{ "ticker": { "uuid": "5b873c60-a8c5-417b-a00a-663666302d62", "symbol": "SANOFI", "name": "Sanofi India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.242, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -13.938, "architecture_energy": 9.104, "architecture_maturity": 26.819, "architecture_confidence": 61.306, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 66.17, "rotation_up": 25.41, "upward_expansion": 25.2, "deceleration": 48.88, "rotation_down": 21.49, "downward_expansion": 44.87 }, "activity_lines": [ 3361.599935, 3359.901771, 3323.240946, 3367.57268 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 3349.399902, "trend_reference": 3489.985807, "distance_from_trend": -0.040283, "trend_direction": "Weakening", "fair_value": 5721.339248, "distance_from_fair_value": -0.414578, "fair_value_direction": "Improving", "relative_strength": -13.969727, "relative_strength_direction": "Improving", "price_momentum": -0.151474, "excess_performance": -0.107765, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.040283, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081082, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.414578, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.028827, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.139697, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.104672, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.151474, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.331798, "read": "Supply-led" } ], "volume": { "latest": 159316, "relative_activity": 1.29611, "balance": 0.331798, "dry_up": 1.145472, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.038657, "annualized_volatility": 0.234763, "from_high_reference": -0.348068, "from_low_reference": 0.096726 }, "levels": { "trend_reference": 3489.985807, "fair_value_reference": 5721.339248, "structural_low": 3054.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.026564, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.00677, "regime_survival": 0.25, "best_return": 0.112241, "worst_return": -0.074033, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.029263, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.12406, "regime_survival": 0.0, "best_return": 0.016503, "worst_return": -0.092361, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.188886, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.184038, "regime_survival": 0.0, "best_return": -0.048734, "worst_return": -0.228321, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.267474, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.311155, "regime_survival": 0.0, "best_return": -0.117614, "worst_return": -0.417334, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-04-15", "end": "2022-05-13", "tenure": "Developing", "return": -0.074033, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-20", "end": "2023-03-31", "tenure": "Extended", "return": -0.101962, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-07", "end": "2023-04-21", "tenure": "New", "return": 0.005775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2024-03-15", "tenure": "Extended", "return": 0.399038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": 0.275388, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.049527, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-04-04", "tenure": "Extended", "return": -0.086912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.003532, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.000399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -8.1e-05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.14496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.002857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-07-17", "tenure": "Extended", "return": -0.306077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.011656, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6683.355469, "volume": 74380, "typical_volume": 192041.95, "trend": 5712.917204, "fair_value": 5914.146569, "relative_strength": 15.495853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.230597, "energy": 61.820481, "activity_lines": [ 6606.937663, 6544.833922, 6387.342269, 6103.259817 ] }, { "date": "2023-08-25", "close": 6657.540527, "volume": 39046, "typical_volume": 190782.05, "trend": 5771.682015, "fair_value": 5914.523863, "relative_strength": 15.063483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.249294, "energy": 73.63251, "activity_lines": [ 6637.361589, 6572.704847, 6438.24505, 6164.203257 ] }, { "date": "2023-09-01", "close": 6655.855957, "volume": 70950, "typical_volume": 189229.25, "trend": 5837.1771, "fair_value": 5916.151981, "relative_strength": 13.764485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.062114, "energy": 74.401353, "activity_lines": [ 6654.450228, 6597.083345, 6481.996689, 6221.246738 ] }, { "date": "2023-09-08", "close": 6668.671387, "volume": 42898, "typical_volume": 183826.35, "trend": 5903.093538, "fair_value": 5918.599109, "relative_strength": 11.516231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.837976, "energy": 63.578485, "activity_lines": [ 6664.673828, 6618.076101, 6520.046457, 6274.89153 ] }, { "date": "2023-09-15", "close": 6716.981934, "volume": 73519, "typical_volume": 173253.1, "trend": 5970.395427, "fair_value": 5920.266855, "relative_strength": 10.042766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.5775, "energy": 58.348568, "activity_lines": [ 6681.706641, 6644.157102, 6555.796222, 6327.400459 ] }, { "date": "2023-09-22", "close": 6647.20459, "volume": 27504, "typical_volume": 166160.75, "trend": 6029.481641, "fair_value": 5921.333546, "relative_strength": 11.488427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.183037, "energy": 51.407105, "activity_lines": [ 6671.947819, 6652.991895, 6577.724386, 6371.065566 ] }, { "date": "2023-09-29", "close": 6741.347168, "volume": 68124, "typical_volume": 99908.7, "trend": 6086.953841, "fair_value": 5922.067445, "relative_strength": 12.937836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.435505, "energy": 51.821029, "activity_lines": [ 6695.979916, 6675.462323, 6601.689793, 6416.992375 ] }, { "date": "2023-10-06", "close": 6864.299316, "volume": 61564, "typical_volume": 84373.3, "trend": 6147.578125, "fair_value": 5923.946336, "relative_strength": 14.548517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.912987, "energy": 55.431379, "activity_lines": [ 6755.408952, 6715.280176, 6633.964265, 6467.143695 ] }, { "date": "2023-10-13", "close": 6990.945801, "volume": 138164, "typical_volume": 77519.65, "trend": 6212.981803, "fair_value": 5926.499408, "relative_strength": 15.640082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.797041, "energy": 58.868803, "activity_lines": [ 6843.157259, 6771.297461, 6673.675447, 6521.554513 ] }, { "date": "2023-10-20", "close": 6992.488281, "volume": 63534, "typical_volume": 74086.1, "trend": 6280.737028, "fair_value": 5930.183888, "relative_strength": 16.311581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.817553, "energy": 61.646835, "activity_lines": [ 6909.934766, 6819.200852, 6710.753983, 6571.845254 ] }, { "date": "2023-10-27", "close": 7009.559082, "volume": 86895, "typical_volume": 72862.25, "trend": 6346.870687, "fair_value": 5936.063896, "relative_strength": 18.932799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.681952, "energy": 62.834365, "activity_lines": [ 6964.035449, 6864.235405, 6747.370254, 6618.866031 ] }, { "date": "2023-11-03", "close": 7132.838379, "volume": 102511, "typical_volume": 72706.75, "trend": 6411.648893, "fair_value": 5941.1838, "relative_strength": 19.120379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.756879, "energy": 69.296876, "activity_lines": [ 7035.072266, 6925.7534, 6793.414869, 6669.573624 ] }, { "date": "2023-11-10", "close": 7253.03125, "volume": 103960, "typical_volume": 75026.95, "trend": 6480.011458, "fair_value": 5948.257684, "relative_strength": 19.124803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.361888, "energy": 82.55206, "activity_lines": [ 7120.073958, 7000.482866, 6847.808636, 6723.856357 ] }, { "date": "2023-11-17", "close": 7205.421387, "volume": 30463, "typical_volume": 72260.55, "trend": 6546.210173, "fair_value": 5954.369328, "relative_strength": 15.795684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.805116, "energy": 77.569961, "activity_lines": [ 7163.290234, 7055.69826, 6893.327437, 6770.656998 ] }, { "date": "2023-11-24", "close": 7510.39209, "volume": 153643, "typical_volume": 77725.7, "trend": 6622.890153, "fair_value": 5962.155962, "relative_strength": 19.510673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.531339, "energy": 86.028788, "activity_lines": [ 7293.865039, 7156.603782, 6964.367248, 6832.862283 ] }, { "date": "2023-12-01", "close": 7687.406738, "volume": 67764, "typical_volume": 79486.3, "trend": 6706.064583, "fair_value": 5972.871003, "relative_strength": 18.679589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.670267, "energy": 91.617204, "activity_lines": [ 7448.917806, 7275.268146, 7047.29332, 6901.540772 ] }, { "date": "2023-12-08", "close": 7604.58252, "volume": 92275, "typical_volume": 81472.0, "trend": 6758.643734, "fair_value": 5982.935528, "relative_strength": 12.9061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.721353, "energy": 82.083468, "activity_lines": [ 7531.172656, 7359.960796, 7116.466285, 6959.509671 ] }, { "date": "2023-12-15", "close": 7525.778809, "volume": 108687, "typical_volume": 84332.45, "trend": 6813.067074, "fair_value": 5992.170523, "relative_strength": 8.72283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.148783, "energy": 74.06971, "activity_lines": [ 7555.709994, 7414.630309, 7172.712, 7009.002257 ] }, { "date": "2023-12-22", "close": 7491.63916, "volume": 85693, "typical_volume": 85540.5, "trend": 6849.213688, "fair_value": 6000.382205, "relative_strength": 8.349625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.607648, "energy": 60.349699, "activity_lines": [ 7550.684277, 7451.065714, 7220.768341, 7052.781101 ] }, { "date": "2023-12-29", "close": 7545.981934, "volume": 54153, "typical_volume": 77286.35, "trend": 6882.279867, "fair_value": 6008.377698, "relative_strength": 6.811428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.8361, "energy": 54.670736, "activity_lines": [ 7544.691634, 7488.278107, 7269.417411, 7097.733891 ] }, { "date": "2024-01-05", "close": 7873.074707, "volume": 55648, "typical_volume": 76349.75, "trend": 6927.251514, "fair_value": 6018.78699, "relative_strength": 11.006307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.827877, "energy": 61.769753, "activity_lines": [ 7645.357259, 7574.898393, 7345.018232, 7161.656139 ] }, { "date": "2024-01-12", "close": 7915.024414, "volume": 39872, "typical_volume": 76391.05, "trend": 6975.008903, "fair_value": 6028.813514, "relative_strength": 10.109746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.86981, "energy": 63.692874, "activity_lines": [ 7747.628255, 7653.445614, 7418.948933, 7225.383423 ] }, { "date": "2024-01-19", "close": 7863.954102, "volume": 65667, "typical_volume": 76126.9, "trend": 7025.757845, "fair_value": 6038.189021, "relative_strength": 10.209757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.74596, "energy": 61.506243, "activity_lines": [ 7812.179688, 7708.48576, 7482.027776, 7282.734726 ] }, { "date": "2024-01-26", "close": 7800.631348, "volume": 51884, "typical_volume": 76576.2, "trend": 7070.264909, "fair_value": 6050.040142, "relative_strength": 10.143375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.895544, "energy": 58.887969, "activity_lines": [ 7833.078516, 7740.90499, 7533.323033, 7332.726565 ] }, { "date": "2024-02-02", "close": 8344.866211, "volume": 112579, "typical_volume": 78529.2, "trend": 7132.886654, "fair_value": 6065.26549, "relative_strength": 14.33598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.269893, "energy": 71.194881, "activity_lines": [ 8014.789486, 7861.454013, 7631.059896, 7414.958907 ] }, { "date": "2024-02-09", "close": 8243.660156, "volume": 65457, "typical_volume": 80426.85, "trend": 7192.484033, "fair_value": 6080.134478, "relative_strength": 12.56883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.191135, "energy": 63.528411, "activity_lines": [ 8109.506152, 7948.429679, 7711.406257, 7486.621713 ] }, { "date": "2024-02-16", "close": 8277.332031, "volume": 57695, "typical_volume": 79905.4, "trend": 7252.863965, "fair_value": 6094.617178, "relative_strength": 10.982479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.409393, "energy": 61.491878, "activity_lines": [ 8190.741081, 8031.413805, 7787.357294, 7556.611907 ] }, { "date": "2024-02-23", "close": 8544.28125, "volume": 64025, "typical_volume": 80028.45, "trend": 7321.379899, "fair_value": 6109.019832, "relative_strength": 12.996753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.073218, "energy": 78.234252, "activity_lines": [ 8336.805241, 8150.702344, 7881.417853, 7639.929151 ] }, { "date": "2024-03-01", "close": 8105.790039, "volume": 94511, "typical_volume": 77845.8, "trend": 7373.931006, "fair_value": 6120.807392, "relative_strength": 6.127059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.855317, "energy": 54.887149, "activity_lines": [ 8291.350521, 8171.746982, 7925.717429, 7690.536257 ] }, { "date": "2024-03-08", "close": 7968.139648, "volume": 52092, "typical_volume": 77273.7, "trend": 7417.402523, "fair_value": 6131.318153, "relative_strength": 3.232477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.018667, "energy": 44.458716, "activity_lines": [ 8179.668424, 8156.597896, 7951.598663, 7728.872298 ] }, { "date": "2024-03-15", "close": 7288.976074, "volume": 120599, "typical_volume": 78958.9, "trend": 7437.589876, "fair_value": 6140.234807, "relative_strength": -3.749316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.718396, "energy": 12.055328, "activity_lines": [ 7866.713574, 8010.288929, 7908.151693, 7720.586721 ] }, { "date": "2024-03-22", "close": 7159.089355, "volume": 101200, "typical_volume": 78893.35, "trend": 7454.308171, "fair_value": 6147.833634, "relative_strength": -5.943072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.870441, "energy": 25.480962, "activity_lines": [ 7574.108756, 7850.984171, 7851.004002, 7702.618945 ] }, { "date": "2024-03-29", "close": 7634.132324, "volume": 143343, "typical_volume": 80862.5, "trend": 7486.917383, "fair_value": 6157.746363, "relative_strength": -1.025511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.039201, "energy": 24.215815, "activity_lines": [ 7514.401106, 7791.795135, 7838.973493, 7714.220504 ] }, { "date": "2024-04-05", "close": 8060.062012, "volume": 118623, "typical_volume": 85270.5, "trend": 7533.29707, "fair_value": 6169.296443, "relative_strength": 3.266605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.101835, "energy": 22.785805, "activity_lines": [ 7657.346614, 7814.226438, 7865.69295, 7751.197576 ] }, { "date": "2024-04-12", "close": 7967.433105, "volume": 54288, "typical_volume": 80302.75, "trend": 7574.978776, "fair_value": 6181.085039, "relative_strength": 1.704173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.108802, "energy": 12.641381, "activity_lines": [ 7772.464355, 7815.099201, 7879.520889, 7779.206353 ] }, { "date": "2024-04-19", "close": 7770.698242, "volume": 72926, "typical_volume": 80560.85, "trend": 7612.428564, "fair_value": 6192.154788, "relative_strength": 0.556632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.001947, "energy": 15.118672, "activity_lines": [ 7822.050911, 7787.064409, 7872.435789, 7791.833415 ] }, { "date": "2024-04-26", "close": 7784.859375, "volume": 61881, "typical_volume": 79041.15, "trend": 7647.212305, "fair_value": 6203.444949, "relative_strength": -0.808159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.100993, "energy": 18.462448, "activity_lines": [ 7844.243034, 7770.203675, 7866.302741, 7802.957984 ] }, { "date": "2024-05-03", "close": 8225.15332, "volume": 114934, "typical_volume": 79353.5, "trend": 7692.574105, "fair_value": 6216.536612, "relative_strength": 4.09177, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.891629, "energy": 26.189228, "activity_lines": [ 7971.481803, 7842.350435, 7901.243989, 7840.244501 ] }, { "date": "2024-05-10", "close": 7590.59375, "volume": 76903, "typical_volume": 78914.0, "trend": 7712.56237, "fair_value": 6225.564932, "relative_strength": -2.187282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.291691, "energy": 9.263303, "activity_lines": [ 7847.799316, 7804.925053, 7872.420638, 7833.665123 ] }, { "date": "2024-05-17", "close": 8442.317383, "volume": 206747, "typical_volume": 86543.7, "trend": 7760.890007, "fair_value": 6239.842091, "relative_strength": 6.495426, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.881915, "energy": 34.379579, "activity_lines": [ 8039.322591, 7931.725719, 7924.242611, 7880.746092 ] }, { "date": "2024-05-24", "close": 8439.264648, "volume": 71666, "typical_volume": 87344.6, "trend": 7808.546859, "fair_value": 6254.480378, "relative_strength": 4.059472, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.576955, "energy": 47.6534, "activity_lines": [ 8198.169336, 8049.349929, 7971.505583, 7924.512197 ] }, { "date": "2024-05-31", "close": 8228.0625, "volume": 75626, "typical_volume": 89132.3, "trend": 7845.054329, "fair_value": 6267.551576, "relative_strength": 3.310242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.625762, "energy": 41.969892, "activity_lines": [ 8242.044271, 8107.65941, 7995.957922, 7951.577723 ] }, { "date": "2024-06-07", "close": 9130.620117, "volume": 163280, "typical_volume": 94012.95, "trend": 7907.640625, "fair_value": 6286.625973, "relative_strength": 10.659912, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.590187, "energy": 69.721748, "activity_lines": [ 8557.22487, 8310.634402, 8104.877471, 8034.517451 ] }, { "date": "2024-06-14", "close": 6522.232422, "volume": 433642, "typical_volume": 113100.85, "trend": 7884.867659, "fair_value": 6289.523488, "relative_strength": -21.260143, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.327574, "energy": 2.574519, "activity_lines": [ 7942.57845, 8012.148215, 7959.347403, 7945.136277 ] }, { "date": "2024-06-21", "close": 6531.29248, "volume": 94593, "typical_volume": 112201.55, "trend": 7852.231006, "fair_value": 6292.026292, "relative_strength": -21.003783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.338715, "energy": 27.930903, "activity_lines": [ 7402.176139, 7743.269851, 7820.76781, 7857.808846 ] }, { "date": "2024-06-28", "close": 6199.205566, "volume": 68622, "typical_volume": 112359.8, "trend": 7802.6243, "fair_value": 6292.403912, "relative_strength": -26.294171, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.376136, "energy": 65.909019, "activity_lines": [ 6878.47985, 7440.123695, 7659.196959, 7751.162043 ] }, { "date": "2024-07-05", "close": 6273.54834, "volume": 115374, "typical_volume": 115243.75, "trend": 7758.256494, "fair_value": 6292.275553, "relative_strength": -26.060048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.147059, "energy": 73.337674, "activity_lines": [ 6528.901758, 7179.067001, 7514.441869, 7652.511981 ] }, { "date": "2024-07-12", "close": 6082.469727, "volume": 55900, "typical_volume": 114837.5, "trend": 7710.146191, "fair_value": 6290.556465, "relative_strength": -28.511652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.655533, "energy": 79.340291, "activity_lines": [ 6245.931738, 6910.747124, 7361.030643, 7544.396706 ] }, { "date": "2024-07-19", "close": 6055.956055, "volume": 48033, "typical_volume": 112513.6, "trend": 7662.290088, "fair_value": 6288.508648, "relative_strength": -28.587926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.395906, "energy": 78.248916, "activity_lines": [ 6157.333854, 6676.564462, 7216.817218, 7437.674762 ] }, { "date": "2024-07-26", "close": 6366.679688, "volume": 86045, "typical_volume": 114211.25, "trend": 7622.980013, "fair_value": 6286.592651, "relative_strength": -25.536485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.314822, "energy": 64.906883, "activity_lines": [ 6203.395606, 6526.77951, 7111.957633, 7354.086994 ] }, { "date": "2024-08-02", "close": 6263.104492, "volume": 175494, "typical_volume": 116956.0, "trend": 7569.314339, "fair_value": 6281.869178, "relative_strength": -26.065534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.734901, "energy": 47.706771, "activity_lines": [ 6225.906478, 6395.901571, 7004.859745, 7266.353089 ] }, { "date": "2024-08-09", "close": 6297.534668, "volume": 53739, "typical_volume": 114582.95, "trend": 7515.398014, "fair_value": 6278.297554, "relative_strength": -24.231164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.796489, "energy": 42.951803, "activity_lines": [ 6255.634147, 6310.850213, 6905.926023, 7184.302788 ] }, { "date": "2024-08-16", "close": 6409.501465, "volume": 88726, "typical_volume": 111852.1, "trend": 7466.91626, "fair_value": 6275.219191, "relative_strength": -23.061277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.825392, "energy": 35.607911, "activity_lines": [ 6321.084994, 6281.25696, 6821.758447, 7112.954623 ] }, { "date": "2024-08-23", "close": 6539.112793, "volume": 68342, "typical_volume": 109338.05, "trend": 7424.865641, "fair_value": 6272.169371, "relative_strength": -22.034389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.872852, "energy": 30.049794, "activity_lines": [ 6407.9375, 6324.704288, 6755.766383, 7053.096335 ] }, { "date": "2024-08-30", "close": 6493.90625, "volume": 122105, "typical_volume": 112728.9, "trend": 7363.166976, "fair_value": 6270.83908, "relative_strength": -23.468916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.369114, "energy": 25.584913, "activity_lines": [ 6447.51071, 6359.625329, 6692.711549, 6993.034439 ] }, { "date": "2024-09-06", "close": 7011.254395, "volume": 170886, "typical_volume": 117626.9, "trend": 7322.086784, "fair_value": 6273.830926, "relative_strength": -15.834453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.844277, "energy": 18.281843, "activity_lines": [ 6651.05153, 6489.289418, 6685.944762, 6970.330402 ] }, { "date": "2024-09-13", "close": 6824.943848, "volume": 64006, "typical_volume": 117733.15, "trend": 7273.673844, "fair_value": 6277.101387, "relative_strength": -19.407021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.5941, "energy": 26.21233, "activity_lines": [ 6742.612175, 6570.314338, 6665.050512, 6938.256664 ] }, { "date": "2024-09-20", "close": 6876.445313, "volume": 92876, "typical_volume": 116630.25, "trend": 7218.079313, "fair_value": 6279.791548, "relative_strength": -19.837859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.277614, "energy": 25.76101, "activity_lines": [ 6816.179362, 6650.677788, 6653.63219, 6912.629017 ] }, { "date": "2024-09-27", "close": 6439.353027, "volume": 161878, "typical_volume": 120879.0, "trend": 7162.531413, "fair_value": 6280.802988, "relative_strength": -25.627423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.015712, "energy": 23.762628, "activity_lines": [ 6712.919531, 6637.133993, 6607.00845, 6862.388611 ] }, { "date": "2024-10-04", "close": 6549.603516, "volume": 66030, "typical_volume": 113843.15, "trend": 7115.246875, "fair_value": 6281.778446, "relative_strength": -20.428446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.861307, "energy": 16.885285, "activity_lines": [ 6653.060515, 6636.664888, 6576.366855, 6822.844876 ] }, { "date": "2024-10-11", "close": 6595.09668, "volume": 83092, "typical_volume": 114414.45, "trend": 7092.117562, "fair_value": 6282.32096, "relative_strength": -19.290704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.827354, "energy": 23.592635, "activity_lines": [ 6604.652735, 6641.14138, 6559.070866, 6789.286799 ] }, { "date": "2024-10-18", "close": 6452.037598, "volume": 77321, "typical_volume": 114499.2, "trend": 7068.54917, "fair_value": 6280.845512, "relative_strength": -20.231076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.566117, "energy": 31.335546, "activity_lines": [ 6536.302442, 6613.570908, 6536.931955, 6747.991317 ] }, { "date": "2024-10-25", "close": 6076.747559, "volume": 80001, "typical_volume": 110335.25, "trend": 7016.636344, "fair_value": 6277.118011, "relative_strength": -22.242918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.042852, "energy": 44.416758, "activity_lines": [ 6367.715886, 6514.956739, 6487.508396, 6684.004116 ] }, { "date": "2024-11-01", "close": 6458.856934, "volume": 46444, "typical_volume": 90975.35, "trend": 6963.262842, "fair_value": 6276.919628, "relative_strength": -17.25587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.126657, "energy": 31.958114, "activity_lines": [ 6379.812305, 6491.867072, 6489.018457, 6648.018348 ] }, { "date": "2024-11-08", "close": 6153.331055, "volume": 28751, "typical_volume": 87683.25, "trend": 6902.792774, "fair_value": 6273.972218, "relative_strength": -20.092922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.029204, "energy": 45.668718, "activity_lines": [ 6288.766504, 6414.686444, 6461.732603, 6595.764684 ] }, { "date": "2024-11-15", "close": 5893.203613, "volume": 50232, "typical_volume": 86763.75, "trend": 6840.209619, "fair_value": 6269.973486, "relative_strength": -20.922125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.880675, "energy": 62.008322, "activity_lines": [ 6137.42972, 6296.402193, 6411.472524, 6530.6299 ] }, { "date": "2024-11-22", "close": 5773.89209, "volume": 55205, "typical_volume": 83755.3, "trend": 6773.177376, "fair_value": 6264.853531, "relative_strength": -23.092887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.706975, "energy": 62.398294, "activity_lines": [ 5993.1153, 6176.753134, 6351.306594, 6461.83522 ] }, { "date": "2024-11-29", "close": 6094.772949, "volume": 75380, "typical_volume": 84729.3, "trend": 6702.164697, "fair_value": 6263.570738, "relative_strength": -18.942869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.024549, "energy": 56.72254, "activity_lines": [ 6000.970866, 6134.556081, 6324.080062, 6418.067193 ] }, { "date": "2024-12-06", "close": 5953.430664, "volume": 56820, "typical_volume": 85168.65, "trend": 6647.592595, "fair_value": 6262.544174, "relative_strength": -21.992207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.355015, "energy": 58.328492, "activity_lines": [ 5960.510644, 6080.872656, 6283.333773, 6369.761771 ] }, { "date": "2024-12-13", "close": 5927.012695, "volume": 58907, "typical_volume": 83811.75, "trend": 6563.749105, "fair_value": 6261.796456, "relative_strength": -22.082154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.008386, "energy": 45.796806, "activity_lines": [ 5944.939518, 6031.220916, 6240.559703, 6323.272746 ] }, { "date": "2024-12-20", "close": 5876.84668, "volume": 72625, "typical_volume": 78668.3, "trend": 6478.335173, "fair_value": 6259.837938, "relative_strength": -18.35384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.060034, "energy": 39.889464, "activity_lines": [ 5927.734277, 5983.767916, 6195.10157, 6278.95646 ] }, { "date": "2024-12-27", "close": 5829.351563, "volume": 40765, "typical_volume": 78019.6, "trend": 6398.378141, "fair_value": 6256.875194, "relative_strength": -19.260688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.714146, "energy": 43.633376, "activity_lines": [ 5895.787793, 5940.73853, 6146.959415, 6237.08655 ] }, { "date": "2025-01-03", "close": 5851.906738, "volume": 39214, "typical_volume": 75544.0, "trend": 6289.087695, "fair_value": 6256.010097, "relative_strength": -18.983625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.632102, "energy": 42.673848, "activity_lines": [ 5867.662402, 5913.13165, 6103.194815, 6201.83033 ] }, { "date": "2025-01-10", "close": 5609.374512, "volume": 99322, "typical_volume": 77093.0, "trend": 6258.659098, "fair_value": 6253.218565, "relative_strength": -19.815661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.552651, "energy": 57.763109, "activity_lines": [ 5774.884017, 5845.516016, 6038.987121, 6157.977867 ] }, { "date": "2025-01-17", "close": 5186.06543, "volume": 90030, "typical_volume": 75489.25, "trend": 6213.818197, "fair_value": 6249.014617, "relative_strength": -24.455163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.637725, "energy": 79.944183, "activity_lines": [ 5563.939681, 5716.380229, 5938.891602, 6088.778275 ] }, { "date": "2025-01-24", "close": 5087.735352, "volume": 165714, "typical_volume": 75230.65, "trend": 6176.76919, "fair_value": 6244.566413, "relative_strength": -24.822729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.313622, "energy": 89.757933, "activity_lines": [ 5369.615137, 5586.952894, 5835.659126, 6016.127769 ] }, { "date": "2025-01-31", "close": 5269.467285, "volume": 54344, "typical_volume": 74747.55, "trend": 6143.299821, "fair_value": 6240.210365, "relative_strength": -22.716217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.142097, "energy": 87.355183, "activity_lines": [ 5288.475326, 5505.212607, 5758.894069, 5957.592162 ] }, { "date": "2025-02-07", "close": 5218.491211, "volume": 43289, "typical_volume": 72268.2, "trend": 6114.500537, "fair_value": 6236.553545, "relative_strength": -22.828199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.6618, "energy": 87.621565, "activity_lines": [ 5227.669108, 5423.375302, 5684.681178, 5897.927091 ] }, { "date": "2025-02-14", "close": 4911.439941, "volume": 89614, "typical_volume": 68655.0, "trend": 6076.35, "fair_value": 6230.710108, "relative_strength": -24.555507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.919017, "energy": 91.824556, "activity_lines": [ 5106.740169, 5301.642889, 5589.120329, 5820.310278 ] }, { "date": "2025-02-21", "close": 4839.81543, "volume": 104026, "typical_volume": 70554.8, "trend": 6025.454525, "fair_value": 6224.853944, "relative_strength": -24.337576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.775242, "energy": 86.994345, "activity_lines": [ 5008.465365, 5185.833123, 5494.013874, 5740.533854 ] }, { "date": "2025-02-28", "close": 4779.635254, "volume": 450149, "typical_volume": 88907.65, "trend": 5976.00555, "fair_value": 6219.156328, "relative_strength": -22.228974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.945326, "energy": 85.555284, "activity_lines": [ 4913.213835, 5078.848731, 5401.317822, 5660.158417 ] }, { "date": "2025-03-07", "close": 5227.885742, "volume": 108947, "typical_volume": 90488.95, "trend": 5940.350586, "fair_value": 6215.348808, "relative_strength": -15.835566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.183823, "energy": 62.477902, "activity_lines": [ 4987.919141, 5073.313725, 5359.957348, 5611.892623 ] }, { "date": "2025-03-14", "close": 5328.598633, "volume": 123800, "typical_volume": 92678.9, "trend": 5904.320492, "fair_value": 6210.600451, "relative_strength": -13.054447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.302435, "energy": 47.185094, "activity_lines": [ 5098.967513, 5097.025897, 5334.017871, 5572.424755 ] }, { "date": "2025-03-21", "close": 5603.175781, "volume": 84361, "typical_volume": 94574.75, "trend": 5873.122591, "fair_value": 6208.941688, "relative_strength": -11.785441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.206583, "energy": 24.404578, "activity_lines": [ 5294.201107, 5180.175879, 5337.791213, 5552.996064 ] }, { "date": "2025-03-28", "close": 5460.450684, "volume": 276688, "typical_volume": 106971.6, "trend": 5838.674072, "fair_value": 6205.812707, "relative_strength": -13.982554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.487291, "energy": 26.495956, "activity_lines": [ 5395.743945, 5237.488548, 5332.046361, 5526.37207 ] }, { "date": "2025-04-04", "close": 5728.304199, "volume": 67633, "typical_volume": 107841.65, "trend": 5795.909066, "fair_value": 6202.397558, "relative_strength": -6.622638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.786424, "energy": 20.829177, "activity_lines": [ 5545.195605, 5338.513033, 5355.110798, 5519.251433 ] }, { "date": "2025-04-11", "close": 5912.707031, "volume": 72772, "typical_volume": 108720.0, "trend": 5765.501172, "fair_value": 6200.525009, "relative_strength": -2.633494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.737589, "energy": 26.931176, "activity_lines": [ 5692.87028, 5461.418599, 5396.522645, 5526.786786 ] }, { "date": "2025-04-18", "close": 5933.593262, "volume": 41461, "typical_volume": 107024.05, "trend": 5734.07277, "fair_value": 6200.38665, "relative_strength": -5.785373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.572639, "energy": 36.419882, "activity_lines": [ 5801.852279, 5576.426394, 5439.262633, 5537.631437 ] }, { "date": "2025-04-25", "close": 6091.191406, "volume": 156633, "typical_volume": 112014.7, "trend": 5722.467383, "fair_value": 6201.401937, "relative_strength": -3.377774, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.30257, "energy": 52.412028, "activity_lines": [ 5923.034017, 5707.086541, 5497.77949, 5560.671349 ] }, { "date": "2025-05-02", "close": 5728.516602, "volume": 69246, "typical_volume": 112531.65, "trend": 5695.097819, "fair_value": 6200.70361, "relative_strength": -9.409831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.306025, "energy": 46.723611, "activity_lines": [ 5890.789779, 5750.355788, 5521.099886, 5561.061621 ] }, { "date": "2025-05-09", "close": 5656.661621, "volume": 45607, "typical_volume": 111180.75, "trend": 5663.81665, "fair_value": 6200.134359, "relative_strength": -8.549149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.774214, "energy": 23.951977, "activity_lines": [ 5816.722819, 5764.402291, 5538.52217, 5558.581866 ] }, { "date": "2025-05-16", "close": 6103.814941, "volume": 92223, "typical_volume": 113753.65, "trend": 5652.209229, "fair_value": 6203.388659, "relative_strength": -4.369734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.914018, "energy": 31.198499, "activity_lines": [ 5896.483138, 5843.803462, 5599.578985, 5586.968853 ] }, { "date": "2025-05-23", "close": 6093.619141, "volume": 55620, "typical_volume": 114573.95, "trend": 5652.771615, "fair_value": 6206.894935, "relative_strength": -2.994058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.972945, "energy": 29.108776, "activity_lines": [ 5960.104329, 5905.424867, 5658.357803, 5615.446912 ] }, { "date": "2025-05-30", "close": 6013.024414, "volume": 39145, "typical_volume": 111565.1, "trend": 5637.910531, "fair_value": 6208.050093, "relative_strength": -2.9784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.747374, "energy": 39.206706, "activity_lines": [ 5986.19222, 5938.483221, 5708.309921, 5638.689028 ] }, { "date": "2025-06-06", "close": 5968.843262, "volume": 34003, "typical_volume": 108763.75, "trend": 5631.760938, "fair_value": 6209.843778, "relative_strength": -3.527393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.411674, "energy": 53.833576, "activity_lines": [ 6002.764193, 5956.056845, 5752.132168, 5660.039527 ] }, { "date": "2025-06-13", "close": 5969.329102, "volume": 28210, "typical_volume": 101888.55, "trend": 5634.298454, "fair_value": 6212.550327, "relative_strength": -2.131997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.883678, "energy": 48.213374, "activity_lines": [ 6003.476335, 5964.475302, 5792.273173, 5681.818118 ] }, { "date": "2025-06-20", "close": 5832.900879, "volume": 30621, "typical_volume": 100702.4, "trend": 5636.265413, "fair_value": 6215.036092, "relative_strength": -5.532363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.990115, "energy": 28.157622, "activity_lines": [ 5937.867904, 5943.706357, 5815.222947, 5694.631178 ] }, { "date": "2025-06-27", "close": 6012.539063, "volume": 40673, "typical_volume": 100571.6, "trend": 5633.524284, "fair_value": 6218.800149, "relative_strength": -4.441679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.358946, "energy": 29.443166, "activity_lines": [ 5950.199805, 5957.04992, 5852.598103, 5718.906897 ] }, { "date": "2025-07-04", "close": 5904.756348, "volume": 61259, "typical_volume": 99153.85, "trend": 5631.901807, "fair_value": 6221.052691, "relative_strength": -5.310085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.939423, "energy": 23.583623, "activity_lines": [ 5932.009473, 5949.361248, 5875.927058, 5736.40574 ] }, { "date": "2025-07-11", "close": 5739.683594, "volume": 69811, "typical_volume": 97443.1, "trend": 5625.657503, "fair_value": 6221.744632, "relative_strength": -6.671758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.483816, "energy": 18.167389, "activity_lines": [ 5866.012761, 5915.049077, 5878.80472, 5743.359403 ] }, { "date": "2025-07-18", "close": 5778.523926, "volume": 53224, "typical_volume": 77596.85, "trend": 5622.380078, "fair_value": 6221.958459, "relative_strength": -5.242351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.261506, "energy": 16.10371, "activity_lines": [ 5828.240137, 5887.595748, 5881.096375, 5753.221753 ] }, { "date": "2025-07-25", "close": 5681.422363, "volume": 25387, "typical_volume": 73418.85, "trend": 5617.449105, "fair_value": 6223.836338, "relative_strength": -6.137684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.499089, "energy": 13.657386, "activity_lines": [ 5770.820671, 5840.271911, 5869.38365, 5757.030933 ] }, { "date": "2025-08-01", "close": 5389.145996, "volume": 49479, "typical_volume": 69702.8, "trend": 5602.023747, "fair_value": 6221.633141, "relative_strength": -9.739598, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -19.843565, "energy": 35.789023, "activity_lines": [ 5626.074316, 5747.486781, 5827.675381, 5742.3017 ] }, { "date": "2025-08-08", "close": 5048.804688, "volume": 78705, "typical_volume": 69420.0, "trend": 5583.338086, "fair_value": 6218.16354, "relative_strength": -14.391681, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.334176, "energy": 70.524672, "activity_lines": [ 5409.440397, 5605.630016, 5753.265335, 5706.610148 ] }, { "date": "2025-08-15", "close": 4928.883789, "volume": 40299, "typical_volume": 57600.55, "trend": 5574.765365, "fair_value": 6214.171797, "relative_strength": -16.931413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.605075, "energy": 82.84647, "activity_lines": [ 5209.896289, 5459.500719, 5670.074112, 5664.38729 ] }, { "date": "2025-08-22", "close": 5078.90625, "volume": 76418, "typical_volume": 58039.8, "trend": 5574.471061, "fair_value": 6211.661017, "relative_strength": -14.822287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.161215, "energy": 80.181647, "activity_lines": [ 5114.412988, 5359.556587, 5603.702014, 5632.396379 ] }, { "date": "2025-08-29", "close": 4994.913086, "volume": 27447, "typical_volume": 55773.55, "trend": 5565.319255, "fair_value": 6209.291175, "relative_strength": -14.347806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.184105, "energy": 80.77465, "activity_lines": [ 5037.573145, 5260.530478, 5532.422938, 5595.005542 ] }, { "date": "2025-09-05", "close": 4942.963867, "volume": 35119, "typical_volume": 55456.45, "trend": 5556.13501, "fair_value": 6206.608834, "relative_strength": -15.756196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.449226, "energy": 89.608159, "activity_lines": [ 4989.18418, 5167.295197, 5460.566764, 5554.853582 ] }, { "date": "2025-09-12", "close": 4920.144531, "volume": 35552, "typical_volume": 49402.4, "trend": 5556.425163, "fair_value": 6204.127056, "relative_strength": -16.89695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.63994, "energy": 82.917694, "activity_lines": [ 4962.934245, 5089.357768, 5391.254604, 5513.821938 ] }, { "date": "2025-09-19", "close": 4891.499512, "volume": 66021, "typical_volume": 49241.15, "trend": 5558.147966, "fair_value": 6202.323849, "relative_strength": -17.581686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.696652, "energy": 74.665208, "activity_lines": [ 4935.713314, 5024.114187, 5324.79076, 5470.923509 ] }, { "date": "2025-09-26", "close": 4610.875488, "volume": 82963, "typical_volume": 51108.95, "trend": 5552.52264, "fair_value": 6199.410679, "relative_strength": -19.803324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.609992, "energy": 83.687889, "activity_lines": [ 4817.443327, 4923.269584, 5235.586614, 5409.809156 ] }, { "date": "2025-10-03", "close": 4573.103027, "volume": 60494, "typical_volume": 49522.5, "trend": 5530.69655, "fair_value": 6195.476312, "relative_strength": -20.714854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.21736, "energy": 89.955417, "activity_lines": [ 4717.78457, 4836.787234, 5147.765025, 5346.620793 ] }, { "date": "2025-10-10", "close": 4562.713379, "volume": 44296, "typical_volume": 48956.3, "trend": 5505.167041, "fair_value": 6192.462794, "relative_strength": -21.573486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.253097, "energy": 90.095978, "activity_lines": [ 4642.783268, 4768.567116, 5066.24305, 5284.170266 ] }, { "date": "2025-10-17", "close": 4540.574219, "volume": 94260, "typical_volume": 51712.05, "trend": 5469.746989, "fair_value": 6190.312779, "relative_strength": -22.706532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.250119, "energy": 88.971407, "activity_lines": [ 4585.752279, 4711.347745, 4989.902611, 5221.938471 ] }, { "date": "2025-10-24", "close": 4575.62793, "volume": 64181, "typical_volume": 53220.95, "trend": 5440.252897, "fair_value": 6188.346467, "relative_strength": -21.881371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.788233, "energy": 78.891566, "activity_lines": [ 4565.710547, 4669.74233, 4923.912288, 5164.253371 ] }, { "date": "2025-10-31", "close": 4642.04541, "volume": 204522, "typical_volume": 62036.55, "trend": 5404.044271, "fair_value": 6186.796359, "relative_strength": -19.944163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.864184, "energy": 65.246616, "activity_lines": [ 4588.866081, 4646.635653, 4870.881799, 5112.756114 ] }, { "date": "2025-11-07", "close": 4574.699707, "volume": 89508, "typical_volume": 64980.9, "trend": 5359.444027, "fair_value": 6184.807805, "relative_strength": -19.87932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.423091, "energy": 65.020673, "activity_lines": [ 4587.495052, 4619.227228, 4817.757831, 5059.250013 ] }, { "date": "2025-11-14", "close": 4519.746094, "volume": 60100, "typical_volume": 65952.25, "trend": 5312.315788, "fair_value": 6182.64055, "relative_strength": -21.606597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.018132, "energy": 65.339849, "activity_lines": [ 4567.699707, 4589.467481, 4765.39162, 5005.075952 ] }, { "date": "2025-11-21", "close": 4452.360352, "volume": 66746, "typical_volume": 66226.6, "trend": 5257.688086, "fair_value": 6179.22408, "relative_strength": -22.771759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.337491, "energy": 67.100047, "activity_lines": [ 4528.306934, 4555.150648, 4713.716258, 4949.594957 ] }, { "date": "2025-11-28", "close": 4328.936523, "volume": 82185, "typical_volume": 66845.3, "trend": 5211.035417, "fair_value": 6174.717896, "relative_strength": -24.727075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.716471, "energy": 72.129622, "activity_lines": [ 4453.653809, 4506.898287, 4657.202416, 4889.675501 ] }, { "date": "2025-12-05", "close": 4272.206543, "volume": 59753, "typical_volume": 67171.75, "trend": 5164.886914, "fair_value": 6169.006642, "relative_strength": -25.154524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.999032, "energy": 75.975475, "activity_lines": [ 4376.536784, 4458.559801, 4602.003562, 4829.105896 ] }, { "date": "2025-12-12", "close": 4185.384766, "volume": 89784, "typical_volume": 70391.6, "trend": 5100.939242, "fair_value": 6163.322438, "relative_strength": -25.76803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.758282, "energy": 84.211543, "activity_lines": [ 4295.135091, 4400.593155, 4545.708908, 4765.912209 ] }, { "date": "2025-12-19", "close": 4014.504395, "volume": 74075, "typical_volume": 71621.4, "trend": 5031.635417, "fair_value": 6156.489765, "relative_strength": -27.972897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.918699, "energy": 89.433364, "activity_lines": [ 4182.727604, 4318.606774, 4480.263921, 4695.819638 ] }, { "date": "2025-12-26", "close": 4040.452148, "volume": 45184, "typical_volume": 69945.35, "trend": 4965.883008, "fair_value": 6149.514213, "relative_strength": -27.133411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.194076, "energy": 90.567091, "activity_lines": [ 4112.652148, 4251.305602, 4423.836061, 4631.872331 ] }, { "date": "2026-01-02", "close": 4086.329346, "volume": 37053, "typical_volume": 69783.05, "trend": 4903.132544, "fair_value": 6143.621073, "relative_strength": -26.519421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.343825, "energy": 84.253359, "activity_lines": [ 4085.329639, 4201.438867, 4376.579137, 4575.126933 ] }, { "date": "2026-01-09", "close": 4066.992188, "volume": 92116, "typical_volume": 70567.95, "trend": 4839.721314, "fair_value": 6137.872469, "relative_strength": -24.47251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.270341, "energy": 74.778519, "activity_lines": [ 4067.735222, 4156.952624, 4331.492742, 4521.182394 ] }, { "date": "2026-01-16", "close": 4108.231934, "volume": 49009, "typical_volume": 71646.05, "trend": 4782.232349, "fair_value": 6132.318852, "relative_strength": -23.291849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.020375, "energy": 65.719637, "activity_lines": [ 4077.568343, 4130.420029, 4295.152581, 4473.989531 ] }, { "date": "2026-01-23", "close": 4011.347412, "volume": 46546, "typical_volume": 72217.4, "trend": 4715.52596, "fair_value": 6126.657001, "relative_strength": -22.741156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.101639, "energy": 66.588678, "activity_lines": [ 4060.250147, 4094.753298, 4253.807614, 4424.255019 ] }, { "date": "2026-01-30", "close": 3963.891357, "volume": 50471, "typical_volume": 72963.35, "trend": 4650.830461, "fair_value": 6121.996027, "relative_strength": -23.998584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.73141, "energy": 67.537961, "activity_lines": [ 4027.32373, 4059.701807, 4212.379291, 4375.762464 ] }, { "date": "2026-02-06", "close": 3947.316406, "volume": 58817, "typical_volume": 72603.15, "trend": 4591.084888, "fair_value": 6117.227682, "relative_strength": -24.939629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.137001, "energy": 66.537717, "activity_lines": [ 3993.976383, 4030.517942, 4173.925988, 4330.37446 ] }, { "date": "2026-02-13", "close": 3982.73584, "volume": 68478, "typical_volume": 71878.9, "trend": 4531.225285, "fair_value": 6112.643134, "relative_strength": -23.186829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.764071, "energy": 62.738963, "activity_lines": [ 3981.703044, 4014.712522, 4143.342075, 4291.126135 ] }, { "date": "2026-02-20", "close": 3972.179199, "volume": 47889, "typical_volume": 71248.65, "trend": 4474.250513, "fair_value": 6106.858269, "relative_strength": -23.277529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.932123, "energy": 60.335507, "activity_lines": [ 3971.527913, 4002.250817, 4114.743908, 4255.058645 ] }, { "date": "2026-02-27", "close": 3911.996094, "volume": 202035, "typical_volume": 79135.6, "trend": 4425.012183, "fair_value": 6099.773749, "relative_strength": -22.817075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.262007, "energy": 60.785772, "activity_lines": [ 3950.36193, 3982.723193, 4083.275559, 4218.784167 ] }, { "date": "2026-03-06", "close": 3733.124023, "volume": 66138, "typical_volume": 77729.5, "trend": 4381.15616, "fair_value": 6091.360629, "relative_strength": -23.57485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.528407, "energy": 68.221341, "activity_lines": [ 3876.195345, 3932.537163, 4037.870429, 4174.146221 ] }, { "date": "2026-03-13", "close": 3454.407715, "volume": 101553, "typical_volume": 79598.1, "trend": 4332.006958, "fair_value": 6081.268143, "relative_strength": -24.668461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.878067, "energy": 88.970284, "activity_lines": [ 3724.507812, 3837.263223, 3969.765889, 4114.355999 ] }, { "date": "2026-03-20", "close": 3340.750488, "volume": 82117, "typical_volume": 73477.85, "trend": 4274.068433, "fair_value": 6070.889418, "relative_strength": -26.349278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.553087, "energy": 96.689464, "activity_lines": [ 3567.795117, 3732.813818, 3896.175995, 4050.403968 ] }, { "date": "2026-03-27", "close": 3148.164551, "volume": 175314, "typical_volume": 77768.15, "trend": 4212.510148, "fair_value": 6058.854901, "relative_strength": -29.043035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.936166, "energy": 97.675423, "activity_lines": [ 3389.686133, 3606.553183, 3810.441226, 3977.765008 ] }, { "date": "2026-04-03", "close": 3221.272217, "volume": 153181, "typical_volume": 82422.2, "trend": 4155.120426, "fair_value": 6046.238106, "relative_strength": -26.265174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.993558, "energy": 92.841366, "activity_lines": [ 3290.88068, 3511.040621, 3738.462116, 3913.814174 ] }, { "date": "2026-04-10", "close": 3445.133301, "volume": 216970, "typical_volume": 89933.4, "trend": 4105.953385, "fair_value": 6034.975151, "relative_strength": -24.654467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.37928, "energy": 86.787112, "activity_lines": [ 3312.743848, 3470.595077, 3693.986319, 3868.008553 ] }, { "date": "2026-04-17", "close": 3512.124023, "volume": 164787, "typical_volume": 94063.5, "trend": 4059.974203, "fair_value": 6024.03069, "relative_strength": -23.334045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.290462, "energy": 66.414373, "activity_lines": [ 3376.136637, 3451.76163, 3660.686909, 3829.696981 ] }, { "date": "2026-04-24", "close": 3427.600098, "volume": 230085, "typical_volume": 102580.1, "trend": 4020.53169, "fair_value": 6012.605096, "relative_strength": -22.885828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.708507, "energy": 60.745845, "activity_lines": [ 3407.507031, 3425.472785, 3623.227186, 3788.898652 ] }, { "date": "2026-05-01", "close": 3407.199951, "volume": 132797, "typical_volume": 104730.75, "trend": 3981.668254, "fair_value": 6001.162956, "relative_strength": -22.919301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.917645, "energy": 47.53508, "activity_lines": [ 3426.287402, 3405.5682, 3587.846526, 3749.328862 ] }, { "date": "2026-05-08", "close": 3330.600098, "volume": 160215, "typical_volume": 109037.75, "trend": 3940.597811, "fair_value": 5983.877008, "relative_strength": -24.436885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.436064, "energy": 49.742803, "activity_lines": [ 3402.265462, 3382.008718, 3548.876285, 3707.324465 ] }, { "date": "2026-05-15", "close": 3217.899902, "volume": 129867, "typical_volume": 113271.9, "trend": 3896.508667, "fair_value": 5966.728426, "relative_strength": -24.489988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.179539, "energy": 62.198344, "activity_lines": [ 3333.388265, 3348.529128, 3502.429378, 3660.698793 ] }, { "date": "2026-05-22", "close": 3163.199951, "volume": 149995, "typical_volume": 118919.0, "trend": 3849.427734, "fair_value": 5945.933293, "relative_strength": -25.117333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.462241, "energy": 65.623405, "activity_lines": [ 3261.426644, 3314.471804, 3454.689868, 3613.388554 ] }, { "date": "2026-05-29", "close": 3097.100098, "volume": 175664, "typical_volume": 123096.4, "trend": 3797.929557, "fair_value": 5923.7737, "relative_strength": -25.248623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.053692, "energy": 75.913342, "activity_lines": [ 3190.693343, 3273.691011, 3405.050988, 3564.851287 ] }, { "date": "2026-06-05", "close": 3186.399902, "volume": 9320, "typical_volume": 121111.95, "trend": 3751.652897, "fair_value": 5902.379307, "relative_strength": -21.620516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.194839, "energy": 73.073747, "activity_lines": [ 3171.759977, 3253.576554, 3368.535385, 3525.397761 ] }, { "date": "2026-06-12", "close": 3120.899902, "volume": 24030, "typical_volume": 119986.15, "trend": 3705.024691, "fair_value": 5880.831853, "relative_strength": -23.134983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.69641, "energy": 77.318006, "activity_lines": [ 3145.713281, 3220.857817, 3330.171363, 3484.704019 ] }, { "date": "2026-06-19", "close": 3341.0, "volume": 17691, "typical_volume": 118347.15, "trend": 3667.979346, "fair_value": 5861.597969, "relative_strength": -18.198754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.818536, "energy": 52.690835, "activity_lines": [ 3207.013297, 3229.982231, 3317.009482, 3461.218555 ] }, { "date": "2026-06-26", "close": 3355.600098, "volume": 0, "typical_volume": 115406.3, "trend": 3635.534798, "fair_value": 5841.66323, "relative_strength": -17.097071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.454262, "energy": 37.406668, "activity_lines": [ 3264.97334, 3243.654541, 3308.204235, 3441.065055 ] }, { "date": "2026-07-03", "close": 3425.0, "volume": 11944, "typical_volume": 112579.6, "trend": 3607.29458, "fair_value": 5822.168269, "relative_strength": -15.252058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.557014, "energy": 23.690716, "activity_lines": [ 3333.240007, 3272.790905, 3308.8262, 3427.482165 ] }, { "date": "2026-07-10", "close": 3401.899902, "volume": 143312, "typical_volume": 117350.75, "trend": 3581.178418, "fair_value": 5802.592379, "relative_strength": -14.73783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.564717, "energy": 28.1712, "activity_lines": [ 3371.946647, 3297.774525, 3309.90404, 3414.230896 ] }, { "date": "2026-07-17", "close": 3414.199951, "volume": 106925, "typical_volume": 112595.25, "trend": 3561.16827, "fair_value": 5783.029981, "relative_strength": -13.962772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.462408, "energy": 21.923224, "activity_lines": [ 3400.386637, 3325.090882, 3314.868929, 3403.458091 ] }, { "date": "2026-07-24", "close": 3388.899902, "volume": 85673, "typical_volume": 113572.0, "trend": 3539.449862, "fair_value": 5763.158806, "relative_strength": -11.666002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.59533, "energy": 20.329756, "activity_lines": [ 3400.839941, 3346.287234, 3319.794747, 3392.344003 ] }, { "date": "2026-07-31", "close": 3320.0, "volume": 211285, "typical_volume": 119058.6, "trend": 3513.90555, "fair_value": 5742.586646, "relative_strength": -14.803944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.253126, "energy": 13.261331, "activity_lines": [ 3375.133284, 3351.847239, 3319.797833, 3378.185947 ] }, { "date": "2026-08-07", "close": 3349.399902, "volume": 159316, "typical_volume": 122918.55, "trend": 3489.985807, "fair_value": 5721.339248, "relative_strength": -13.969727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.938472, "energy": 9.104184, "activity_lines": [ 3361.599935, 3359.901771, 3323.240946, 3367.57268 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }