{ "ticker": { "uuid": "5b8b2c85-642a-4032-9dba-03265274871a", "symbol": "4973", "name": "Silicon Power Computer & Communications Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.625, "architecture_energy": 21.95, "architecture_maturity": 82.127, "architecture_confidence": 95.762, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.34, "rotation_up": 27.44, "upward_expansion": 57.92, "deceleration": 88.22, "rotation_down": 28.2, "downward_expansion": 19.25 }, "activity_lines": [ 149.1, 154.836364, 150.03821, 132.211473 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 159.5, "trend_reference": 107.300892, "distance_from_trend": 0.486474, "trend_direction": "Improving", "fair_value": 46.069559, "distance_from_fair_value": 2.462156, "fair_value_direction": "Improving", "relative_strength": 71.373498, "relative_strength_direction": "Weakening", "price_momentum": 2.86991, "excess_performance": 2.428538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.486474, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.643973, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.462156, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117883, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.713735, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.293938, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.86991, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.779119, "read": "Demand-led" } ], "volume": { "latest": 14026669, "relative_activity": 0.616576, "balance": 1.779119, "dry_up": 0.487718, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.182059, "annualized_volatility": 1.168873, "from_high_reference": -0.271689, "from_low_reference": 5.846133 }, "levels": { "trend_reference": 107.300892, "fair_value_reference": 46.069559, "structural_low": 39.290396, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.063739, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.034295, "regime_survival": 0.4, "best_return": 0.409483, "worst_return": -0.137157, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.138801, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.061757, "regime_survival": 0.285714, "best_return": 1.54023, "worst_return": -0.220698, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.35225, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.130784, "regime_survival": 0.2, "best_return": 4.632464, "worst_return": 0.00916, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.697337, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.49228, "regime_survival": 0.0, "best_return": 5.799389, "worst_return": 0.026471, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.082294, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": -0.066474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-02-07", "tenure": "Established", "return": 0.029641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.029985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.068966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.129969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.151965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.082192, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": 0.003914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.073016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.111709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.139368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-17", "tenure": "Extended", "return": 1.911902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.111498, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.632818, "volume": 3674000, "typical_volume": 6018950.0, "trend": 23.823941, "fair_value": 19.86479, "relative_strength": 13.205384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.778751, "energy": 26.303875, "activity_lines": [ 27.416622, 27.779924, 26.753547, 25.605329 ] }, { "date": "2023-08-18", "close": 25.632818, "volume": 2337000, "typical_volume": 5620250.0, "trend": 24.061193, "fair_value": 19.882502, "relative_strength": 13.9632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.95987, "energy": 19.53171, "activity_lines": [ 26.625153, 27.394001, 26.739651, 25.722031 ] }, { "date": "2023-08-25", "close": 25.27306, "volume": 1218000, "typical_volume": 5601650.0, "trend": 24.28366, "fair_value": 19.903862, "relative_strength": 10.991044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.764245, "energy": 19.713337, "activity_lines": [ 26.001571, 26.959838, 26.685326, 25.800216 ] }, { "date": "2023-09-01", "close": 26.397306, "volume": 4656000, "typical_volume": 5506150.0, "trend": 24.524054, "fair_value": 19.958226, "relative_strength": 14.031513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.005572, "energy": 20.221497, "activity_lines": [ 25.923623, 26.766058, 26.732224, 25.93658 ] }, { "date": "2023-09-08", "close": 27.386642, "volume": 4215000, "typical_volume": 5555350.0, "trend": 24.805803, "fair_value": 20.02687, "relative_strength": 17.96488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.084777, "energy": 14.004832, "activity_lines": [ 26.349338, 26.769329, 26.863707, 26.121263 ] }, { "date": "2023-09-15", "close": 27.65646, "volume": 2139000, "typical_volume": 5571150.0, "trend": 25.089565, "fair_value": 20.09129, "relative_strength": 15.917065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.8265, "energy": 16.729014, "activity_lines": [ 26.879982, 26.839645, 26.996903, 26.305177 ] }, { "date": "2023-09-22", "close": 27.25173, "volume": 2231000, "typical_volume": 5632950.0, "trend": 25.340287, "fair_value": 20.15386, "relative_strength": 17.439953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.198129, "energy": 20.779062, "activity_lines": [ 27.140806, 26.842098, 27.069497, 26.444671 ] }, { "date": "2023-09-29", "close": 26.487246, "volume": 909000, "typical_volume": 5605300.0, "trend": 25.557149, "fair_value": 20.208057, "relative_strength": 13.424943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.956715, "energy": 19.629288, "activity_lines": [ 27.038875, 26.754611, 27.051295, 26.518669 ] }, { "date": "2023-10-06", "close": 28.016218, "volume": 2716000, "typical_volume": 5550400.0, "trend": 25.812409, "fair_value": 20.27255, "relative_strength": 18.004751, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.78658, "energy": 24.200661, "activity_lines": [ 27.365655, 26.969648, 27.161792, 26.677318 ] }, { "date": "2023-10-13", "close": 26.981913, "volume": 1088000, "typical_volume": 5502900.0, "trend": 26.034589, "fair_value": 20.340584, "relative_strength": 11.309853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.287662, "energy": 17.833196, "activity_lines": [ 27.23974, 27.014618, 27.153869, 26.75277 ] }, { "date": "2023-10-20", "close": 26.667124, "volume": 1110000, "typical_volume": 5074250.0, "trend": 26.110833, "fair_value": 20.404368, "relative_strength": 11.73695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.316359, "energy": 12.833869, "activity_lines": [ 27.035877, 27.0138, 27.100762, 26.793579 ] }, { "date": "2023-10-27", "close": 27.431612, "volume": 829000, "typical_volume": 4862800.0, "trend": 26.213955, "fair_value": 20.470571, "relative_strength": 16.408873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.307989, "energy": 20.641077, "activity_lines": [ 27.152798, 27.133175, 27.116609, 26.87879 ] }, { "date": "2023-11-03", "close": 27.476582, "volume": 5018000, "typical_volume": 4431050.0, "trend": 26.328351, "fair_value": 20.53359, "relative_strength": 13.289787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.969654, "energy": 18.341136, "activity_lines": [ 27.272718, 27.228021, 27.132669, 26.96025 ] }, { "date": "2023-11-10", "close": 28.780706, "volume": 4575000, "typical_volume": 4204250.0, "trend": 26.475253, "fair_value": 20.605465, "relative_strength": 16.648676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.494139, "energy": 36.676328, "activity_lines": [ 27.76139, 27.519916, 27.271861, 27.118467 ] }, { "date": "2023-11-17", "close": 28.510889, "volume": 2585000, "typical_volume": 3958050.0, "trend": 26.680615, "fair_value": 20.679083, "relative_strength": 11.4923, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.706789, "energy": 47.806304, "activity_lines": [ 28.109158, 27.719419, 27.378504, 27.249798 ] }, { "date": "2023-11-24", "close": 29.320347, "volume": 3066000, "typical_volume": 3817150.0, "trend": 26.890474, "fair_value": 20.757394, "relative_strength": 13.487086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.519374, "energy": 59.60504, "activity_lines": [ 28.624812, 28.045655, 27.561596, 27.420103 ] }, { "date": "2023-12-01", "close": 31.254051, "volume": 17762000, "typical_volume": 4419650.0, "trend": 27.149801, "fair_value": 20.846612, "relative_strength": 19.076423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.162889, "energy": 76.72622, "activity_lines": [ 29.608154, 28.693221, 27.922426, 27.701624 ] }, { "date": "2023-12-08", "close": 31.748716, "volume": 7744000, "typical_volume": 4473700.0, "trend": 27.443604, "fair_value": 20.933543, "relative_strength": 20.432152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.938023, "energy": 81.748997, "activity_lines": [ 30.501554, 29.357957, 28.324156, 27.998329 ] }, { "date": "2023-12-15", "close": 32.73806, "volume": 12455000, "typical_volume": 4272100.0, "trend": 27.740405, "fair_value": 21.024833, "relative_strength": 21.223054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.437293, "energy": 86.532457, "activity_lines": [ 31.439927, 30.10691, 28.80148, 28.339906 ] }, { "date": "2023-12-22", "close": 34.17709, "volume": 13175000, "typical_volume": 4675100.0, "trend": 28.086673, "fair_value": 21.114432, "relative_strength": 26.165611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.858659, "energy": 90.570424, "activity_lines": [ 32.594152, 31.031654, 29.39808, 28.755176 ] }, { "date": "2023-12-29", "close": 33.187756, "volume": 11759000, "typical_volume": 5079350.0, "trend": 28.331009, "fair_value": 21.20017, "relative_strength": 19.378423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.086176, "energy": 84.283578, "activity_lines": [ 33.040854, 31.645697, 29.869193, 29.084279 ] }, { "date": "2024-01-05", "close": 32.648113, "volume": 6644000, "typical_volume": 5294700.0, "trend": 28.533373, "fair_value": 21.286666, "relative_strength": 19.354889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.33108, "energy": 75.762557, "activity_lines": [ 33.049846, 32.043067, 30.252935, 29.362801 ] }, { "date": "2024-01-12", "close": 31.254051, "volume": 3460000, "typical_volume": 5406800.0, "trend": 28.666784, "fair_value": 21.360256, "relative_strength": 13.60903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.703568, "energy": 53.323865, "activity_lines": [ 32.501214, 32.092125, 30.470504, 29.538329 ] }, { "date": "2024-01-19", "close": 31.568834, "volume": 3085008, "typical_volume": 5328250.4, "trend": 28.807689, "fair_value": 21.43388, "relative_strength": 12.916954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.659827, "energy": 37.410734, "activity_lines": [ 32.090488, 32.129735, 30.689571, 29.725558 ] }, { "date": "2024-01-26", "close": 31.568834, "volume": 2231000, "typical_volume": 5229050.4, "trend": 28.914118, "fair_value": 21.512217, "relative_strength": 10.267353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.200878, "energy": 28.438899, "activity_lines": [ 31.757709, 32.116652, 30.884011, 29.903696 ] }, { "date": "2024-02-02", "close": 30.444592, "volume": 2065000, "typical_volume": 5225350.4, "trend": 28.996563, "fair_value": 21.583099, "relative_strength": 5.377332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.683106, "energy": 23.828497, "activity_lines": [ 31.224068, 31.843562, 30.951466, 30.002437 ] }, { "date": "2024-02-09", "close": 29.949923, "volume": 979000, "typical_volume": 5162750.4, "trend": 28.996563, "fair_value": 21.656764, "relative_strength": 2.913412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.790999, "energy": 22.035448, "activity_lines": [ 30.708414, 31.460092, 30.958533, 30.063944 ] }, { "date": "2024-02-16", "close": 32.468235, "volume": 3019000, "typical_volume": 5268250.4, "trend": 29.150959, "fair_value": 21.747315, "relative_strength": 7.846393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.841889, "energy": 22.283727, "activity_lines": [ 31.212076, 31.558208, 31.19259, 30.287923 ] }, { "date": "2024-02-23", "close": 33.187756, "volume": 5909000, "typical_volume": 5427900.4, "trend": 29.290366, "fair_value": 21.84248, "relative_strength": 7.969371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.268706, "energy": 30.598029, "activity_lines": [ 31.874634, 31.774064, 31.466693, 30.548361 ] }, { "date": "2024-03-01", "close": 37.819653, "volume": 19911000, "typical_volume": 6369050.4, "trend": 29.630638, "fair_value": 21.96287, "relative_strength": 21.703239, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.736642, "energy": 71.51372, "activity_lines": [ 33.973229, 32.823907, 32.157301, 31.098638 ] }, { "date": "2024-03-08", "close": 33.232723, "volume": 10584000, "typical_volume": 6842750.4, "trend": 29.883968, "fair_value": 22.049393, "relative_strength": 1.911466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.488963, "energy": 61.597842, "activity_lines": [ 34.126126, 32.973534, 32.359452, 31.33103 ] }, { "date": "2024-03-15", "close": 33.547508, "volume": 2671000, "typical_volume": 6934850.4, "trend": 30.147791, "fair_value": 22.143142, "relative_strength": 2.946109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.235703, "energy": 62.656943, "activity_lines": [ 34.198076, 33.179577, 32.560317, 31.567388 ] }, { "date": "2024-03-22", "close": 36.560493, "volume": 9321000, "typical_volume": 7150000.4, "trend": 30.524039, "fair_value": 22.257446, "relative_strength": 8.815913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.996382, "energy": 72.904777, "activity_lines": [ 35.034515, 33.917083, 33.019009, 31.98111 ] }, { "date": "2024-03-29", "close": 35.751034, "volume": 2891000, "typical_volume": 7065800.4, "trend": 30.83583, "fair_value": 22.360607, "relative_strength": 5.781493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.424541, "energy": 47.403715, "activity_lines": [ 35.328318, 34.410933, 33.357354, 32.318336 ] }, { "date": "2024-04-05", "close": 37.324982, "volume": 2886000, "typical_volume": 7080850.4, "trend": 31.167108, "fair_value": 22.472866, "relative_strength": 9.802336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.905355, "energy": 62.620406, "activity_lines": [ 35.975884, 35.114916, 33.812406, 32.736991 ] }, { "date": "2024-04-12", "close": 38.494198, "volume": 9297000, "typical_volume": 7392400.4, "trend": 31.528366, "fair_value": 22.588651, "relative_strength": 10.64783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.228099, "energy": 74.370653, "activity_lines": [ 37.046168, 35.926827, 34.33684, 33.209706 ] }, { "date": "2024-04-19", "close": 33.902035, "volume": 6983000, "typical_volume": 6853450.4, "trend": 31.750042, "fair_value": 22.670285, "relative_strength": 3.124714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.585629, "energy": 43.499867, "activity_lines": [ 36.234965, 35.757442, 34.380241, 33.362846 ] }, { "date": "2024-04-26", "close": 34.47023, "volume": 3270000, "typical_volume": 6629750.4, "trend": 32.016142, "fair_value": 22.756344, "relative_strength": 1.488008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.573553, "energy": 31.886402, "activity_lines": [ 35.589525, 35.619509, 34.465146, 33.538342 ] }, { "date": "2024-05-03", "close": 35.227818, "volume": 2179000, "typical_volume": 6115950.4, "trend": 32.256529, "fair_value": 22.830268, "relative_strength": 2.379269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.388521, "energy": 24.107305, "activity_lines": [ 35.335966, 35.58292, 34.609242, 33.745547 ] }, { "date": "2024-05-10", "close": 43.087784, "volume": 29853000, "typical_volume": 6949850.4, "trend": 32.793391, "fair_value": 22.920592, "relative_strength": 22.099028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.959649, "energy": 44.195208, "activity_lines": [ 37.737277, 36.938323, 35.490051, 34.444338 ] }, { "date": "2024-05-17", "close": 40.815018, "volume": 9363000, "typical_volume": 6830050.4, "trend": 33.264987, "fair_value": 23.028529, "relative_strength": 12.103535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.889918, "energy": 54.177141, "activity_lines": [ 38.996812, 37.784711, 36.111974, 34.961862 ] }, { "date": "2024-05-24", "close": 42.377544, "volume": 8871000, "typical_volume": 6941400.4, "trend": 33.763185, "fair_value": 23.184584, "relative_strength": 14.06809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.277187, "energy": 74.836917, "activity_lines": [ 40.622467, 38.777336, 36.846388, 35.549769 ] }, { "date": "2024-05-31", "close": 43.655975, "volume": 24228000, "typical_volume": 7979800.4, "trend": 34.302498, "fair_value": 23.34626, "relative_strength": 18.997008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.184149, "energy": 81.525614, "activity_lines": [ 42.109233, 39.841856, 37.656228, 36.188014 ] }, { "date": "2024-06-07", "close": 44.413563, "volume": 18144000, "typical_volume": 8732750.0, "trend": 34.823594, "fair_value": 23.503782, "relative_strength": 16.679696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.786836, "energy": 82.360597, "activity_lines": [ 43.236144, 40.915111, 38.479161, 36.84034 ] }, { "date": "2024-06-14", "close": 44.792355, "volume": 7575000, "typical_volume": 8999950.0, "trend": 35.366309, "fair_value": 23.664504, "relative_strength": 13.774895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.055123, "energy": 79.607633, "activity_lines": [ 43.876937, 41.899736, 39.277005, 37.483486 ] }, { "date": "2024-06-21", "close": 44.318863, "volume": 7331000, "typical_volume": 9263250.0, "trend": 35.86626, "fair_value": 23.817299, "relative_strength": 8.570065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.368649, "energy": 73.891242, "activity_lines": [ 44.246261, 42.662502, 39.966785, 38.06107 ] }, { "date": "2024-06-28", "close": 42.235493, "volume": 4681000, "typical_volume": 9448350.0, "trend": 36.232308, "fair_value": 23.945927, "relative_strength": 4.281258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.211188, "energy": 51.948476, "activity_lines": [ 43.687539, 42.94057, 40.392081, 38.471989 ] }, { "date": "2024-07-05", "close": 42.898388, "volume": 3084000, "typical_volume": 9451600.0, "trend": 36.603963, "fair_value": 24.079834, "relative_strength": 3.399175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.429865, "energy": 44.888314, "activity_lines": [ 43.359252, 43.187647, 40.822008, 38.902058 ] }, { "date": "2024-07-12", "close": 39.252495, "volume": 4602000, "typical_volume": 9386250.0, "trend": 36.821111, "fair_value": 24.185735, "relative_strength": -6.720729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.055981, "energy": 26.918154, "activity_lines": [ 41.866172, 42.618595, 40.855038, 39.072931 ] }, { "date": "2024-07-19", "close": 37.974068, "volume": 2481000, "typical_volume": 8514750.0, "trend": 36.947677, "fair_value": 24.283441, "relative_strength": -5.651523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.620229, "energy": 20.842381, "activity_lines": [ 40.291022, 41.743926, 40.737435, 39.147316 ] }, { "date": "2024-07-26", "close": 36.553593, "volume": 1306000, "typical_volume": 8050850.0, "trend": 37.059872, "fair_value": 24.363546, "relative_strength": -6.075754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.199287, "energy": 19.68039, "activity_lines": [ 38.696933, 40.703965, 40.483812, 39.121891 ] }, { "date": "2024-08-02", "close": 36.932384, "volume": 2474000, "typical_volume": 8041000.0, "trend": 37.202681, "fair_value": 24.448654, "relative_strength": -3.063976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.815151, "energy": 24.025519, "activity_lines": [ 37.746792, 39.810356, 40.250452, 39.113666 ] }, { "date": "2024-08-09", "close": 34.849018, "volume": 3263000, "typical_volume": 7738100.0, "trend": 37.322513, "fair_value": 24.53019, "relative_strength": -7.891433, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.205298, "energy": 42.308394, "activity_lines": [ 36.455736, 38.636956, 39.802557, 38.961817 ] }, { "date": "2024-08-16", "close": 32.765656, "volume": 3721000, "typical_volume": 7779600.0, "trend": 37.362407, "fair_value": 24.594766, "relative_strength": -16.719443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.239855, "energy": 61.665411, "activity_lines": [ 35.006851, 37.24489, 39.164396, 38.667826 ] }, { "date": "2024-08-23", "close": 32.102768, "volume": 1511000, "typical_volume": 7710850.0, "trend": 37.380205, "fair_value": 24.671055, "relative_strength": -17.623799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.852948, "energy": 68.54422, "activity_lines": [ 33.769459, 35.944078, 38.477319, 38.328494 ] }, { "date": "2024-08-30", "close": 32.765656, "volume": 2329000, "typical_volume": 7362450.0, "trend": 37.457574, "fair_value": 24.757, "relative_strength": -16.233428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.032831, "energy": 72.21362, "activity_lines": [ 33.144449, 34.994512, 37.878242, 38.030782 ] }, { "date": "2024-09-06", "close": 30.492893, "volume": 1412000, "typical_volume": 7083900.0, "trend": 37.475673, "fair_value": 24.822198, "relative_strength": -18.810609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.663731, "energy": 78.098326, "activity_lines": [ 32.014382, 33.841774, 37.089991, 37.581447 ] }, { "date": "2024-09-13", "close": 30.587589, "volume": 1086000, "typical_volume": 6974700.0, "trend": 37.412984, "fair_value": 24.889804, "relative_strength": -19.570929, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.976726, "energy": 86.487892, "activity_lines": [ 31.345178, 32.919755, 36.326992, 37.137055 ] }, { "date": "2024-09-20", "close": 30.350843, "volume": 773000, "typical_volume": 6904400.0, "trend": 37.318421, "fair_value": 24.960269, "relative_strength": -21.37568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.977899, "energy": 85.09831, "activity_lines": [ 30.881155, 32.178524, 35.559934, 36.681433 ] }, { "date": "2024-09-27", "close": 31.581923, "volume": 2390000, "typical_volume": 5531250.0, "trend": 37.110496, "fair_value": 25.042488, "relative_strength": -20.357181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.172662, "energy": 74.366838, "activity_lines": [ 30.98848, 31.822974, 34.933346, 36.311336 ] }, { "date": "2024-10-04", "close": 30.966385, "volume": 499000, "typical_volume": 5088050.0, "trend": 37.034952, "fair_value": 25.119989, "relative_strength": -19.815641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.7763, "energy": 58.730027, "activity_lines": [ 30.925348, 31.471729, 34.302926, 35.914942 ] }, { "date": "2024-10-11", "close": 29.072416, "volume": 1218000, "typical_volume": 4705400.0, "trend": 36.885782, "fair_value": 25.189983, "relative_strength": -26.412161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.67834, "energy": 66.733414, "activity_lines": [ 30.350844, 30.877712, 33.539025, 35.40123 ] }, { "date": "2024-10-18", "close": 29.593258, "volume": 707000, "typical_volume": 3529350.0, "trend": 36.653541, "fair_value": 25.261513, "relative_strength": -26.665534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.763227, "energy": 62.165375, "activity_lines": [ 30.044653, 30.521302, 32.888086, 34.930745 ] }, { "date": "2024-10-25", "close": 30.208796, "volume": 700000, "typical_volume": 2657150.0, "trend": 36.4688, "fair_value": 25.338792, "relative_strength": -24.351027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.376571, "energy": 60.359501, "activity_lines": [ 30.00993, 30.372367, 32.362735, 34.514955 ] }, { "date": "2024-11-01", "close": 29.830004, "volume": 459000, "typical_volume": 2301350.0, "trend": 36.218967, "fair_value": 25.410552, "relative_strength": -23.128964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.692197, "energy": 61.863589, "activity_lines": [ 29.858413, 30.201049, 31.868951, 34.086645 ] }, { "date": "2024-11-08", "close": 29.687956, "volume": 804000, "typical_volume": 1975000.0, "trend": 35.925426, "fair_value": 25.4796, "relative_strength": -25.618156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.180999, "energy": 68.836358, "activity_lines": [ 29.776341, 30.045227, 31.432887, 33.66529 ] }, { "date": "2024-11-15", "close": 29.877352, "volume": 901000, "typical_volume": 1786000.0, "trend": 35.791269, "fair_value": 25.54909, "relative_strength": -22.170886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.030272, "energy": 61.64167, "activity_lines": [ 29.84263, 29.979799, 31.084532, 33.275091 ] }, { "date": "2024-11-22", "close": 32.055416, "volume": 1611983, "typical_volume": 1712399.15, "trend": 35.710776, "fair_value": 25.631255, "relative_strength": -16.80505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.399097, "energy": 40.603697, "activity_lines": [ 30.581277, 30.321574, 31.00246, 33.034069 ] }, { "date": "2024-11-29", "close": 31.676626, "volume": 1777000, "typical_volume": 1571149.15, "trend": 35.592403, "fair_value": 25.708417, "relative_strength": -15.059319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.516896, "energy": 28.799043, "activity_lines": [ 31.029518, 30.567791, 30.935946, 32.773801 ] }, { "date": "2024-12-06", "close": 31.629274, "volume": 808000, "typical_volume": 1487499.15, "trend": 35.210452, "fair_value": 25.78682, "relative_strength": -18.155306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.036576, "energy": 25.481693, "activity_lines": [ 31.364119, 30.781293, 30.900998, 32.518115 ] }, { "date": "2024-12-13", "close": 29.167114, "volume": 970000, "typical_volume": 1470699.15, "trend": 34.822189, "fair_value": 25.844806, "relative_strength": -23.442766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.028663, "energy": 28.19455, "activity_lines": [ 30.758049, 30.546268, 30.661771, 32.128222 ] }, { "date": "2024-12-20", "close": 28.693621, "volume": 921000, "typical_volume": 1393049.15, "trend": 34.366058, "fair_value": 25.900786, "relative_strength": -22.376332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.625278, "energy": 44.122774, "activity_lines": [ 30.02887, 30.257868, 30.412624, 31.732831 ] }, { "date": "2024-12-27", "close": 29.45121, "volume": 494000, "typical_volume": 1254599.15, "trend": 33.892566, "fair_value": 25.961365, "relative_strength": -22.414913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.661124, "energy": 46.715889, "activity_lines": [ 29.631137, 30.114099, 30.274861, 31.415744 ] }, { "date": "2025-01-03", "close": 28.83567, "volume": 325000, "typical_volume": 1084799.15, "trend": 33.373303, "fair_value": 26.018514, "relative_strength": -22.26384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.88691, "energy": 54.974531, "activity_lines": [ 29.201837, 29.860996, 30.104178, 31.089492 ] }, { "date": "2025-01-10", "close": 28.598925, "volume": 463000, "typical_volume": 1032399.15, "trend": 32.833522, "fair_value": 26.071828, "relative_strength": -22.75192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.61357, "energy": 64.16637, "activity_lines": [ 28.883019, 29.589814, 29.929662, 30.781468 ] }, { "date": "2025-01-17", "close": 29.687956, "volume": 496000, "typical_volume": 940749.15, "trend": 32.345825, "fair_value": 26.137014, "relative_strength": -19.800157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.295876, "energy": 42.795791, "activity_lines": [ 29.129235, 29.539021, 29.875549, 30.578528 ] }, { "date": "2025-01-24", "close": 29.782656, "volume": 203000, "typical_volume": 880299.15, "trend": 31.93073, "fair_value": 26.205382, "relative_strength": -20.367142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.951391, "energy": 35.762318, "activity_lines": [ 29.372295, 29.505447, 29.84511, 30.413163 ] }, { "date": "2025-02-07", "close": 31.250481, "volume": 746237, "typical_volume": 863311.0, "trend": 31.542467, "fair_value": 26.284189, "relative_strength": -15.913901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.401494, "energy": 11.442724, "activity_lines": [ 30.032028, 29.740471, 29.957847, 30.369276 ] }, { "date": "2025-02-14", "close": 31.581923, "volume": 2253425, "typical_volume": 937332.25, "trend": 31.286781, "fair_value": 26.366922, "relative_strength": -13.521102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.598479, "energy": 15.458998, "activity_lines": [ 30.68229, 30.050393, 30.098992, 30.371821 ] }, { "date": "2025-02-21", "close": 32.528908, "volume": 2354223, "typical_volume": 935543.4, "trend": 31.105276, "fair_value": 26.45032, "relative_strength": -12.697986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.004732, "energy": 31.024824, "activity_lines": [ 31.46513, 30.534216, 30.324465, 30.451958 ] }, { "date": "2025-02-28", "close": 31.581923, "volume": 581387, "typical_volume": 939662.75, "trend": 30.939553, "fair_value": 26.525845, "relative_strength": -12.334589, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.89445, "energy": 38.207874, "activity_lines": [ 31.670309, 30.829502, 30.455239, 30.48271 ] }, { "date": "2025-03-07", "close": 32.055416, "volume": 533114, "typical_volume": 905418.45, "trend": 30.776988, "fair_value": 26.609812, "relative_strength": -8.489638, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.929082, "energy": 54.482821, "activity_lines": [ 31.907055, 31.166973, 30.628176, 30.554701 ] }, { "date": "2025-03-14", "close": 33.759991, "volume": 3480271, "typical_volume": 1044082.0, "trend": 30.740687, "fair_value": 26.703933, "relative_strength": -0.780323, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.649483, "energy": 74.116402, "activity_lines": [ 32.560475, 31.753243, 30.949249, 30.747153 ] }, { "date": "2025-03-21", "close": 30.966385, "volume": 8379073, "typical_volume": 1428035.65, "trend": 30.680711, "fair_value": 26.783493, "relative_strength": -9.630465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.788581, "energy": 45.610999, "activity_lines": [ 32.115393, 31.753243, 30.984423, 30.761714 ] }, { "date": "2025-03-28", "close": 28.551575, "volume": 1614023, "typical_volume": 1485786.8, "trend": 30.562338, "fair_value": 26.846544, "relative_strength": -13.817725, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.431393, "energy": 8.018082, "activity_lines": [ 30.90641, 31.275446, 30.786007, 30.62435 ] }, { "date": "2025-04-04", "close": 26.941702, "volume": 881145, "typical_volume": 1489644.05, "trend": 30.368206, "fair_value": 26.891809, "relative_strength": -16.996837, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.165705, "energy": 27.871097, "activity_lines": [ 29.425958, 30.505806, 30.440358, 30.390761 ] }, { "date": "2025-04-11", "close": 22.538225, "volume": 1888643, "typical_volume": 1539026.2, "trend": 30.103051, "fair_value": 26.910649, "relative_strength": -23.615224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.509477, "energy": 74.21572, "activity_lines": [ 26.787028, 28.985466, 29.688407, 29.885601 ] }, { "date": "2025-04-18", "close": 25.321575, "volume": 2321405, "typical_volume": 1574497.3, "trend": 29.927517, "fair_value": 26.948875, "relative_strength": -12.980321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.436437, "energy": 80.096289, "activity_lines": [ 25.710361, 28.102906, 29.236486, 29.577119 ] }, { "date": "2025-04-25", "close": 24.926697, "volume": 10852788, "typical_volume": 2028286.7, "trend": 29.746712, "fair_value": 26.985141, "relative_strength": -15.876964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.697571, "energy": 81.413262, "activity_lines": [ 25.064629, 27.256349, 28.779023, 29.254485 ] }, { "date": "2025-05-02", "close": 25.074776, "volume": 929470, "typical_volume": 2034360.2, "trend": 29.529807, "fair_value": 27.022624, "relative_strength": -18.569231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.113487, "energy": 79.317479, "activity_lines": [ 24.870903, 26.557719, 28.367805, 28.95307 ] }, { "date": "2025-05-09", "close": 23.890142, "volume": 1298236, "typical_volume": 2050772.0, "trend": 29.293932, "fair_value": 27.058958, "relative_strength": -22.293199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.663472, "energy": 67.344665, "activity_lines": [ 24.514085, 25.779231, 27.874977, 28.58922 ] }, { "date": "2025-05-16", "close": 26.308771, "volume": 10742438, "typical_volume": 2541843.9, "trend": 29.201811, "fair_value": 27.109991, "relative_strength": -17.114067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.012474, "energy": 45.589783, "activity_lines": [ 25.166915, 25.580344, 27.637623, 28.396629 ] }, { "date": "2025-05-23", "close": 25.963251, "volume": 1209113, "typical_volume": 2577599.55, "trend": 29.080811, "fair_value": 27.16579, "relative_strength": -16.68456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.290829, "energy": 35.929425, "activity_lines": [ 25.453201, 25.42312, 27.378719, 28.18769 ] }, { "date": "2025-05-30", "close": 25.222855, "volume": 1789081, "typical_volume": 2650803.6, "trend": 28.914613, "fair_value": 27.212009, "relative_strength": -17.035693, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.957661, "energy": 32.59636, "activity_lines": [ 25.44991, 25.273038, 27.06591, 27.93879 ] }, { "date": "2025-06-06", "close": 27.295967, "volume": 4654747, "typical_volume": 2860390.95, "trend": 28.830145, "fair_value": 27.27125, "relative_strength": -10.547343, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.335741, "energy": 20.84646, "activity_lines": [ 26.117913, 25.604312, 26.967744, 27.834361 ] }, { "date": "2025-06-13", "close": 25.222855, "volume": 3184644, "typical_volume": 2994823.15, "trend": 28.681308, "fair_value": 27.315858, "relative_strength": -17.888483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.102282, "energy": 23.970888, "activity_lines": [ 25.946799, 25.581486, 26.678344, 27.601633 ] }, { "date": "2025-06-20", "close": 25.765814, "volume": 7148055, "typical_volume": 3342075.9, "trend": 28.544257, "fair_value": 27.36529, "relative_strength": -15.052934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.778697, "energy": 21.320816, "activity_lines": [ 25.867823, 25.688632, 26.461916, 27.413536 ] }, { "date": "2025-06-27", "close": 25.765814, "volume": 2033460, "typical_volume": 3406437.05, "trend": 28.334603, "fair_value": 27.419018, "relative_strength": -16.166945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.544224, "energy": 19.456003, "activity_lines": [ 25.825045, 25.737095, 26.264617, 27.234282 ] }, { "date": "2025-07-04", "close": 25.025417, "volume": 1138538, "typical_volume": 3350692.7, "trend": 28.112896, "fair_value": 27.470685, "relative_strength": -17.615747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.72033, "energy": 30.07645, "activity_lines": [ 25.548631, 25.642863, 26.02292, 27.020786 ] }, { "date": "2025-07-11", "close": 23.939501, "volume": 874604, "typical_volume": 3276711.75, "trend": 27.856571, "fair_value": 27.522105, "relative_strength": -21.028946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.999994, "energy": 44.007628, "activity_lines": [ 24.923407, 25.349396, 25.709025, 26.751535 ] }, { "date": "2025-07-18", "close": 24.08758, "volume": 704324, "typical_volume": 3282858.6, "trend": 27.687253, "fair_value": 27.57501, "relative_strength": -22.000528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.400148, "energy": 53.97657, "activity_lines": [ 24.571306, 25.103495, 25.450134, 26.508374 ] }, { "date": "2025-07-25", "close": 23.742062, "volume": 559271, "typical_volume": 3284166.45, "trend": 27.522201, "fair_value": 27.622747, "relative_strength": -22.328957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.029802, "energy": 64.278196, "activity_lines": [ 24.179719, 24.791182, 25.194024, 26.253846 ] }, { "date": "2025-08-01", "close": 23.297824, "volume": 402525, "typical_volume": 3130279.15, "trend": 27.317088, "fair_value": 27.667099, "relative_strength": -23.267317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.67689, "energy": 67.237306, "activity_lines": [ 23.774968, 24.444766, 24.935193, 25.981305 ] }, { "date": "2025-08-08", "close": 24.13694, "volume": 785349, "typical_volume": 2750592.95, "trend": 27.160464, "fair_value": 27.716562, "relative_strength": -21.629267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.07859, "energy": 52.340057, "activity_lines": [ 23.814456, 24.299379, 24.806098, 25.776134 ] }, { "date": "2025-08-15", "close": 24.08758, "volume": 862310, "typical_volume": 2713007.3, "trend": 27.010085, "fair_value": 27.766513, "relative_strength": -22.055751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.63733, "energy": 46.613245, "activity_lines": [ 23.896722, 24.164761, 24.704823, 25.577884 ] }, { "date": "2025-08-22", "close": 23.692701, "volume": 476108, "typical_volume": 2692755.45, "trend": 26.810244, "fair_value": 27.811517, "relative_strength": -20.932978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.278874, "energy": 39.71411, "activity_lines": [ 23.83749, 24.016682, 24.587198, 25.363859 ] }, { "date": "2025-08-29", "close": 24.13694, "volume": 1017047, "typical_volume": 2649175.65, "trend": 26.622053, "fair_value": 27.858563, "relative_strength": -20.458902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.945693, "energy": 31.855639, "activity_lines": [ 23.952663, 23.977194, 24.527353, 25.191388 ] }, { "date": "2025-09-05", "close": 24.877338, "volume": 870410, "typical_volume": 2576625.9, "trend": 26.409615, "fair_value": 27.90955, "relative_strength": -18.322417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.187701, "energy": 22.725399, "activity_lines": [ 24.28831, 24.10194, 24.530408, 25.078825 ] }, { "date": "2025-09-12", "close": 25.321575, "volume": 2661150, "typical_volume": 2167044.0, "trend": 26.200937, "fair_value": 27.964458, "relative_strength": -19.528937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.79943, "energy": 14.240112, "activity_lines": [ 24.666735, 24.32361, 24.577888, 25.008629 ] }, { "date": "2025-09-19", "close": 31.096672, "volume": 43275092, "typical_volume": 4284325.1, "trend": 26.153195, "fair_value": 28.056923, "relative_strength": -1.284701, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.371964, "energy": 41.486002, "activity_lines": [ 26.891217, 25.589913, 25.173496, 25.324483 ] }, { "date": "2025-09-26", "close": 28.529961, "volume": 7143714, "typical_volume": 4576599.0, "trend": 26.051463, "fair_value": 28.131324, "relative_strength": -9.078435, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.257917, "energy": 57.028749, "activity_lines": [ 27.792856, 26.259411, 25.49598, 25.477823 ] }, { "date": "2025-10-03", "close": 34.502499, "volume": 24034383, "typical_volume": 5241196.25, "trend": 26.133033, "fair_value": 28.244547, "relative_strength": 5.259882, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.199767, "energy": 80.255011, "activity_lines": [ 30.362856, 27.934055, 26.365182, 26.023051 ] }, { "date": "2025-10-10", "close": 33.367222, "volume": 13239866, "typical_volume": 5842733.9, "trend": 26.119941, "fair_value": 28.353447, "relative_strength": 0.040981, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.318515, "energy": 89.817819, "activity_lines": [ 31.863394, 29.20664, 27.087246, 26.489773 ] }, { "date": "2025-10-17", "close": 36.674328, "volume": 46558431, "typical_volume": 8081201.4, "trend": 26.310205, "fair_value": 28.480592, "relative_strength": 9.826854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.822228, "energy": 92.039056, "activity_lines": [ 33.900308, 30.897437, 28.089015, 27.170701 ] }, { "date": "2025-10-24", "close": 35.489693, "volume": 12461593, "typical_volume": 8471543.7, "trend": 26.541476, "fair_value": 28.603365, "relative_strength": 5.343747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.66325, "energy": 86.803003, "activity_lines": [ 34.785493, 32.144894, 28.92343, 27.762926 ] }, { "date": "2025-10-31", "close": 38.204483, "volume": 42278193, "typical_volume": 10426221.15, "trend": 26.916902, "fair_value": 28.746495, "relative_strength": 10.482995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.256078, "energy": 82.432868, "activity_lines": [ 36.282741, 33.678638, 29.977379, 28.515378 ] }, { "date": "2025-11-07", "close": 37.316006, "volume": 16958320, "typical_volume": 10916734.4, "trend": 27.409495, "fair_value": 28.886347, "relative_strength": 10.115499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.788062, "energy": 63.802736, "activity_lines": [ 36.838861, 34.786989, 30.884895, 29.186288 ] }, { "date": "2025-11-14", "close": 38.3032, "volume": 42054539, "typical_volume": 12917788.35, "trend": 27.842215, "fair_value": 29.03011, "relative_strength": 13.830282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.299963, "energy": 61.149636, "activity_lines": [ 37.536479, 35.835212, 31.831427, 29.889108 ] }, { "date": "2025-11-21", "close": 33.169781, "volume": 13917736, "typical_volume": 13556748.25, "trend": 28.116985, "fair_value": 29.126734, "relative_strength": 2.258387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.956898, "energy": 47.939349, "activity_lines": [ 36.193892, 35.705978, 32.229361, 30.232822 ] }, { "date": "2025-11-28", "close": 34.107616, "volume": 5114615, "typical_volume": 13768748.8, "trend": 28.41808, "fair_value": 29.228833, "relative_strength": 0.875229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.446307, "energy": 34.585943, "activity_lines": [ 35.397553, 35.604566, 32.67783, 30.619314 ] }, { "date": "2025-12-05", "close": 32.577465, "volume": 3109954, "typical_volume": 13889030.3, "trend": 28.707657, "fair_value": 29.320318, "relative_strength": -4.482549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.920907, "energy": 24.446239, "activity_lines": [ 34.183303, 35.1702, 32.93215, 30.887662 ] }, { "date": "2025-12-12", "close": 34.354416, "volume": 6643928, "typical_volume": 14193263.15, "trend": 28.975845, "fair_value": 29.421851, "relative_strength": 0.181685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.720434, "energy": 21.647045, "activity_lines": [ 33.936503, 34.985325, 33.315276, 31.251969 ] }, { "date": "2025-12-19", "close": 35.440334, "volume": 13928472, "typical_volume": 14869560.5, "trend": 29.291748, "fair_value": 29.531151, "relative_strength": 5.199372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.074877, "energy": 20.542463, "activity_lines": [ 34.249116, 35.000582, 33.751288, 31.669032 ] }, { "date": "2025-12-26", "close": 37.217285, "volume": 9143364, "typical_volume": 15287461.25, "trend": 29.691562, "fair_value": 29.644054, "relative_strength": 7.099748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.098215, "energy": 31.201194, "activity_lines": [ 35.344904, 35.301228, 34.298711, 32.180357 ] }, { "date": "2026-01-02", "close": 39.142319, "volume": 16121338, "typical_volume": 16050412.65, "trend": 30.086441, "fair_value": 29.77789, "relative_strength": 9.474759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.362371, "energy": 46.865644, "activity_lines": [ 36.812536, 35.942008, 34.967184, 32.790084 ] }, { "date": "2026-01-09", "close": 48.421959, "volume": 64284035, "typical_volume": 19240809.0, "trend": 30.859744, "fair_value": 29.970942, "relative_strength": 30.528857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.439444, "energy": 78.812131, "activity_lines": [ 41.037734, 38.203584, 36.447743, 33.97302 ] }, { "date": "2026-01-16", "close": 52.321384, "volume": 52613349, "typical_volume": 21820624.1, "trend": 31.74493, "fair_value": 30.187379, "relative_strength": 35.114712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.899947, "energy": 92.66133, "activity_lines": [ 45.506441, 40.988374, 38.181917, 35.357642 ] }, { "date": "2026-01-23", "close": 49.063637, "volume": 36444043, "typical_volume": 23599305.75, "trend": 32.521524, "fair_value": 30.383202, "relative_strength": 24.021874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.414041, "energy": 87.485612, "activity_lines": [ 47.691435, 42.908022, 39.471618, 36.474978 ] }, { "date": "2026-01-30", "close": 51.038029, "volume": 25807382, "typical_volume": 24756617.35, "trend": 33.388611, "fair_value": 30.591145, "relative_strength": 27.953651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.132498, "energy": 89.557082, "activity_lines": [ 49.626339, 44.991005, 40.834183, 37.669591 ] }, { "date": "2026-02-06", "close": 41.215427, "volume": 14298256, "typical_volume": 23307775.55, "trend": 33.964475, "fair_value": 30.732362, "relative_strength": 4.296366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.016536, "energy": 64.938222, "activity_lines": [ 47.365659, 44.963184, 41.138804, 38.174547 ] }, { "date": "2026-02-13", "close": 45.262932, "volume": 6700304, "typical_volume": 23285605.05, "trend": 34.67032, "fair_value": 30.901136, "relative_strength": 8.354829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.952515, "energy": 46.324819, "activity_lines": [ 46.315941, 45.542039, 41.780716, 38.90348 ] }, { "date": "2026-02-27", "close": 45.411011, "volume": 6884275, "typical_volume": 22428099.65, "trend": 35.392619, "fair_value": 31.069517, "relative_strength": 3.298484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.716015, "energy": 35.70253, "activity_lines": [ 45.526184, 45.917174, 42.35705, 39.596428 ] }, { "date": "2026-03-06", "close": 41.36351, "volume": 6137231, "typical_volume": 22072967.9, "trend": 35.994808, "fair_value": 31.208193, "relative_strength": -0.612158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.710302, "energy": 23.348634, "activity_lines": [ 43.847952, 45.35537, 42.495963, 39.981646 ] }, { "date": "2026-03-13", "close": 66.339561, "volume": 56096352, "typical_volume": 22549863.95, "trend": 37.401562, "fair_value": 31.505361, "relative_strength": 58.953252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.759054, "energy": 54.355834, "activity_lines": [ 51.008411, 49.226972, 44.97547, 41.939372 ] }, { "date": "2026-03-20", "close": 87.26812, "volume": 32961781, "typical_volume": 23574873.35, "trend": 39.50758, "fair_value": 31.934269, "relative_strength": 104.847309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.17934, "energy": 89.586239, "activity_lines": [ 64.124955, 56.374271, 49.30691, 45.15657 ] }, { "date": "2026-03-27", "close": 60.416389, "volume": 7722544, "typical_volume": 21847090.9, "trend": 40.731703, "fair_value": 32.19132, "relative_strength": 42.734598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.381642, "energy": 72.601504, "activity_lines": [ 65.220743, 57.764422, 50.834478, 46.505525 ] }, { "date": "2026-04-03", "close": 67.129318, "volume": 3914397, "typical_volume": 21194894.75, "trend": 42.164782, "fair_value": 32.465355, "relative_strength": 59.450665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.94001, "energy": 76.409074, "activity_lines": [ 67.543943, 60.157025, 52.895601, 48.208597 ] }, { "date": "2026-04-10", "close": 77.29744, "volume": 34618547, "typical_volume": 20823095.15, "trend": 43.912119, "fair_value": 32.804839, "relative_strength": 66.578576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.506448, "energy": 78.46454, "activity_lines": [ 71.808629, 64.129143, 55.78315, 50.47522 ] }, { "date": "2026-04-17", "close": 77.599998, "volume": 24460312, "typical_volume": 21350223.95, "trend": 45.654733, "fair_value": 33.148142, "relative_strength": 58.707424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.738875, "energy": 58.790853, "activity_lines": [ 73.778573, 67.642929, 58.513826, 52.648632 ] }, { "date": "2026-04-24", "close": 80.099998, "volume": 42457253, "typical_volume": 23217355.85, "trend": 47.288177, "fair_value": 33.505362, "relative_strength": 53.198643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.353974, "energy": 59.152578, "activity_lines": [ 75.831155, 71.128316, 61.271025, 54.870907 ] }, { "date": "2026-05-01", "close": 83.099998, "volume": 40334724, "typical_volume": 25078594.35, "trend": 49.107179, "fair_value": 33.894785, "relative_strength": 56.980772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.66451, "energy": 63.353076, "activity_lines": [ 79.361612, 74.452165, 64.094927, 57.181347 ] }, { "date": "2026-05-08", "close": 99.599998, "volume": 44582182, "typical_volume": 26975507.05, "trend": 51.277095, "fair_value": 34.385653, "relative_strength": 73.134262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.125241, "energy": 72.04242, "activity_lines": [ 86.879827, 80.088067, 68.249674, 60.438948 ] }, { "date": "2026-05-15", "close": 117.0, "volume": 45992470, "typical_volume": 28578706.95, "trend": 54.064855, "fair_value": 34.985177, "relative_strength": 100.767254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.635679, "energy": 85.812441, "activity_lines": [ 98.033332, 87.902352, 73.750871, 64.679136 ] }, { "date": "2026-05-22", "close": 115.0, "volume": 24697505, "typical_volume": 29356414.0, "trend": 56.67571, "fair_value": 35.57534, "relative_strength": 88.340175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.125067, "energy": 88.539151, "activity_lines": [ 105.873333, 93.977792, 78.673212, 68.610435 ] }, { "date": "2026-05-29", "close": 160.0, "volume": 44406331, "typical_volume": 30770663.65, "trend": 60.826054, "fair_value": 36.448199, "relative_strength": 140.002432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.368574, "energy": 95.992387, "activity_lines": [ 126.22, 107.350315, 87.510874, 75.276518 ] }, { "date": "2026-06-05", "close": 171.5, "volume": 23409099, "typical_volume": 28726916.85, "trend": 65.269238, "fair_value": 37.395064, "relative_strength": 146.962691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.262548, "energy": 96.15731, "activity_lines": [ 145.073333, 121.491348, 96.868261, 82.416773 ] }, { "date": "2026-06-12", "close": 191.0, "volume": 14545020, "typical_volume": 26823500.4, "trend": 70.392038, "fair_value": 38.453668, "relative_strength": 170.320924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.617902, "energy": 96.221189, "activity_lines": [ 164.533333, 137.158135, 107.496705, 90.528435 ] }, { "date": "2026-06-19", "close": 193.5, "volume": 20729982, "typical_volume": 26037797.35, "trend": 75.565264, "fair_value": 39.523687, "relative_strength": 151.200901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.817348, "energy": 93.748875, "activity_lines": [ 178.733333, 151.027272, 117.70287, 98.470884 ] }, { "date": "2026-06-26", "close": 180.0, "volume": 14875397, "typical_volume": 25491198.1, "trend": 80.459605, "fair_value": 40.502842, "relative_strength": 135.753946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.416725, "energy": 87.735469, "activity_lines": [ 183.333333, 160.329091, 125.935529, 105.208609 ] }, { "date": "2026-07-03", "close": 171.0, "volume": 14283419, "typical_volume": 25490456.25, "trend": 85.022684, "fair_value": 41.423729, "relative_strength": 107.533228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.632354, "energy": 67.11895, "activity_lines": [ 180.6, 166.132727, 132.69694, 111.049925 ] }, { "date": "2026-07-10", "close": 166.5, "volume": 7816856, "typical_volume": 25546283.85, "trend": 89.486769, "fair_value": 42.309139, "relative_strength": 102.755471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.856658, "energy": 63.395658, "activity_lines": [ 175.633333, 169.465455, 138.411757, 116.306526 ] }, { "date": "2026-07-17", "close": 141.0, "volume": 9481595, "typical_volume": 25676149.85, "trend": 93.041622, "fair_value": 43.033682, "relative_strength": 78.236753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.288972, "energy": 44.187946, "activity_lines": [ 162.5, 166.645455, 141.120684, 119.62996 ] }, { "date": "2026-07-24", "close": 143.5, "volume": 6627661, "typical_volume": 25700671.35, "trend": 96.64361, "fair_value": 43.761568, "relative_strength": 73.253704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.21526, "energy": 30.119585, "activity_lines": [ 153.533333, 163.527273, 143.612521, 122.88534 ] }, { "date": "2026-07-31", "close": 129.0, "volume": 7512670, "typical_volume": 23271487.25, "trend": 99.703034, "fair_value": 44.410053, "relative_strength": 54.584652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.949818, "energy": 27.232492, "activity_lines": [ 143.066667, 157.290909, 144.237041, 124.972849 ] }, { "date": "2026-08-07", "close": 156.0, "volume": 16213955, "typical_volume": 22434095.95, "trend": 103.59829, "fair_value": 45.22412, "relative_strength": 77.788665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.766046, "energy": 25.63533, "activity_lines": [ 145.0, 155.709091, 147.134606, 128.604911 ] }, { "date": "2026-08-14", "close": 159.5, "volume": 14026669, "typical_volume": 22749302.2, "trend": 107.300892, "fair_value": 46.069559, "relative_strength": 71.373498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.625378, "energy": 21.949552, "activity_lines": [ 149.1, 154.836364, 150.03821, 132.211473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }