335, "energy": 59.113955, "activity_lines": [ 44.630148, 43.866193, 43.274063, 42.853522 ] }, { "date": "2025-12-19", "close": 45.444151, "volume": 74615, "typical_volume": 37782.2, "trend": 42.398339, "fair_value": 43.502437, "relative_strength": -4.514796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.764902, "energy": 53.974523, "activity_lines": [ 45.051545, 44.281153, 43.537772, 43.066225 ] }, { "date": "2025-12-26", "close": 44.423375, "volume": 20753, "typical_volume": 37572.15, "trend": 42.570474, "fair_value": 43.518651, "relative_strength": -7.401833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.187721, "energy": 50.97884, "activity_lines": [ 45.017519, 44.414065, 43.671146, 43.196873 ] }, { "date": "2026-01-02", "close": 42.381824, "volume": 27050, "typical_volume": 37487.55, "trend": 42.667819, "fair_value": 43.533115, "relative_strength": -9.69843, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.191995, "energy": 34.303889, "activity_lines": [ 44.269605, 44.124935, 43.584121, 43.184702 ] }, { "date": "2026-01-09", "close": 41.743839, "volume": 53591, "typical_volume": 38476.95, "trend": 42.74486, "fair_value": 43.532381, "relative_strength": -12.680646, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.964652, "energy": 9.860898, "activity_lines": [ 43.348289, 43.74019, 43.423758, 43.12509 ] }, { "date": "2026-01-16", "close": 43.186666, "volume": 32751, "typical_volume": 38837.9, "trend": 42.895988, "fair_value": 43.545339, "relative_strength": -8.655472, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.129589, "energy": 18.641722, "activity_lines": [ 42.956337, 43.630846, 43.421867, 43.153594 ] }, { "date": "2026-01-23", "close": 43.284818, "volume": 22821, "typical_volume": 38847.3, "trend": 42.862339, "fair_value": 43.557616, "relative_strength": -8.479072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.652883, "energy": 18.651646, "activity_lines": [ 42.905953, 43.535729, 43.425737, 43.17868 ] }, { "date": "2026-01-30", "close": 43.873727, "volume": 36427, "typical_volume": 39350.8, "trend": 42.765527, "fair_value": 43.558742, "relative_strength": -6.849421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.374555, "energy": 15.240195, "activity_lines": [ 43.195827, 43.555538, 43.483029, 43.24393 ] }, { "date": "2026-02-06", "close": 46.445296, "volume": 44552, "typical_volume": 36788.1, "trend": 42.916812, "fair_value": 43.566269, "relative_strength": 0.764495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.575026, "energy": 31.17392, "activity_lines": [ 44.379534, 44.043797, 43.790363, 43.481335 ] }, { "date": "2026-02-13", "close": 45.993799, "volume": 24995, "typical_volume": 36372.0, "trend": 43.045023, "fair_value": 43.574321, "relative_strength": 1.13992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.260147, "energy": 41.962565, "activity_lines": [ 45.141844, 44.386791, 44.03763, 43.67985 ] }, { "date": "2026-02-20", "close": 45.023006, "volume": 22070, "typical_volume": 36065.35, "trend": 43.176816, "fair_value": 43.576265, "relative_strength": -1.985468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.830455, "energy": 44.129624, "activity_lines": [ 45.297226, 44.489212, 44.17882, 43.807462 ] }, { "date": "2026-02-27", "close": 43.438038, "volume": 27962, "typical_volume": 35649.75, "trend": 43.341779, "fair_value": 43.576024, "relative_strength": -4.882643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.362654, "energy": 35.114685, "activity_lines": [ 44.801862, 44.354301, 44.156637, 43.824315 ] }, { "date": "2026-03-06", "close": 43.150763, "volume": 31384, "typical_volume": 35842.55, "trend": 43.481121, "fair_value": 43.585073, "relative_strength": -3.985444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.353156, "energy": 11.513606, "activity_lines": [ 44.200525, 44.203633, 44.091386, 43.811991 ] }, { "date": "2026-03-13", "close": 42.536587, "volume": 33307, "typical_volume": 35775.95, "trend": 43.574318, "fair_value": 43.591218, "relative_strength": -4.047651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.316727, "energy": 8.210539, "activity_lines": [ 43.442661, 43.964434, 43.960384, 43.751054 ] }, { "date": "2026-03-20", "close": 41.803539, "volume": 63162, "typical_volume": 37486.3, "trend": 43.428888, "fair_value": 43.594098, "relative_strength": -3.450527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.941218, "energy": 20.574835, "activity_lines": [ 42.701028, 43.589141, 43.76417, 43.63681 ] }, { "date": "2026-03-27", "close": 42.387997, "volume": 28175, "typical_volume": 37582.2, "trend": 43.427372, "fair_value": 43.603824, "relative_strength": 1.463239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.492595, "energy": 23.540613, "activity_lines": [ 42.433564, 43.319027, 43.626756, 43.569656 ] }, { "date": "2026-04-03", "close": 43.249823, "volume": 22637, "typical_volume": 37073.75, "trend": 43.444862, "fair_value": 43.622373, "relative_strength": 0.075883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.680698, "energy": 24.735783, "activity_lines": [ 42.629044, 43.22013, 43.574276, 43.558201 ] }, { "date": "2026-04-10", "close": 45.557933, "volume": 36798, "typical_volume": 36580.5, "trend": 43.465084, "fair_value": 43.658616, "relative_strength": 1.147023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.474771, "energy": 14.430452, "activity_lines": [ 43.606441, 43.541525, 43.743839, 43.694528 ] }, { "date": "2026-04-17", "close": 45.231033, "volume": 32577, "typical_volume": 36659.25, "trend": 43.544078, "fair_value": 43.694656, "relative_strength": -5.082782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.321556, "energy": 19.287318, "activity_lines": [ 44.314393, 43.772862, 43.874483, 43.80846 ] }, { "date": "2026-04-24", "close": 45.597557, "volume": 26311, "typical_volume": 36412.35, "trend": 43.626216, "fair_value": 43.738555, "relative_strength": -6.159124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.231848, "energy": 30.278069, "activity_lines": [ 44.964891, 44.092918, 44.02927, 43.940943 ] }, { "date": "2026-05-01", "close": 45.478685, "volume": 29026, "typical_volume": 34548.2, "trend": 43.728371, "fair_value": 43.790355, "relative_strength": -7.417766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.274298, "energy": 37.311752, "activity_lines": [ 45.322829, 44.398565, 44.157844, 44.060457 ] }, { "date": "2026-05-08", "close": 45.468779, "volume": 34094, "typical_volume": 32522.15, "trend": 43.906023, "fair_value": 43.855519, "relative_strength": -11.910361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.84275, "energy": 47.232744, "activity_lines": [ 45.47142, 44.694125, 44.296621, 44.172741 ] }, { "date": "2026-05-15", "close": 44.280052, "volume": 51738, "typical_volume": 34071.4, "trend": 43.994471, "fair_value": 43.910948, "relative_strength": -13.592224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.094917, "energy": 33.93119, "activity_lines": [ 45.075839, 44.736631, 44.322068, 44.196872 ] }, { "date": "2026-05-22", "close": 45.51, "volume": 31923, "typical_volume": 34315.05, "trend": 44.061377, "fair_value": 43.974, "relative_strength": -11.993241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.745977, "energy": 26.546844, "activity_lines": [ 45.175431, 44.982232, 44.465336, 44.294648 ] }, { "date": "2026-05-29", "close": 46.71, "volume": 51114, "typical_volume": 34191.2, "trend": 44.202956, "fair_value": 44.044166, "relative_strength": -11.916637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.298233, "energy": 33.566127, "activity_lines": [ 45.656427, 45.391952, 44.707994, 44.465527 ] }, { "date": "2026-06-05", "close": 47.55, "volume": 42145, "typical_volume": 34660.9, "trend": 44.355036, "fair_value": 44.083881, "relative_strength": -5.920067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.102025, "energy": 45.736692, "activity_lines": [ 46.343259, 45.865191, 45.007003, 44.681465 ] }, { "date": "2026-06-12", "close": 49.95, "volume": 73484, "typical_volume": 37194.05, "trend": 44.562813, "fair_value": 44.118312, "relative_strength": -3.249907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.337482, "energy": 69.909894, "activity_lines": [ 47.692003, 46.680938, 45.513805, 45.042431 ] }, { "date": "2026-06-19", "close": 49.67, "volume": 50380, "typical_volume": 37891.7, "trend": 44.754387, "fair_value": 44.151238, "relative_strength": -6.130938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.116273, "energy": 74.065685, "activity_lines": [ 48.648667, 47.323956, 45.962202, 45.371927 ] }, { "date": "2026-06-26", "close": 52.0, "volume": 124512, "typical_volume": 41889.7, "trend": 45.055362, "fair_value": 44.203268, "relative_strength": 3.110375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.321465, "energy": 81.297091, "activity_lines": [ 50.022667, 48.315845, 46.604903, 45.839386 ] }, { "date": "2026-07-03", "close": 52.81, "volume": 44131, "typical_volume": 42846.5, "trend": 45.400023, "fair_value": 44.269754, "relative_strength": 4.111998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.072182, "energy": 84.739321, "activity_lines": [ 51.234, 49.331935, 47.298295, 46.339685 ] }, { "date": "2026-07-10", "close": 50.45, "volume": 36066, "typical_volume": 43546.3, "trend": 45.48771, "fair_value": 44.338884, "relative_strength": -2.142337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.34334, "energy": 75.947481, "activity_lines": [ 51.252, 49.787798, 47.734468, 46.66549 ] }, { "date": "2026-07-17", "close": 52.47, "volume": 31824, "typical_volume": 43739.4, "trend": 45.721905, "fair_value": 44.399948, "relative_strength": 6.190741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.41702, "energy": 78.451147, "activity_lines": [ 51.75, 50.520546, 48.337178, 47.11596 ] }, { "date": "2026-07-24", "close": 51.55, "volume": 41569, "typical_volume": 44248.65, "trend": 45.959459, "fair_value": 44.442494, "relative_strength": 5.947901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.894569, "energy": 59.191758, "activity_lines": [ 51.773333, 50.958727, 48.809261, 47.491966 ] }, { "date": "2026-07-31", "close": 52.6, "volume": 39878, "typical_volume": 44577.2, "trend": 46.300065, "fair_value": 44.477355, "relative_strength": 7.320389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.471218, "energy": 52.025677, "activity_lines": [ 52.021333, 51.455636, 49.341346, 47.920388 ] }, { "date": "2026-08-07", "close": 54.52, "volume": 188582, "typical_volume": 50848.2, "trend": 46.725937, "fair_value": 44.535813, "relative_strength": 5.637961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.464052, "energy": 57.498191, "activity_lines": [ 52.869333, 52.172727, 50.008368, 48.450707 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }