{ "ticker": { "uuid": "5b85b1cf-1314-4c1e-8f51-15e34826f9b8", "symbol": "TRENT", "name": "Trent Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.938, "architecture_energy": 23.4, "architecture_maturity": 59.647, "architecture_confidence": 70.454, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.94, "rotation_up": 26.6, "upward_expansion": 58.3, "deceleration": 87.92, "rotation_down": 29.84, "downward_expansion": 19.63 }, "activity_lines": [ 2950.13999, 2998.027397, 2934.257077, 2844.626545 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 2997.0, "trend_reference": 2747.015983, "distance_from_trend": 0.091002, "trend_direction": "Weakening", "fair_value": 4403.931863, "distance_from_fair_value": -0.319472, "fair_value_direction": "Improving", "relative_strength": -13.563931, "relative_strength_direction": "Improving", "price_momentum": 0.0944, "excess_performance": 0.138109, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091002, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.106675, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.319472, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023461, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.135639, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.158559, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0944, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.430946, "read": "Supply-led" } ], "volume": { "latest": 10067244, "relative_activity": 1.633334, "balance": 0.430946, "dry_up": 0.906344, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.060289, "annualized_volatility": 0.403213, "from_high_reference": -0.471021, "from_low_reference": 0.37449 }, "levels": { "trend_reference": 2747.015983, "fair_value_reference": 4403.931863, "structural_low": 2180.444773, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.034764, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007341, "regime_survival": 0.625, "best_return": 0.092713, "worst_return": -0.17158, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.080247, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.021658, "regime_survival": 0.0, "best_return": 0.340823, "worst_return": -0.208208, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.09737, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.093759, "regime_survival": 0.0, "best_return": 0.376022, "worst_return": -0.13616, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.060458, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070291, "regime_survival": 0.0, "best_return": 0.441087, "worst_return": -0.320171, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-03", "end": "2023-03-10", "tenure": "Developing", "return": 0.085259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-04-14", "tenure": "Developing", "return": 0.004129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-21", "end": "2023-05-26", "tenure": "Developing", "return": 0.107239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-02", "end": "2024-11-08", "tenure": "Extended", "return": 2.945302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": -0.15048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.051936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": 0.090994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.108081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.016862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.104056, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-05-08", "tenure": "Extended", "return": -0.397114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.174215, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.101269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.001666, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1969.049438, "volume": 5252574, "typical_volume": 2507598.25, "trend": 1505.309318, "fair_value": 1109.229178, "relative_strength": 27.50429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.324799, "energy": 74.061273, "activity_lines": [ 1841.453629, 1785.039411, 1696.411092, 1613.570036 ] }, { "date": "2023-08-25", "close": 2008.949097, "volume": 3649949, "typical_volume": 2642179.6, "trend": 1533.200899, "fair_value": 1117.958379, "relative_strength": 29.597271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.071823, "energy": 83.719663, "activity_lines": [ 1912.255591, 1831.120812, 1734.83076, 1646.062925 ] }, { "date": "2023-09-01", "close": 2057.926025, "volume": 3361316, "typical_volume": 2752804.4, "trend": 1560.753609, "fair_value": 1127.004722, "relative_strength": 30.759847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.295734, "energy": 93.36013, "activity_lines": [ 1979.426709, 1880.670776, 1774.836503, 1679.916159 ] }, { "date": "2023-09-08", "close": 2081.317383, "volume": 2463495, "typical_volume": 2760833.25, "trend": 1585.99185, "fair_value": 1135.911761, "relative_strength": 28.824999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.136074, "energy": 90.938117, "activity_lines": [ 2032.287199, 1928.340951, 1813.732513, 1713.500919 ] }, { "date": "2023-09-15", "close": 2065.058105, "volume": 2349393, "typical_volume": 2716796.45, "trend": 1609.630147, "fair_value": 1144.799403, "relative_strength": 24.847792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.127204, "energy": 85.902381, "activity_lines": [ 2054.085718, 1967.207775, 1847.733416, 1744.408419 ] }, { "date": "2023-09-22", "close": 2060.718994, "volume": 1468220, "typical_volume": 2670669.6, "trend": 1634.954073, "fair_value": 1153.971761, "relative_strength": 27.200622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.76048, "energy": 67.174742, "activity_lines": [ 2062.172046, 1998.622421, 1877.977862, 1773.510925 ] }, { "date": "2023-09-29", "close": 2074.933105, "volume": 8168663, "typical_volume": 2959287.9, "trend": 1660.773389, "fair_value": 1162.977876, "relative_strength": 27.63052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.212784, "energy": 65.739333, "activity_lines": [ 2068.885107, 2025.761428, 1906.486245, 1801.896669 ] }, { "date": "2023-10-06", "close": 2066.903564, "volume": 2001122, "typical_volume": 2951231.2, "trend": 1685.125916, "fair_value": 1171.893294, "relative_strength": 26.401942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.421357, "energy": 61.858987, "activity_lines": [ 2068.522721, 2044.798131, 1931.401525, 1828.098616 ] }, { "date": "2023-10-13", "close": 2079.571533, "volume": 2175952, "typical_volume": 2965089.35, "trend": 1709.395809, "fair_value": 1180.996114, "relative_strength": 25.81301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.016714, "energy": 58.109366, "activity_lines": [ 2071.784489, 2059.945488, 1954.766108, 1853.546721 ] }, { "date": "2023-10-20", "close": 2031.043701, "volume": 1956590, "typical_volume": 2916140.55, "trend": 1733.581083, "fair_value": 1189.958154, "relative_strength": 23.540296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.856098, "energy": 46.877161, "activity_lines": [ 2058.986702, 2059.308014, 1970.874663, 1874.298197 ] }, { "date": "2023-10-27", "close": 2116.77832, "volume": 2966941, "typical_volume": 2974670.15, "trend": 1758.468384, "fair_value": 1199.320527, "relative_strength": 31.222244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031325, "energy": 48.788796, "activity_lines": [ 2077.034749, 2071.531873, 1993.0639, 1899.0206 ] }, { "date": "2023-11-03", "close": 2190.991699, "volume": 3019663, "typical_volume": 2924838.3, "trend": 1786.085234, "fair_value": 1209.065186, "relative_strength": 33.584615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.842945, "energy": 53.631976, "activity_lines": [ 2116.083301, 2094.563095, 2019.83352, 1926.92533 ] }, { "date": "2023-11-10", "close": 2483.107178, "volume": 7937908, "typical_volume": 3232307.9, "trend": 1823.6203, "fair_value": 1220.189666, "relative_strength": 48.180952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.264055, "energy": 73.102735, "activity_lines": [ 2244.766439, 2167.396355, 2072.132991, 1971.894488 ] }, { "date": "2023-11-17", "close": 2569.938477, "volume": 3215000, "typical_volume": 3321784.8, "trend": 1863.333907, "fair_value": 1231.817818, "relative_strength": 49.15332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.927722, "energy": 95.990002, "activity_lines": [ 2374.646436, 2248.286559, 2129.071237, 2020.044047 ] }, { "date": "2023-11-24", "close": 2643.054688, "volume": 2207803, "typical_volume": 3350662.7, "trend": 1906.002917, "fair_value": 1244.166283, "relative_strength": 51.032791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.294301, "energy": 96.245836, "activity_lines": [ 2496.207373, 2333.586599, 2189.114777, 2070.348614 ] }, { "date": "2023-12-01", "close": 2800.658691, "volume": 4389206, "typical_volume": 3480217.0, "trend": 1952.296082, "fair_value": 1257.801205, "relative_strength": 54.291957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.217814, "energy": 97.487905, "activity_lines": [ 2629.502246, 2437.032884, 2259.67072, 2128.068341 ] }, { "date": "2023-12-08", "close": 2834.174316, "volume": 3499072, "typical_volume": 3575306.25, "trend": 1997.402824, "fair_value": 1271.5722, "relative_strength": 49.102643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.653498, "energy": 95.182071, "activity_lines": [ 2728.376969, 2533.119469, 2328.098433, 2184.963711 ] }, { "date": "2023-12-15", "close": 2982.252197, "volume": 3035382, "typical_volume": 3654723.65, "trend": 2047.214636, "fair_value": 1286.23437, "relative_strength": 51.332272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.574237, "energy": 96.45882, "activity_lines": [ 2833.732145, 2642.32492, 2405.273694, 2248.50238 ] }, { "date": "2023-12-22", "close": 2958.062988, "volume": 3043295, "typical_volume": 3705619.3, "trend": 2094.937988, "fair_value": 1300.828863, "relative_strength": 48.78172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.537305, "energy": 90.863739, "activity_lines": [ 2897.747916, 2730.489631, 2474.164543, 2307.26679 ] }, { "date": "2023-12-29", "close": 3047.288574, "volume": 1834117, "typical_volume": 3399783.05, "trend": 2143.404464, "fair_value": 1316.059734, "relative_strength": 48.555308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.889521, "energy": 88.504483, "activity_lines": [ 2965.630582, 2818.904603, 2545.546501, 2368.708763 ] }, { "date": "2024-01-05", "close": 3057.862061, "volume": 2103689, "typical_volume": 3242338.8, "trend": 2192.18682, "fair_value": 1331.226037, "relative_strength": 47.078687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.425455, "energy": 71.678415, "activity_lines": [ 3010.088818, 2890.764848, 2612.38204, 2427.706028 ] }, { "date": "2024-01-12", "close": 3204.094482, "volume": 3061677, "typical_volume": 3212925.2, "trend": 2241.99161, "fair_value": 1347.660754, "relative_strength": 50.418999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.898119, "energy": 74.379912, "activity_lines": [ 3086.144303, 2972.102193, 2687.959654, 2492.990393 ] }, { "date": "2024-01-19", "close": 3201.999756, "volume": 2019162, "typical_volume": 3145817.5, "trend": 2291.370801, "fair_value": 1363.973614, "relative_strength": 49.763522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.038716, "energy": 71.803982, "activity_lines": [ 3136.840202, 3034.638627, 2757.646602, 2554.926403 ] }, { "date": "2024-01-26", "close": 3223.695068, "volume": 1173976, "typical_volume": 3081341.55, "trend": 2340.169775, "fair_value": 1380.673976, "relative_strength": 50.217995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.198992, "energy": 70.710907, "activity_lines": [ 3180.118034, 3088.04889, 2823.9518, 2615.076355 ] }, { "date": "2024-02-02", "close": 3118.210449, "volume": 4432226, "typical_volume": 3185483.2, "trend": 2387.490808, "fair_value": 1396.271456, "relative_strength": 39.9955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.619093, "energy": 66.675644, "activity_lines": [ 3170.525521, 3110.393648, 2874.770949, 2665.272528 ] }, { "date": "2024-02-09", "close": 3750.121338, "volume": 16750024, "typical_volume": 3949573.4, "trend": 2456.380928, "fair_value": 1415.937505, "relative_strength": 65.850046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.203576, "energy": 75.770842, "activity_lines": [ 3366.841846, 3238.992099, 2980.757078, 2753.184175 ] }, { "date": "2024-02-16", "close": 4014.50708, "volume": 4802991, "typical_volume": 3781289.8, "trend": 2533.211104, "fair_value": 1436.60726, "relative_strength": 72.065403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.806348, "energy": 77.146714, "activity_lines": [ 3605.136133, 3398.397727, 3103.878027, 2853.708443 ] }, { "date": "2024-02-23", "close": 3876.054932, "volume": 3024320, "typical_volume": 3832449.7, "trend": 2604.869275, "fair_value": 1456.296061, "relative_strength": 61.903257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.564952, "energy": 72.443329, "activity_lines": [ 3743.252197, 3511.169642, 3204.576991, 2940.343528 ] }, { "date": "2024-03-01", "close": 3891.466064, "volume": 3824457, "typical_volume": 3914874.95, "trend": 2678.02867, "fair_value": 1475.619641, "relative_strength": 58.788189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.24914, "energy": 81.554696, "activity_lines": [ 3841.568294, 3610.492622, 3298.128676, 3023.349773 ] }, { "date": "2024-03-08", "close": 3942.28833, "volume": 2530802, "typical_volume": 3943585.55, "trend": 2746.735921, "fair_value": 1495.299938, "relative_strength": 57.042829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.096123, "energy": 82.133178, "activity_lines": [ 3912.30708, 3702.08505, 3387.892507, 3104.914912 ] }, { "date": "2024-03-15", "close": 4053.708008, "volume": 7546278, "typical_volume": 4172552.4, "trend": 2816.22454, "fair_value": 1516.187815, "relative_strength": 61.997035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.87479, "energy": 70.186312, "activity_lines": [ 3965.247233, 3797.662877, 3479.166571, 3189.235692 ] }, { "date": "2024-03-22", "close": 3938.69751, "volume": 2726136, "typical_volume": 4157876.05, "trend": 2880.549487, "fair_value": 1536.58815, "relative_strength": 54.236105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.917235, "energy": 65.292945, "activity_lines": [ 3959.611442, 3854.223415, 3550.26378, 3261.653303 ] }, { "date": "2024-03-29", "close": 3938.098877, "volume": 2206991, "typical_volume": 3871330.2, "trend": 2943.221916, "fair_value": 1557.043328, "relative_strength": 50.187431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680745, "energy": 62.901794, "activity_lines": [ 3958.830078, 3897.318692, 3612.981567, 3329.882296 ] }, { "date": "2024-04-05", "close": 3922.737793, "volume": 3446690, "typical_volume": 3882914.7, "trend": 3004.602596, "fair_value": 1577.538124, "relative_strength": 46.044953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.960957, "energy": 57.173757, "activity_lines": [ 3948.79209, 3924.237425, 3667.307862, 3393.076869 ] }, { "date": "2024-04-12", "close": 4043.683594, "volume": 2837860, "typical_volume": 3914417.55, "trend": 3070.556779, "fair_value": 1598.716048, "relative_strength": 48.041194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.494124, "energy": 55.456712, "activity_lines": [ 3976.984587, 3960.436435, 3726.710904, 3460.114352 ] }, { "date": "2024-04-19", "close": 4148.52002, "volume": 3840346, "typical_volume": 3886974.55, "trend": 3140.150146, "fair_value": 1620.396024, "relative_strength": 51.807287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.967113, "energy": 55.946417, "activity_lines": [ 4033.362875, 3998.869829, 3789.428705, 3529.660368 ] }, { "date": "2024-04-26", "close": 4294.054199, "volume": 3830920, "typical_volume": 3903566.95, "trend": 3214.12085, "fair_value": 1642.96809, "relative_strength": 52.461635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.612571, "energy": 58.837994, "activity_lines": [ 4131.931755, 4056.52037, 3859.588517, 3604.105791 ] }, { "date": "2024-05-03", "close": 4512.304688, "volume": 10586430, "typical_volume": 4281119.35, "trend": 3295.63422, "fair_value": 1667.091955, "relative_strength": 56.867547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.387739, "energy": 63.569037, "activity_lines": [ 4279.560352, 4148.770144, 3943.582281, 3687.859587 ] }, { "date": "2024-05-10", "close": 4460.186035, "volume": 3552245, "typical_volume": 4306566.85, "trend": 3374.988037, "fair_value": 1690.75512, "relative_strength": 55.182971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.780785, "energy": 83.489884, "activity_lines": [ 4371.535677, 4219.975622, 4015.3264, 3762.991962 ] }, { "date": "2024-05-17", "close": 4622.927246, "volume": 2863493, "typical_volume": 4358035.65, "trend": 3461.384155, "fair_value": 1715.115482, "relative_strength": 55.065072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.877717, "energy": 89.310965, "activity_lines": [ 4481.92819, 4310.430047, 4095.416714, 3843.504169 ] }, { "date": "2024-05-24", "close": 4705.725586, "volume": 2420048, "typical_volume": 4373853.6, "trend": 3547.682397, "fair_value": 1740.008197, "relative_strength": 51.772782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.891322, "energy": 89.791245, "activity_lines": [ 4581.303906, 4403.563463, 4175.889544, 3923.784261 ] }, { "date": "2024-05-31", "close": 4549.795898, "volume": 5330101, "typical_volume": 4487274.8, "trend": 3626.309204, "fair_value": 1763.738719, "relative_strength": 47.091808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.787356, "energy": 80.49741, "activity_lines": [ 4591.556022, 4456.491162, 4233.664958, 3988.436745 ] }, { "date": "2024-06-07", "close": 4954.414551, "volume": 3858527, "typical_volume": 4579243.05, "trend": 3708.686117, "fair_value": 1789.925502, "relative_strength": 52.244967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.847903, "energy": 69.056905, "activity_lines": [ 4719.631575, 4571.875009, 4323.567379, 4074.120961 ] }, { "date": "2024-06-14", "close": 5234.787598, "volume": 4241430, "typical_volume": 4732615.75, "trend": 3797.514421, "fair_value": 1818.065493, "relative_strength": 56.803653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.687654, "energy": 73.182083, "activity_lines": [ 4911.69082, 4719.757307, 4431.827164, 4172.579121 ] }, { "date": "2024-06-21", "close": 5255.54541, "volume": 3111020, "typical_volume": 4666555.45, "trend": 3884.597445, "fair_value": 1846.24734, "relative_strength": 54.443483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.544192, "energy": 72.484155, "activity_lines": [ 5059.029232, 4847.558301, 4532.487251, 4266.645636 ] }, { "date": "2024-06-28", "close": 5468.607422, "volume": 3552404, "typical_volume": 4006674.45, "trend": 3973.529069, "fair_value": 1875.563442, "relative_strength": 54.502779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.512499, "energy": 86.340447, "activity_lines": [ 5235.21377, 4992.063992, 4643.261174, 4368.839829 ] }, { "date": "2024-07-05", "close": 5608.369629, "volume": 2130427, "typical_volume": 3873046.25, "trend": 4066.002246, "fair_value": 1905.737867, "relative_strength": 53.552216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.708211, "energy": 90.900051, "activity_lines": [ 5407.126921, 5137.979403, 4759.162515, 4474.313413 ] }, { "date": "2024-07-12", "close": 5639.655273, "volume": 2067022, "typical_volume": 3825181.35, "trend": 4154.582349, "fair_value": 1936.274917, "relative_strength": 50.50708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.870954, "energy": 86.398247, "activity_lines": [ 5518.897038, 5265.68647, 4870.45362, 4575.839415 ] }, { "date": "2024-07-19", "close": 5155.750488, "volume": 3362031, "typical_volume": 3802060.05, "trend": 4227.838599, "fair_value": 1963.638227, "relative_strength": 35.328536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.638125, "energy": 64.287997, "activity_lines": [ 5423.682845, 5284.913565, 4927.260459, 4640.430908 ] }, { "date": "2024-07-26", "close": 5382.284668, "volume": 2746021, "typical_volume": 3812821.0, "trend": 4305.671802, "fair_value": 1992.251085, "relative_strength": 37.354085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.633962, "energy": 57.574451, "activity_lines": [ 5409.249186, 5332.682067, 4999.621579, 4714.911299 ] }, { "date": "2024-08-02", "close": 5526.887207, "volume": 4323628, "typical_volume": 3651688.5, "trend": 4387.97264, "fair_value": 2021.813534, "relative_strength": 39.390947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.076403, "energy": 55.194365, "activity_lines": [ 5434.56709, 5392.93544, 5078.897244, 4793.69939 ] }, { "date": "2024-08-09", "close": 6262.475098, "volume": 10495142, "typical_volume": 4040138.8, "trend": 4489.91866, "fair_value": 2056.324195, "relative_strength": 57.194156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.60501, "energy": 62.423671, "activity_lines": [ 5701.195638, 5572.001855, 5221.213759, 4914.635032 ] }, { "date": "2024-08-16", "close": 6489.059082, "volume": 4580440, "typical_volume": 4158811.25, "trend": 4599.487305, "fair_value": 2092.195752, "relative_strength": 58.696784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.740578, "energy": 71.270203, "activity_lines": [ 5999.74515, 5761.125737, 5374.044094, 5043.611834 ] }, { "date": "2024-08-23", "close": 6934.493164, "volume": 5019572, "typical_volume": 4237455.35, "trend": 4723.180575, "fair_value": 2130.595312, "relative_strength": 64.342756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.671855, "energy": 93.060292, "activity_lines": [ 6390.145768, 6003.335005, 5557.149293, 5194.257373 ] }, { "date": "2024-08-30", "close": 7144.0625, "volume": 5697501, "typical_volume": 4380437.4, "trend": 4857.375643, "fair_value": 2170.037086, "relative_strength": 63.267097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.152642, "energy": 94.154638, "activity_lines": [ 6731.819987, 6252.744052, 5745.871784, 5350.443304 ] }, { "date": "2024-09-06", "close": 7088.975586, "volume": 3111761, "typical_volume": 4344008.15, "trend": 4968.670785, "fair_value": 2208.95441, "relative_strength": 61.285725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.744328, "energy": 91.658947, "activity_lines": [ 6937.680046, 6457.800621, 5914.584194, 5494.417494 ] }, { "date": "2024-09-13", "close": 7218.310059, "volume": 2195511, "typical_volume": 4262237.7, "trend": 5075.464217, "fair_value": 2248.956677, "relative_strength": 57.831337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.14004, "energy": 91.219421, "activity_lines": [ 7082.51237, 6656.91131, 6081.612002, 5639.555511 ] }, { "date": "2024-09-20", "close": 7449.833496, "volume": 2837723, "typical_volume": 3874802.35, "trend": 5194.590169, "fair_value": 2290.410526, "relative_strength": 57.06648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.592139, "energy": 90.598148, "activity_lines": [ 7240.796843, 6868.845526, 6256.764635, 5792.740626 ] }, { "date": "2024-09-27", "close": 7817.62793, "volume": 14592469, "typical_volume": 4426813.55, "trend": 5325.462231, "fair_value": 2333.859595, "relative_strength": 59.16628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.528965, "energy": 89.191977, "activity_lines": [ 7457.627832, 7114.739125, 6452.957075, 5961.968869 ] }, { "date": "2024-10-04", "close": 7338.212891, "volume": 3357529, "typical_volume": 4451515.35, "trend": 5438.659717, "fair_value": 2373.859015, "relative_strength": 53.400746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.675735, "energy": 66.865957, "activity_lines": [ 7455.778158, 7225.068581, 6587.503123, 6091.82375 ] }, { "date": "2024-10-11", "close": 8218.054688, "volume": 5800345, "typical_volume": 4620530.2, "trend": 5577.471273, "fair_value": 2419.172379, "relative_strength": 68.349242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.296647, "energy": 73.206098, "activity_lines": [ 7734.265723, 7459.806943, 6792.913695, 6271.139555 ] }, { "date": "2024-10-18", "close": 7752.112305, "volume": 3347188, "typical_volume": 4521384.55, "trend": 5704.585099, "fair_value": 2462.159999, "relative_strength": 56.311249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.786371, "energy": 65.285887, "activity_lines": [ 7782.16722, 7560.898189, 6937.223426, 6411.438976 ] }, { "date": "2024-10-25", "close": 7346.34668, "volume": 2817326, "typical_volume": 4469324.5, "trend": 5818.193359, "fair_value": 2502.850928, "relative_strength": 49.478105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.323788, "energy": 58.240209, "activity_lines": [ 7659.226693, 7561.129555, 7027.639686, 6517.359078 ] }, { "date": "2024-11-01", "close": 7134.33252, "volume": 2079235, "typical_volume": 4361214.75, "trend": 5925.246517, "fair_value": 2541.601169, "relative_strength": 42.01287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.788337, "energy": 47.358019, "activity_lines": [ 7472.5139, 7507.225844, 7086.473968, 6602.271282 ] }, { "date": "2024-11-08", "close": 6286.026855, "volume": 9802035, "typical_volume": 4695765.5, "trend": 5999.991292, "fair_value": 2574.563559, "relative_strength": 24.402632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.556738, "energy": 21.533233, "activity_lines": [ 7048.58558, 7295.451296, 7055.471782, 6625.547433 ] }, { "date": "2024-11-15", "close": 6449.740234, "volume": 4976482, "typical_volume": 4766969.4, "trend": 6076.698633, "fair_value": 2608.648774, "relative_strength": 29.272261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.382672, "energy": 25.995476, "activity_lines": [ 6749.374121, 7129.043466, 7035.154292, 6654.563493 ] }, { "date": "2024-11-22", "close": 6639.150391, "volume": 3847593, "typical_volume": 4852827.7, "trend": 6154.868506, "fair_value": 2644.560727, "relative_strength": 29.292961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.144071, "energy": 25.003361, "activity_lines": [ 6631.187012, 7008.696307, 7028.203804, 6690.850704 ] }, { "date": "2024-11-29", "close": 6781.45752, "volume": 4285628, "typical_volume": 4963758.0, "trend": 6230.506934, "fair_value": 2681.516991, "relative_strength": 29.186993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.06318, "energy": 24.436146, "activity_lines": [ 6634.633073, 6924.753347, 7029.897896, 6731.275801 ] }, { "date": "2024-12-06", "close": 6985.588379, "volume": 4417675, "typical_volume": 5016540.2, "trend": 6314.687012, "fair_value": 2719.686073, "relative_strength": 28.44799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.402632, "energy": 15.70854, "activity_lines": [ 6743.782031, 6890.077379, 7045.595868, 6779.990733 ] }, { "date": "2024-12-13", "close": 6985.887695, "volume": 3745953, "typical_volume": 5066536.8, "trend": 6393.45236, "fair_value": 2757.862496, "relative_strength": 26.406119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.231104, "energy": 8.989601, "activity_lines": [ 6862.947038, 6870.583825, 7052.608833, 6823.294003 ] }, { "date": "2024-12-20", "close": 6817.533691, "volume": 3673404, "typical_volume": 5034025.6, "trend": 6463.845964, "fair_value": 2794.922078, "relative_strength": 27.876843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.505699, "energy": 14.540133, "activity_lines": [ 6879.336654, 6826.886364, 7035.951879, 6850.654089 ] }, { "date": "2024-12-27", "close": 7103.695313, "volume": 2241248, "typical_volume": 4621330.9, "trend": 6548.975944, "fair_value": 2833.662889, "relative_strength": 30.228814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.011608, "energy": 19.898305, "activity_lines": [ 6966.593913, 6860.682307, 7040.402476, 6891.934692 ] }, { "date": "2025-01-03", "close": 7292.707031, "volume": 3935772, "typical_volume": 4589097.5, "trend": 6626.919027, "fair_value": 2873.486418, "relative_strength": 30.838177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.394228, "energy": 24.482454, "activity_lines": [ 7085.885417, 6940.633416, 7058.848379, 6939.917343 ] }, { "date": "2025-01-10", "close": 6570.591797, "volume": 4163210, "typical_volume": 4546279.4, "trend": 6671.445833, "fair_value": 2908.172762, "relative_strength": 19.440438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.451747, "energy": 8.426675, "activity_lines": [ 6930.388542, 6890.266113, 7004.694508, 6936.283328 ] }, { "date": "2025-01-17", "close": 6203.79541, "volume": 5910625, "typical_volume": 4556935.6, "trend": 6703.054167, "fair_value": 2940.39937, "relative_strength": 12.780478, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.437637, "energy": 21.658682, "activity_lines": [ 6680.292643, 6783.45839, 6917.340511, 6906.112333 ] }, { "date": "2025-01-24", "close": 5479.185547, "volume": 7066341, "typical_volume": 4754664.6, "trend": 6703.406771, "fair_value": 2969.024647, "relative_strength": -0.609394, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -55.527877, "energy": 65.168785, "activity_lines": [ 6240.799609, 6546.398535, 6765.453513, 6827.153067 ] }, { "date": "2025-01-31", "close": 5741.396484, "volume": 4629020, "typical_volume": 4876340.05, "trend": 6707.840999, "fair_value": 2999.081268, "relative_strength": 1.473147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.687473, "energy": 70.390512, "activity_lines": [ 5977.933431, 6374.659845, 6646.204653, 6765.087888 ] }, { "date": "2025-02-07", "close": 5443.209473, "volume": 16518142, "typical_volume": 5560361.0, "trend": 6701.292806, "fair_value": 3027.13742, "relative_strength": -4.456934, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.770208, "energy": 86.083522, "activity_lines": [ 5706.491504, 6165.028134, 6505.589951, 6683.498757 ] }, { "date": "2025-02-14", "close": 5106.850586, "volume": 6314420, "typical_volume": 5146458.55, "trend": 6699.662809, "fair_value": 3053.204606, "relative_strength": -8.191598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.153476, "energy": 91.733408, "activity_lines": [ 5446.229785, 5918.572044, 6342.496422, 6580.631517 ] }, { "date": "2025-02-21", "close": 5037.842773, "volume": 4288296, "typical_volume": 5192996.9, "trend": 6688.181413, "fair_value": 3078.667589, "relative_strength": -9.236956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.934107, "energy": 90.629533, "activity_lines": [ 5260.54821, 5693.727947, 6185.739183, 6473.417321 ] }, { "date": "2025-02-28", "close": 4841.595703, "volume": 4976439, "typical_volume": 5151801.6, "trend": 6665.338363, "fair_value": 3102.710761, "relative_strength": -10.442038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.763937, "energy": 90.412398, "activity_lines": [ 5087.18112, 5468.621564, 6021.245891, 6354.282759 ] }, { "date": "2025-03-07", "close": 4989.591797, "volume": 6633245, "typical_volume": 5316104.45, "trend": 6622.908919, "fair_value": 3127.234402, "relative_strength": -9.781707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.294148, "energy": 82.705627, "activity_lines": [ 5005.652051, 5306.349707, 5886.925842, 6246.170077 ] }, { "date": "2025-03-14", "close": 5012.095215, "volume": 4541816, "typical_volume": 5402328.95, "trend": 6573.67679, "fair_value": 3151.307043, "relative_strength": -9.029768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.459919, "energy": 63.861745, "activity_lines": [ 4981.744434, 5186.607626, 5767.903834, 6142.246613 ] }, { "date": "2025-03-21", "close": 5139.483398, "volume": 3770593, "typical_volume": 5486896.85, "trend": 6513.843132, "fair_value": 3176.201062, "relative_strength": -10.817397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.883406, "energy": 58.534058, "activity_lines": [ 5029.040495, 5131.492702, 5672.129518, 6049.718007 ] }, { "date": "2025-03-28", "close": 5314.224121, "volume": 7201801, "typical_volume": 5356885.15, "trend": 6452.848519, "fair_value": 3202.169574, "relative_strength": -8.79988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.522075, "energy": 48.600941, "activity_lines": [ 5132.407943, 5134.168972, 5602.496456, 5972.323232 ] }, { "date": "2025-04-04", "close": 5551.437012, "volume": 5394424, "typical_volume": 5377782.25, "trend": 6401.597233, "fair_value": 3229.651021, "relative_strength": -2.685941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.806931, "energy": 34.931535, "activity_lines": [ 5296.420931, 5196.148881, 5560.082731, 5914.167651 ] }, { "date": "2025-04-11", "close": 4770.741699, "volume": 14172557, "typical_volume": 5894030.45, "trend": 6320.011621, "fair_value": 3252.363237, "relative_strength": -16.283267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549732, "energy": 40.114421, "activity_lines": [ 5152.879394, 5114.870526, 5447.594706, 5808.951165 ] }, { "date": "2025-04-18", "close": 5119.973633, "volume": 4641995, "typical_volume": 5911848.8, "trend": 6242.349626, "fair_value": 3276.970696, "relative_strength": -14.189547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.897056, "energy": 32.875631, "activity_lines": [ 5140.338509, 5114.737154, 5377.264049, 5731.529359 ] }, { "date": "2025-04-25", "close": 5134.444336, "volume": 5517073, "typical_volume": 5966818.7, "trend": 6152.910173, "fair_value": 3302.042428, "relative_strength": -14.763449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.228616, "energy": 34.082325, "activity_lines": [ 5125.429297, 5123.111834, 5316.223382, 5660.051598 ] }, { "date": "2025-05-02", "close": 5143.425293, "volume": 5868931, "typical_volume": 6072967.6, "trend": 6079.750586, "fair_value": 3327.692936, "relative_strength": -15.760106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.849333, "energy": 39.845613, "activity_lines": [ 5113.849675, 5132.617711, 5264.853016, 5594.923541 ] }, { "date": "2025-05-09", "close": 5102.509766, "volume": 4434649, "typical_volume": 6111029.85, "trend": 5975.899089, "fair_value": 3353.81366, "relative_strength": -15.318165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.886568, "energy": 35.870738, "activity_lines": [ 5100.018132, 5132.76472, 5218.359563, 5531.875747 ] }, { "date": "2025-05-16", "close": 5571.54541, "volume": 4820056, "typical_volume": 6239970.25, "trend": 5903.213525, "fair_value": 3382.585343, "relative_strength": -11.388149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.473281, "energy": 18.862241, "activity_lines": [ 5272.460287, 5213.447044, 5224.702953, 5505.788413 ] }, { "date": "2025-05-23", "close": 5424.348145, "volume": 4050660, "typical_volume": 6245714.65, "trend": 5839.146908, "fair_value": 3410.53163, "relative_strength": -13.238896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.099571, "energy": 12.617525, "activity_lines": [ 5342.449772, 5256.785254, 5224.323507, 5474.893872 ] }, { "date": "2025-05-30", "close": 5631.921387, "volume": 4744597, "typical_volume": 6274784.0, "trend": 5789.066536, "fair_value": 3439.419809, "relative_strength": -9.72267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.206391, "energy": 11.498795, "activity_lines": [ 5461.338705, 5330.368546, 5252.609889, 5461.524483 ] }, { "date": "2025-06-06", "close": 5765.147461, "volume": 4010808, "typical_volume": 6179793.15, "trend": 5771.70389, "fair_value": 3469.264209, "relative_strength": -8.644251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.176994, "energy": 21.645633, "activity_lines": [ 5591.471192, 5419.221342, 5298.054327, 5459.981317 ] }, { "date": "2025-06-13", "close": 5581.751953, "volume": 4292257, "typical_volume": 6041088.95, "trend": 5742.770947, "fair_value": 3498.376957, "relative_strength": -10.551129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.638719, "energy": 18.275457, "activity_lines": [ 5619.023698, 5466.530895, 5328.121326, 5447.726354 ] }, { "date": "2025-06-20", "close": 5888.79834, "volume": 13310144, "typical_volume": 6475145.15, "trend": 5717.759212, "fair_value": 3529.362772, "relative_strength": -7.187333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.872801, "energy": 31.162463, "activity_lines": [ 5716.975521, 5569.115883, 5386.942427, 5457.147476 ] }, { "date": "2025-06-27", "close": 6010.618164, "volume": 7333720, "typical_volume": 6015924.05, "trend": 5692.064567, "fair_value": 3561.034621, "relative_strength": -7.255913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.691793, "energy": 47.230338, "activity_lines": [ 5834.383757, 5673.521627, 5456.663502, 5476.041602 ] }, { "date": "2025-07-04", "close": 5447.949707, "volume": 12121382, "typical_volume": 6306272.15, "trend": 5640.809945, "fair_value": 3588.26472, "relative_strength": -15.247165, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.284774, "energy": 22.064604, "activity_lines": [ 5725.151172, 5659.430478, 5470.095159, 5460.292256 ] }, { "date": "2025-07-11", "close": 5356.085449, "volume": 6003616, "typical_volume": 6392038.15, "trend": 5586.483203, "fair_value": 3614.864745, "relative_strength": -15.534731, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.04919, "energy": 10.9086, "activity_lines": [ 5597.561947, 5622.936639, 5473.153558, 5441.922933 ] }, { "date": "2025-07-18", "close": 5367.069336, "volume": 3031420, "typical_volume": 6294787.2, "trend": 5538.134391, "fair_value": 3641.324058, "relative_strength": -14.77751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.313311, "energy": 7.165723, "activity_lines": [ 5500.904818, 5584.573322, 5475.742599, 5427.7672 ] }, { "date": "2025-07-25", "close": 5035.559082, "volume": 3840853, "typical_volume": 6155167.6, "trend": 5469.196517, "fair_value": 3665.499565, "relative_strength": -19.532704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.729828, "energy": 26.76578, "activity_lines": [ 5308.056445, 5481.12524, 5444.25698, 5395.342987 ] }, { "date": "2025-08-01", "close": 5172.356934, "volume": 6163659, "typical_volume": 6236259.75, "trend": 5398.51818, "fair_value": 3690.249832, "relative_strength": -16.349406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.251665, "energy": 29.582913, "activity_lines": [ 5217.689974, 5412.2947, 5425.580836, 5376.192046 ] }, { "date": "2025-08-08", "close": 5309.154785, "volume": 7740482, "typical_volume": 6434754.2, "trend": 5356.47028, "fair_value": 3715.449976, "relative_strength": -13.16565, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.353732, "energy": 25.689251, "activity_lines": [ 5228.806869, 5372.918155, 5419.169908, 5370.426665 ] }, { "date": "2025-08-15", "close": 5362.575684, "volume": 2865239, "typical_volume": 6217926.1, "trend": 5328.429622, "fair_value": 3740.894189, "relative_strength": -12.93464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.084654, "energy": 21.105749, "activity_lines": [ 5266.983724, 5349.122985, 5417.038725, 5370.820562 ] }, { "date": "2025-08-22", "close": 5410.005859, "volume": 3949733, "typical_volume": 6145691.55, "trend": 5326.123633, "fair_value": 3766.690669, "relative_strength": -12.592362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.173002, "energy": 9.408039, "activity_lines": [ 5320.537956, 5341.270969, 5419.194457, 5376.083545 ] }, { "date": "2025-08-29", "close": 5290.182617, "volume": 3723934, "typical_volume": 5623260.4, "trend": 5311.083171, "fair_value": 3791.715858, "relative_strength": -12.52772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.720624, "energy": 8.676408, "activity_lines": [ 5331.288672, 5314.755566, 5410.611933, 5373.76477 ] }, { "date": "2025-09-05", "close": 5520.342773, "volume": 4098183, "typical_volume": 5596069.8, "trend": 5313.654281, "fair_value": 3818.29149, "relative_strength": -9.444133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.364162, "energy": 16.808811, "activity_lines": [ 5401.784538, 5340.971387, 5421.475895, 5387.26539 ] }, { "date": "2025-09-12", "close": 5122.430664, "volume": 3999759, "typical_volume": 5520204.1, "trend": 5314.173617, "fair_value": 3841.975609, "relative_strength": -16.694773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.239309, "energy": 5.499299, "activity_lines": [ 5316.443978, 5303.753649, 5392.536947, 5374.928382 ] }, { "date": "2025-09-19", "close": 5072.504395, "volume": 4402658, "typical_volume": 5446890.45, "trend": 5315.329004, "fair_value": 3865.333618, "relative_strength": -17.627589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.354434, "energy": 25.537346, "activity_lines": [ 5226.909603, 5263.376935, 5358.900323, 5359.33682 ] }, { "date": "2025-09-26", "close": 4672.096191, "volume": 7031869, "typical_volume": 5576751.45, "trend": 5309.67902, "fair_value": 3886.212103, "relative_strength": -21.38225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.711725, "energy": 55.79394, "activity_lines": [ 5023.243913, 5155.35475, 5287.467304, 5317.837928 ] }, { "date": "2025-10-03", "close": 4808.594727, "volume": 3908559, "typical_volume": 5531176.6, "trend": 5303.645785, "fair_value": 3907.769151, "relative_strength": -19.218239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.706053, "energy": 76.826553, "activity_lines": [ 4914.271712, 5084.786355, 5231.083733, 5285.50991 ] }, { "date": "2025-10-10", "close": 4684.178223, "volume": 6464180, "typical_volume": 5651852.6, "trend": 5292.715218, "fair_value": 3928.983157, "relative_strength": -21.618147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.997715, "energy": 80.367955, "activity_lines": [ 4795.933203, 4995.723402, 5166.48407, 5245.54426 ] }, { "date": "2025-10-17", "close": 4807.296387, "volume": 5199026, "typical_volume": 5674574.05, "trend": 5281.642318, "fair_value": 3950.658043, "relative_strength": -20.073748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.980818, "energy": 76.510428, "activity_lines": [ 4774.378386, 4937.921547, 5117.134566, 5214.226916 ] }, { "date": "2025-10-24", "close": 4782.533203, "volume": 1982575, "typical_volume": 5573162.4, "trend": 5263.919287, "fair_value": 3971.995649, "relative_strength": -19.969455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.951116, "energy": 72.399013, "activity_lines": [ 4765.578125, 4884.741992, 5069.353448, 5182.026328 ] }, { "date": "2025-10-31", "close": 4687.373535, "volume": 2181395, "typical_volume": 5467619.3, "trend": 5235.117171, "fair_value": 3992.422704, "relative_strength": -20.605489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.062403, "energy": 64.738379, "activity_lines": [ 4744.389388, 4824.806907, 5017.188621, 5144.829828 ] }, { "date": "2025-11-07", "close": 4620.472168, "volume": 1787999, "typical_volume": 4891512.05, "trend": 5230.108187, "fair_value": 4012.976335, "relative_strength": -20.506609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.089193, "energy": 60.214514, "activity_lines": [ 4699.881706, 4765.846706, 4962.911179, 5105.175312 ] }, { "date": "2025-11-14", "close": 4384.720703, "volume": 11284222, "typical_volume": 5089037.15, "trend": 5205.599756, "fair_value": 4032.248703, "relative_strength": -25.116699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.417051, "energy": 73.665012, "activity_lines": [ 4589.331706, 4676.199157, 4892.220866, 5050.634184 ] }, { "date": "2025-11-21", "close": 4352.667969, "volume": 2387223, "typical_volume": 4602329.2, "trend": 5179.540544, "fair_value": 4051.000361, "relative_strength": -25.412113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.364565, "energy": 82.413721, "activity_lines": [ 4488.061296, 4601.371511, 4826.22028, 4995.606327 ] }, { "date": "2025-11-28", "close": 4244.128418, "volume": 4187104, "typical_volume": 4511503.6, "trend": 5149.563981, "fair_value": 4068.824371, "relative_strength": -26.898567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.206082, "energy": 89.25951, "activity_lines": [ 4380.919596, 4520.805087, 4755.098221, 4935.257157 ] }, { "date": "2025-12-05", "close": 4176.927734, "volume": 2851212, "typical_volume": 4502493.2, "trend": 5118.711247, "fair_value": 4086.285958, "relative_strength": -27.230288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.751436, "energy": 91.32127, "activity_lines": [ 4287.271322, 4443.081738, 4682.871131, 4872.506432 ] }, { "date": "2025-12-12", "close": 4069.386719, "volume": 5788283, "typical_volume": 4599864.7, "trend": 5068.63929, "fair_value": 4103.382048, "relative_strength": -27.928598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.726296, "energy": 92.511782, "activity_lines": [ 4191.805762, 4354.80854, 4606.06938, 4804.808075 ] }, { "date": "2025-12-19", "close": 4056.206055, "volume": 2597919, "typical_volume": 4421577.7, "trend": 5023.034554, "fair_value": 4121.178722, "relative_strength": -27.079972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.692551, "energy": 90.256816, "activity_lines": [ 4128.685677, 4277.579004, 4532.613149, 4739.489802 ] }, { "date": "2025-12-26", "close": 4278.976563, "volume": 3969205, "typical_volume": 4233013.85, "trend": 4977.936393, "fair_value": 4139.97574, "relative_strength": -22.365462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.594376, "energy": 81.859413, "activity_lines": [ 4161.723405, 4252.270872, 4485.68816, 4691.48606 ] }, { "date": "2026-01-02", "close": 2935.395752, "volume": 3425499, "typical_volume": 4261026.85, "trend": 4883.611336, "fair_value": 4150.819294, "relative_strength": -46.384526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.24303, "energy": 83.366966, "activity_lines": [ 3751.813623, 3992.281135, 4315.708705, 4559.709245 ] }, { "date": "2026-01-09", "close": 2644.692139, "volume": 14645685, "typical_volume": 4795824.45, "trend": 4785.709343, "fair_value": 4160.072448, "relative_strength": -49.654505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.255805, "energy": 97.432213, "activity_lines": [ 3332.251481, 3713.020512, 4129.601192, 4415.262845 ] }, { "date": "2026-01-16", "close": 2595.964111, "volume": 6224092, "typical_volume": 4920832.35, "trend": 4675.948202, "fair_value": 4169.160803, "relative_strength": -49.818559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.281222, "energy": 97.523327, "activity_lines": [ 2998.595703, 3462.03991, 3952.021074, 4273.988959 ] }, { "date": "2026-01-23", "close": 2500.23877, "volume": 6910869, "typical_volume": 5061466.65, "trend": 4558.935555, "fair_value": 4177.673862, "relative_strength": -49.763531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.891203, "energy": 95.038751, "activity_lines": [ 2731.259652, 3230.463938, 3778.153869, 4133.620609 ] }, { "date": "2026-01-30", "close": 2519.943115, "volume": 5225006, "typical_volume": 5122729.0, "trend": 4461.335335, "fair_value": 4185.934108, "relative_strength": -49.200031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.273683, "energy": 90.608408, "activity_lines": [ 2574.222868, 3036.733882, 3620.544716, 4002.072709 ] }, { "date": "2026-02-06", "close": 2738.486816, "volume": 13004987, "typical_volume": 5552845.45, "trend": 4374.082048, "fair_value": 4195.00024, "relative_strength": -44.923046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.553018, "energy": 84.835611, "activity_lines": [ 2607.302881, 2916.061315, 3496.142047, 3890.921192 ] }, { "date": "2026-02-13", "close": 2830.484131, "volume": 5737081, "typical_volume": 5488106.05, "trend": 4289.529207, "fair_value": 4204.452644, "relative_strength": -41.931289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.984059, "energy": 67.745671, "activity_lines": [ 2684.175928, 2839.490834, 3391.615396, 3791.33423 ] }, { "date": "2026-02-20", "close": 2723.309082, "volume": 3585572, "typical_volume": 5471956.7, "trend": 4212.454207, "fair_value": 4213.570002, "relative_strength": -43.701072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.805031, "energy": 65.263414, "activity_lines": [ 2712.937825, 2767.914773, 3285.651179, 3690.28777 ] }, { "date": "2026-02-27", "close": 2595.830811, "volume": 5776758, "typical_volume": 5437585.6, "trend": 4126.570003, "fair_value": 4221.874343, "relative_strength": -44.850805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.336069, "energy": 65.176628, "activity_lines": [ 2690.717302, 2697.634983, 3177.476106, 3585.989486 ] }, { "date": "2026-03-06", "close": 2478.20459, "volume": 4039532, "typical_volume": 5379610.9, "trend": 4032.204997, "fair_value": 4229.194066, "relative_strength": -45.104725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.135928, "energy": 66.738644, "activity_lines": [ 2622.915235, 2632.520885, 3068.043047, 3479.643331 ] }, { "date": "2026-03-13", "close": 2321.769043, "volume": 6859219, "typical_volume": 5623443.1, "trend": 3930.844775, "fair_value": 4235.413901, "relative_strength": -44.975711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.834814, "energy": 69.644888, "activity_lines": [ 2505.750554, 2571.705269, 2954.802278, 3369.292624 ] }, { "date": "2026-03-20", "close": 2369.565186, "volume": 6340302, "typical_volume": 5831388.45, "trend": 3829.496753, "fair_value": 4242.234925, "relative_strength": -43.047444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.104044, "energy": 67.201382, "activity_lines": [ 2432.299105, 2530.73671, 2857.831447, 3268.564908 ] }, { "date": "2026-03-27", "close": 2263.055908, "volume": 6349531, "typical_volume": 6059465.05, "trend": 3728.592529, "fair_value": 4247.958621, "relative_strength": -44.147966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.110219, "energy": 68.972011, "activity_lines": [ 2354.072494, 2475.405136, 2761.754057, 3167.504209 ] }, { "date": "2026-04-03", "close": 2363.573975, "volume": 6894066, "typical_volume": 5839957.25, "trend": 3623.366903, "fair_value": 4254.375851, "relative_strength": -40.502407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.264587, "energy": 87.766542, "activity_lines": [ 2340.035449, 2444.40245, 2686.475609, 3079.438496 ] }, { "date": "2026-04-10", "close": 2607.147461, "volume": 15347575, "typical_volume": 6487974.85, "trend": 3539.524129, "fair_value": 4262.389263, "relative_strength": -37.32767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.965234, "energy": 75.413997, "activity_lines": [ 2422.673356, 2460.170668, 2644.019144, 3013.875951 ] }, { "date": "2026-04-17", "close": 2734.426025, "volume": 5731079, "typical_volume": 6565173.6, "trend": 3461.588184, "fair_value": 4271.080902, "relative_strength": -34.338348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.104807, "energy": 54.312648, "activity_lines": [ 2539.14126, 2497.494909, 2621.99645, 2961.934138 ] }, { "date": "2026-04-24", "close": 2860.639648, "volume": 20531892, "typical_volume": 7449207.6, "trend": 3401.206299, "fair_value": 4280.681256, "relative_strength": -29.25102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.435304, "energy": 31.378376, "activity_lines": [ 2670.169905, 2557.840913, 2619.183159, 2923.163264 ] }, { "date": "2026-05-01", "close": 2758.989746, "volume": 4745584, "typical_volume": 7397072.65, "trend": 3332.886133, "fair_value": 4289.316679, "relative_strength": -31.29631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.27884, "energy": 33.499534, "activity_lines": [ 2734.576953, 2599.156836, 2612.956964, 2881.729938 ] }, { "date": "2026-05-08", "close": 2824.026855, "volume": 5507075, "typical_volume": 7542530.45, "trend": 3270.881087, "fair_value": 4297.926005, "relative_strength": -29.419865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.942626, "energy": 28.991834, "activity_lines": [ 2787.600781, 2651.648948, 2619.164765, 2848.900308 ] }, { "date": "2026-05-15", "close": 2730.165527, "volume": 4643122, "typical_volume": 7576226.3, "trend": 3201.643392, "fair_value": 4305.88926, "relative_strength": -29.348332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.67302, "energy": 23.824025, "activity_lines": [ 2778.640641, 2682.926345, 2622.300911, 2814.015433 ] }, { "date": "2026-05-22", "close": 2860.106934, "volume": 5904748, "typical_volume": 7700188.75, "trend": 3137.562516, "fair_value": 4314.438904, "relative_strength": -25.364452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.26273, "energy": 15.799634, "activity_lines": [ 2804.793099, 2733.248344, 2645.187721, 2791.980823 ] }, { "date": "2026-05-29", "close": 2811.844971, "volume": 4142093, "typical_volume": 7175009.15, "trend": 3075.044898, "fair_value": 4322.250126, "relative_strength": -25.125554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.950101, "energy": 15.699805, "activity_lines": [ 2806.479509, 2765.00748, 2663.836671, 2770.966787 ] }, { "date": "2026-06-05", "close": 2770.106689, "volume": 1346639, "typical_volume": 6931136.5, "trend": 3013.366048, "fair_value": 4329.786763, "relative_strength": -24.647515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.488886, "energy": 12.271987, "activity_lines": [ 2797.506136, 2781.136386, 2677.714581, 2751.293355 ] }, { "date": "2026-06-12", "close": 2755.300049, "volume": 583327, "typical_volume": 6614759.4, "trend": 2959.052026, "fair_value": 4336.487719, "relative_strength": -24.860413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.422318, "energy": 14.448466, "activity_lines": [ 2782.856087, 2785.35407, 2689.353084, 2734.643935 ] }, { "date": "2026-06-19", "close": 3205.800049, "volume": 2456189, "typical_volume": 6476318.55, "trend": 2920.823096, "fair_value": 4346.008079, "relative_strength": -12.905733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.920312, "energy": 39.300869, "activity_lines": [ 2922.954492, 2864.358554, 2742.681772, 2750.563163 ] }, { "date": "2026-06-26", "close": 3216.199951, "volume": 0, "typical_volume": 5826069.2, "trend": 2886.558813, "fair_value": 4355.344451, "relative_strength": -11.66247, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.352604, "energy": 67.874617, "activity_lines": [ 3034.810563, 2934.369336, 2793.734941, 2769.619734 ] }, { "date": "2026-07-03", "close": 3340.600098, "volume": 1504875, "typical_volume": 5614458.9, "trend": 2858.681226, "fair_value": 4365.870224, "relative_strength": -8.167153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.006443, "energy": 80.065019, "activity_lines": [ 3164.393815, 3018.238801, 2854.360919, 2798.91272 ] }, { "date": "2026-07-10", "close": 2902.800049, "volume": 15239085, "typical_volume": 6197134.55, "trend": 2819.795003, "fair_value": 4373.686778, "relative_strength": -19.024656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.923499, "energy": 67.564502, "activity_lines": [ 3112.793376, 3013.781703, 2870.86253, 2801.759096 ] }, { "date": "2026-07-17", "close": 2842.399902, "volume": 4626770, "typical_volume": 6139635.15, "trend": 2779.334798, "fair_value": 4380.948304, "relative_strength": -20.106397, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.152771, "energy": 59.102415, "activity_lines": [ 3032.21333, 2995.728027, 2880.757028, 2803.217476 ] }, { "date": "2026-07-24", "close": 2890.5, "volume": 4031091, "typical_volume": 6139213.1, "trend": 2733.052246, "fair_value": 4388.411062, "relative_strength": -15.919465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.727769, "energy": 29.677692, "activity_lines": [ 2961.859993, 2986.085769, 2894.058348, 2810.389425 ] }, { "date": "2026-07-31", "close": 3002.0, "volume": 3620307, "typical_volume": 5977267.5, "trend": 2735.272388, "fair_value": 4396.778471, "relative_strength": -13.881516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.02757, "energy": 28.378023, "activity_lines": [ 2949.693327, 2993.801065, 2916.015405, 2827.740893 ] }, { "date": "2026-08-07", "close": 2997.0, "volume": 10067244, "typical_volume": 6163614.6, "trend": 2747.015983, "fair_value": 4403.931863, "relative_strength": -13.563931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.937528, "energy": 23.399546, "activity_lines": [ 2950.13999, 2998.027397, 2934.257077, 2844.626545 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }