{ "ticker": { "uuid": "5b8f44c1-cf8a-4a21-98c0-bd73e40a96de", "symbol": "EINC", "name": "VANECK ETF TR VANECK VECTORS ENERGY INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.082, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 36.366, "architecture_energy": 22.229, "architecture_maturity": 16.343, "architecture_confidence": 51.893, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.3, "rotation_up": 38.32, "upward_expansion": 70.33, "deceleration": 68.39, "rotation_down": 23.8, "downward_expansion": 3.99 }, "activity_lines": [ 119.579198, 119.409448, 119.162205, 118.019896 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 116.4642, "trend_reference": 115.175213, "distance_from_trend": 0.011192, "trend_direction": "Improving", "fair_value": 87.010701, "distance_from_fair_value": 0.338504, "fair_value_direction": "Weakening", "relative_strength": -1.959426, "relative_strength_direction": "Weakening", "price_momentum": 0.109087, "excess_performance": -0.016538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011192, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077589, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.338504, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.082586, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019594, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.058209, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.109087, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.80813, "read": "Demand-led" } ], "volume": { "latest": 26908, "relative_activity": 0.370485, "balance": 1.80813, "dry_up": 1.248794, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.04401, "annualized_volatility": 0.22605, "from_high_reference": -0.073549, "from_low_reference": 0.305647 }, "levels": { "trend_reference": 115.175213, "fair_value_reference": 87.010701, "structural_low": 104.815348, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.018186, "positive_rate": 0.609756, "directional_follow_through": 0.609756, "median_excess_return": 0.012406, "regime_survival": 0.731707, "best_return": 0.11883, "worst_return": -0.115743, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.034699, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.00106, "regime_survival": 0.5625, "best_return": 0.210884, "worst_return": -0.069973, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.093612, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.011858, "regime_survival": 0.375, "best_return": 0.226149, "worst_return": -0.043455, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.143383, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047252, "regime_survival": 0.5, "best_return": 0.325159, "worst_return": 0.089595, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": 0.014212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-12-27", "tenure": "Extended", "return": 0.484051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.067168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.040931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.080551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-09-26", "tenure": "Established", "return": 0.074014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.062186, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.030165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.031991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": 0.205567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.021091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.070261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.001781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.052049, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.625484, "volume": 4046, "typical_volume": 15397.7, "trend": 55.248284, "fair_value": 47.35045, "relative_strength": -1.153477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.783871, "energy": 65.268667, "activity_lines": [ 58.79195, 58.16529, 56.798449, 55.970131 ] }, { "date": "2023-08-25", "close": 58.537966, "volume": 8567, "typical_volume": 15354.3, "trend": 55.328783, "fair_value": 47.529227, "relative_strength": -1.946859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.143604, "energy": 52.354124, "activity_lines": [ 58.722588, 58.364174, 57.055632, 56.182368 ] }, { "date": "2023-09-01", "close": 59.680839, "volume": 17050, "typical_volume": 15973.8, "trend": 55.473475, "fair_value": 47.722438, "relative_strength": -2.384684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.542131, "energy": 57.81454, "activity_lines": [ 59.042026, 58.716536, 57.399812, 56.463146 ] }, { "date": "2023-09-08", "close": 58.455585, "volume": 8041, "typical_volume": 16096.65, "trend": 55.55842, "fair_value": 47.914268, "relative_strength": -3.077451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.646182, "energy": 46.1617, "activity_lines": [ 58.882035, 58.744196, 57.604757, 56.65554 ] }, { "date": "2023-09-15", "close": 59.964664, "volume": 9557, "typical_volume": 16417.1, "trend": 55.725795, "fair_value": 48.117661, "relative_strength": -0.337948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.49123, "energy": 50.736101, "activity_lines": [ 59.225973, 59.018882, 57.932557, 56.939814 ] }, { "date": "2023-09-22", "close": 59.125716, "volume": 9636, "typical_volume": 16501.4, "trend": 55.873555, "fair_value": 48.324774, "relative_strength": 1.200446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.997219, "energy": 45.171896, "activity_lines": [ 59.250242, 59.081031, 58.156188, 57.159164 ] }, { "date": "2023-09-29", "close": 58.639274, "volume": 42686, "typical_volume": 18546.6, "trend": 55.97422, "fair_value": 48.529241, "relative_strength": 1.098331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.785905, "energy": 40.051939, "activity_lines": [ 59.079016, 59.024626, 58.308975, 57.337597 ] }, { "date": "2023-10-06", "close": 57.328035, "volume": 6082, "typical_volume": 18760.4, "trend": 56.117969, "fair_value": 48.716887, "relative_strength": -1.50081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.691739, "energy": 25.056502, "activity_lines": [ 58.463955, 58.730111, 58.312751, 57.42494 ] }, { "date": "2023-10-13", "close": 59.97566, "volume": 5752, "typical_volume": 18664.3, "trend": 56.427369, "fair_value": 48.920307, "relative_strength": 2.653984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.084786, "energy": 29.191736, "activity_lines": [ 58.888291, 58.940393, 58.551491, 57.673824 ] }, { "date": "2023-10-20", "close": 59.369433, "volume": 1747, "typical_volume": 18455.45, "trend": 56.711885, "fair_value": 49.117217, "relative_strength": 4.149025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.946599, "energy": 25.638589, "activity_lines": [ 59.009212, 59.013061, 58.698643, 57.863634 ] }, { "date": "2023-10-27", "close": 57.949044, "volume": 23834, "typical_volume": 19544.0, "trend": 56.859234, "fair_value": 49.316733, "relative_strength": 4.264835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.767619, "energy": 18.209654, "activity_lines": [ 58.696352, 58.827384, 58.689806, 57.943451 ] }, { "date": "2023-11-03", "close": 60.828056, "volume": 11028, "typical_volume": 19815.7, "trend": 57.088506, "fair_value": 49.535339, "relative_strength": 3.536007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.294024, "energy": 40.450842, "activity_lines": [ 59.421607, 59.177463, 58.942634, 58.199504 ] }, { "date": "2023-11-10", "close": 59.12392, "volume": 13769, "typical_volume": 20423.8, "trend": 57.227754, "fair_value": 49.72469, "relative_strength": -0.57664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.118065, "energy": 29.620793, "activity_lines": [ 59.432899, 59.176061, 59.008032, 58.330821 ] }, { "date": "2023-11-17", "close": 60.532142, "volume": 6537, "typical_volume": 12177.6, "trend": 57.443041, "fair_value": 49.912406, "relative_strength": -0.385246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.667861, "energy": 36.634184, "activity_lines": [ 59.793872, 59.440826, 59.183503, 58.544007 ] }, { "date": "2023-11-24", "close": 61.786876, "volume": 7022, "typical_volume": 12176.85, "trend": 57.673669, "fair_value": 50.096274, "relative_strength": 0.781109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.045347, "energy": 62.077685, "activity_lines": [ 60.535991, 59.895968, 59.46142, 58.824255 ] }, { "date": "2023-12-01", "close": 63.289838, "volume": 8617, "typical_volume": 11893.15, "trend": 57.984081, "fair_value": 50.278302, "relative_strength": 2.433662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.021795, "energy": 71.625708, "activity_lines": [ 61.617934, 60.591245, 59.858086, 59.186588 ] }, { "date": "2023-12-08", "close": 61.708183, "volume": 37373, "typical_volume": 12770.75, "trend": 58.255299, "fair_value": 50.448486, "relative_strength": -0.320183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.554642, "energy": 65.491266, "activity_lines": [ 61.816607, 60.923236, 60.076402, 59.426853 ] }, { "date": "2023-12-15", "close": 61.153163, "volume": 4926, "typical_volume": 12680.1, "trend": 58.503135, "fair_value": 50.62184, "relative_strength": -3.393125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.295567, "energy": 59.030713, "activity_lines": [ 61.771597, 61.098517, 60.227322, 59.613812 ] }, { "date": "2023-12-22", "close": 62.083878, "volume": 13855, "typical_volume": 12478.75, "trend": 58.810381, "fair_value": 50.807508, "relative_strength": -2.666096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.589147, "energy": 47.36211, "activity_lines": [ 61.901543, 61.373471, 60.454799, 59.844827 ] }, { "date": "2023-12-29", "close": 62.168736, "volume": 9121, "typical_volume": 12462.3, "trend": 59.048679, "fair_value": 50.996406, "relative_strength": -2.706301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.643918, "energy": 38.881573, "activity_lines": [ 61.956326, 61.625523, 60.673145, 60.061495 ] }, { "date": "2024-01-05", "close": 62.69402, "volume": 8307, "typical_volume": 12675.35, "trend": 59.294537, "fair_value": 51.174376, "relative_strength": -0.237175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.385314, "energy": 41.552856, "activity_lines": [ 62.160746, 61.922184, 60.928164, 60.296679 ] }, { "date": "2024-01-12", "close": 62.408078, "volume": 9410, "typical_volume": 12717.5, "trend": 59.52312, "fair_value": 51.339963, "relative_strength": -2.346197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.187766, "energy": 42.013745, "activity_lines": [ 62.309573, 62.080583, 61.136576, 60.497552 ] }, { "date": "2024-01-19", "close": 61.341917, "volume": 7256, "typical_volume": 12227.8, "trend": 59.765359, "fair_value": 51.506436, "relative_strength": -4.941442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.075266, "energy": 35.602652, "activity_lines": [ 62.056354, 62.016407, 61.22502, 60.614894 ] }, { "date": "2024-01-26", "close": 63.200628, "volume": 4185, "typical_volume": 12035.0, "trend": 59.973673, "fair_value": 51.693611, "relative_strength": -2.911082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.297048, "energy": 41.567589, "activity_lines": [ 62.410121, 62.249852, 61.482574, 60.836524 ] }, { "date": "2024-02-02", "close": 62.404062, "volume": 5757, "typical_volume": 11845.0, "trend": 60.164986, "fair_value": 51.865436, "relative_strength": -5.343925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.944093, "energy": 35.679277, "activity_lines": [ 62.423917, 62.289948, 61.641669, 60.993324 ] }, { "date": "2024-02-09", "close": 61.385772, "volume": 9756, "typical_volume": 11851.0, "trend": 60.295525, "fair_value": 52.022709, "relative_strength": -7.940247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.44022, "energy": 24.36168, "activity_lines": [ 62.082594, 62.13368, 61.692168, 61.072084 ] }, { "date": "2024-02-16", "close": 63.789229, "volume": 4387, "typical_volume": 9936.05, "trend": 60.466646, "fair_value": 52.194875, "relative_strength": -3.883324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.555501, "energy": 41.244139, "activity_lines": [ 62.629639, 62.449022, 61.960805, 61.297484 ] }, { "date": "2024-02-23", "close": 64.98254, "volume": 4808, "typical_volume": 9872.35, "trend": 60.678874, "fair_value": 52.377844, "relative_strength": -3.523748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.701016, "energy": 58.008327, "activity_lines": [ 63.482379, 62.943494, 62.318568, 61.588832 ] }, { "date": "2024-03-01", "close": 65.626176, "volume": 4204, "typical_volume": 9794.95, "trend": 60.917443, "fair_value": 52.548453, "relative_strength": -3.353426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.001093, "energy": 75.809824, "activity_lines": [ 64.306956, 63.485364, 62.701179, 61.908013 ] }, { "date": "2024-03-08", "close": 66.616653, "volume": 6641, "typical_volume": 10039.65, "trend": 61.159186, "fair_value": 52.717103, "relative_strength": -1.545146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.55473, "energy": 89.556759, "activity_lines": [ 65.299988, 64.142917, 63.151214, 62.275704 ] }, { "date": "2024-03-15", "close": 67.050867, "volume": 6940, "typical_volume": 9194.95, "trend": 61.440032, "fair_value": 52.895338, "relative_strength": -0.840995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.162344, "energy": 92.075128, "activity_lines": [ 66.156919, 64.798546, 63.608092, 62.655813 ] }, { "date": "2024-03-22", "close": 68.382238, "volume": 31058, "typical_volume": 10196.45, "trend": 61.768174, "fair_value": 53.078216, "relative_strength": -1.092681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.935872, "energy": 94.235846, "activity_lines": [ 67.079967, 65.617027, 64.148426, 63.103697 ] }, { "date": "2024-03-29", "close": 70.310401, "volume": 14444, "typical_volume": 10230.2, "trend": 62.122493, "fair_value": 53.273222, "relative_strength": 1.308688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.859791, "energy": 96.226542, "activity_lines": [ 68.339536, 66.677462, 64.836421, 63.654808 ] }, { "date": "2024-04-05", "close": 69.822665, "volume": 49171, "typical_volume": 12361.9, "trend": 62.501395, "fair_value": 53.468022, "relative_strength": 1.492897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.709951, "energy": 91.370833, "activity_lines": [ 69.081335, 67.486154, 65.424697, 64.151594 ] }, { "date": "2024-04-12", "close": 68.318469, "volume": 55429, "typical_volume": 14782.25, "trend": 62.779856, "fair_value": 53.651161, "relative_strength": 0.800712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.711105, "energy": 75.046721, "activity_lines": [ 69.04197, 67.900956, 65.825475, 64.526889 ] }, { "date": "2024-04-19", "close": 68.814622, "volume": 21050, "typical_volume": 15403.9, "trend": 63.102819, "fair_value": 53.835312, "relative_strength": 4.660789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.712859, "energy": 65.312525, "activity_lines": [ 69.054535, 68.298432, 66.242404, 64.916228 ] }, { "date": "2024-04-26", "close": 70.090915, "volume": 14099, "typical_volume": 14240.2, "trend": 63.484541, "fair_value": 54.019545, "relative_strength": 3.793222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.6037, "energy": 64.839808, "activity_lines": [ 69.374947, 68.792892, 66.754575, 65.367073 ] }, { "date": "2024-05-03", "close": 69.566068, "volume": 13911, "typical_volume": 14689.45, "trend": 63.892475, "fair_value": 54.189218, "relative_strength": 2.35602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.589725, "energy": 55.59211, "activity_lines": [ 69.406498, 69.077349, 67.176843, 65.75943 ] }, { "date": "2024-05-10", "close": 71.079439, "volume": 15324, "typical_volume": 14762.9, "trend": 64.262601, "fair_value": 54.364219, "relative_strength": 2.599553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.926759, "energy": 61.700429, "activity_lines": [ 69.992128, 69.553628, 67.703181, 66.223105 ] }, { "date": "2024-05-17", "close": 72.302631, "volume": 6878, "typical_volume": 14650.75, "trend": 64.693708, "fair_value": 54.545665, "relative_strength": 2.573489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.761234, "energy": 68.226468, "activity_lines": [ 70.901704, 70.153154, 68.303176, 66.741817 ] }, { "date": "2024-05-24", "close": 70.902695, "volume": 5341, "typical_volume": 14502.45, "trend": 65.125496, "fair_value": 54.718581, "relative_strength": 0.49905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.196973, "energy": 60.008057, "activity_lines": [ 71.079024, 70.394766, 68.721588, 67.142396 ] }, { "date": "2024-05-31", "close": 71.699714, "volume": 11538, "typical_volume": 14608.85, "trend": 65.487885, "fair_value": 54.881906, "relative_strength": 1.946615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.496709, "energy": 65.572834, "activity_lines": [ 71.382813, 70.711257, 69.176818, 67.566539 ] }, { "date": "2024-06-07", "close": 71.491409, "volume": 14488, "typical_volume": 14970.45, "trend": 65.900134, "fair_value": 55.034818, "relative_strength": 0.338383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.065063, "energy": 55.99192, "activity_lines": [ 71.509912, 70.929556, 69.567963, 67.953864 ] }, { "date": "2024-06-14", "close": 71.156486, "volume": 15025, "typical_volume": 15512.45, "trend": 66.254279, "fair_value": 55.201521, "relative_strength": -1.792373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.891529, "energy": 47.665408, "activity_lines": [ 71.397015, 71.065488, 69.87888, 68.292983 ] }, { "date": "2024-06-21", "close": 72.192166, "volume": 8296, "typical_volume": 15639.4, "trend": 66.601122, "fair_value": 55.368964, "relative_strength": -1.084615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.180888, "energy": 49.520376, "activity_lines": [ 71.624208, 71.365473, 70.250548, 68.676073 ] }, { "date": "2024-06-28", "close": 73.825192, "volume": 8910, "typical_volume": 15597.1, "trend": 66.9523, "fair_value": 55.54585, "relative_strength": 1.128899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.728917, "energy": 55.720093, "activity_lines": [ 72.403108, 71.891942, 70.731132, 69.142142 ] }, { "date": "2024-07-05", "close": 74.312538, "volume": 30661, "typical_volume": 16910.8, "trend": 67.372446, "fair_value": 55.72811, "relative_strength": -0.158286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.439286, "energy": 58.088956, "activity_lines": [ 73.149622, 72.415918, 71.198895, 69.616996 ] }, { "date": "2024-07-12", "close": 75.09127, "volume": 64957, "typical_volume": 19918.25, "trend": 67.837049, "fair_value": 55.930198, "relative_strength": -0.138568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.895208, "energy": 75.788846, "activity_lines": [ 73.981526, 73.004724, 71.690712, 70.114984 ] }, { "date": "2024-07-19", "close": 76.784542, "volume": 13438, "typical_volume": 20379.95, "trend": 68.327071, "fair_value": 56.144878, "relative_strength": 4.035269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.601101, "energy": 86.148388, "activity_lines": [ 75.137864, 73.80094, 72.295656, 70.692242 ] }, { "date": "2024-07-26", "close": 75.224849, "volume": 20958, "typical_volume": 21095.8, "trend": 68.762275, "fair_value": 56.345501, "relative_strength": 2.65517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.934488, "energy": 74.650353, "activity_lines": [ 75.399099, 74.209847, 72.698922, 71.13726 ] }, { "date": "2024-08-02", "close": 74.441175, "volume": 15607, "typical_volume": 21529.15, "trend": 69.153847, "fair_value": 56.544368, "relative_strength": 3.682013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.525401, "energy": 59.979999, "activity_lines": [ 75.196932, 74.423136, 72.986562, 71.503641 ] }, { "date": "2024-08-09", "close": 75.044651, "volume": 66197, "typical_volume": 23286.1, "trend": 69.575066, "fair_value": 56.745529, "relative_strength": 4.419674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.687291, "energy": 49.131249, "activity_lines": [ 75.154857, 74.681811, 73.296483, 71.883692 ] }, { "date": "2024-08-16", "close": 76.973899, "volume": 13209, "typical_volume": 23224.35, "trend": 70.096132, "fair_value": 56.971815, "relative_strength": 2.945471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.207382, "energy": 50.267068, "activity_lines": [ 75.707058, 75.230443, 73.758417, 72.361036 ] }, { "date": "2024-08-23", "close": 77.897011, "volume": 12257, "typical_volume": 21378.65, "trend": 70.586011, "fair_value": 57.192372, "relative_strength": 2.677279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.569206, "energy": 54.764889, "activity_lines": [ 76.441454, 75.847231, 74.276535, 72.864319 ] }, { "date": "2024-08-30", "close": 79.086626, "volume": 12793, "typical_volume": 19246.85, "trend": 71.142097, "fair_value": 57.415615, "relative_strength": 3.867367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.312477, "energy": 60.552846, "activity_lines": [ 77.498223, 76.557757, 74.869501, 73.412746 ] }, { "date": "2024-09-06", "close": 77.205544, "volume": 7710, "typical_volume": 18579.85, "trend": 71.669423, "fair_value": 57.632245, "relative_strength": 5.625055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.042977, "energy": 65.632946, "activity_lines": [ 77.670514, 76.800915, 75.232039, 73.803936 ] }, { "date": "2024-09-13", "close": 78.824714, "volume": 24716, "typical_volume": 19110.7, "trend": 72.170605, "fair_value": 57.855097, "relative_strength": 3.633032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.718725, "energy": 70.208587, "activity_lines": [ 78.198236, 77.277007, 75.708827, 74.265568 ] }, { "date": "2024-09-20", "close": 79.459582, "volume": 15251, "typical_volume": 19177.7, "trend": 72.653174, "fair_value": 58.077008, "relative_strength": 2.995356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.802214, "energy": 69.313841, "activity_lines": [ 78.685577, 77.786489, 76.204489, 74.735824 ] }, { "date": "2024-09-27", "close": 79.48404, "volume": 11285, "typical_volume": 18975.75, "trend": 73.115102, "fair_value": 58.292343, "relative_strength": 2.44578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.599542, "energy": 56.097506, "activity_lines": [ 79.015359, 78.220995, 76.655368, 75.176525 ] }, { "date": "2024-10-04", "close": 81.789992, "volume": 91929, "typical_volume": 23228.3, "trend": 73.62088, "fair_value": 58.51267, "relative_strength": 5.028923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.293973, "energy": 71.316356, "activity_lines": [ 80.007989, 79.025683, 77.28584, 75.736195 ] }, { "date": "2024-10-11", "close": 83.497997, "volume": 12920, "typical_volume": 23607.25, "trend": 74.169118, "fair_value": 58.730279, "relative_strength": 5.953425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.97039, "energy": 77.095002, "activity_lines": [ 81.38973, 80.021551, 78.033801, 76.373429 ] }, { "date": "2024-10-18", "close": 83.158308, "volume": 15834, "typical_volume": 23822.05, "trend": 74.661654, "fair_value": 58.947107, "relative_strength": 4.627176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.611723, "energy": 81.41229, "activity_lines": [ 82.238744, 80.790987, 78.689434, 76.953377 ] }, { "date": "2024-10-25", "close": 83.182016, "volume": 20293, "typical_volume": 24112.3, "trend": 75.090708, "fair_value": 59.172901, "relative_strength": 5.650611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.878564, "energy": 82.366753, "activity_lines": [ 82.806755, 81.417214, 79.292759, 77.503077 ] }, { "date": "2024-11-01", "close": 83.06535, "volume": 39872, "typical_volume": 25354.65, "trend": 75.53213, "fair_value": 59.395877, "relative_strength": 6.925554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.461411, "energy": 73.904392, "activity_lines": [ 83.087715, 81.909353, 79.829304, 78.01757 ] }, { "date": "2024-11-08", "close": 89.836271, "volume": 86281, "typical_volume": 29253.9, "trend": 76.24939, "fair_value": 59.666049, "relative_strength": 10.172045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.327263, "energy": 86.943485, "activity_lines": [ 85.386894, 83.538599, 80.953989, 78.940418 ] }, { "date": "2024-11-15", "close": 90.10309, "volume": 68547, "typical_volume": 32235.75, "trend": 76.959006, "fair_value": 59.948315, "relative_strength": 12.564551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.671811, "energy": 89.397618, "activity_lines": [ 87.238595, 85.02091, 82.020067, 79.834205 ] }, { "date": "2024-11-22", "close": 95.575514, "volume": 46074, "typical_volume": 33006.4, "trend": 77.808493, "fair_value": 60.263882, "relative_strength": 17.066231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.800037, "energy": 95.641556, "activity_lines": [ 90.474097, 87.263706, 83.529813, 81.03527 ] }, { "date": "2024-11-29", "close": 94.349527, "volume": 46053, "typical_volume": 32061.2, "trend": 78.634608, "fair_value": 60.584895, "relative_strength": 13.944908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.418219, "energy": 91.667791, "activity_lines": [ 92.473124, 88.979035, 84.821547, 82.102434 ] }, { "date": "2024-12-06", "close": 92.080436, "volume": 19318, "typical_volume": 32355.2, "trend": 79.334641, "fair_value": 60.887999, "relative_strength": 10.002237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.668348, "energy": 83.389778, "activity_lines": [ 92.971285, 90.011076, 85.805471, 82.969907 ] }, { "date": "2024-12-13", "close": 89.526211, "volume": 94513, "typical_volume": 36032.95, "trend": 79.90876, "fair_value": 61.181068, "relative_strength": 7.338718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.871475, "energy": 65.767071, "activity_lines": [ 92.017033, 90.349687, 86.473298, 83.627427 ] }, { "date": "2024-12-20", "close": 87.095669, "volume": 64212, "typical_volume": 38463.2, "trend": 80.448526, "fair_value": 61.454291, "relative_strength": 6.163006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.255066, "energy": 47.608382, "activity_lines": [ 90.273271, 90.105723, 86.841543, 84.091099 ] }, { "date": "2024-12-27", "close": 87.742888, "volume": 28694, "typical_volume": 36588.05, "trend": 80.983299, "fair_value": 61.727368, "relative_strength": 6.037801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.577544, "energy": 29.797919, "activity_lines": [ 88.945743, 89.914023, 87.211168, 84.561703 ] }, { "date": "2025-01-03", "close": 91.118247, "volume": 12957, "typical_volume": 36575.45, "trend": 81.637527, "fair_value": 62.005776, "relative_strength": 10.40789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.421482, "energy": 27.394131, "activity_lines": [ 89.26551, 90.252668, 87.841788, 85.21557 ] }, { "date": "2025-01-10", "close": 91.505634, "volume": 24578, "typical_volume": 37191.5, "trend": 82.315832, "fair_value": 62.276311, "relative_strength": 12.677124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.386032, "energy": 30.231715, "activity_lines": [ 89.929825, 90.517453, 88.441949, 85.852222 ] }, { "date": "2025-01-17", "close": 97.238456, "volume": 69785, "typical_volume": 40041.1, "trend": 83.150708, "fair_value": 62.594288, "relative_strength": 15.771932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.481404, "energy": 51.133674, "activity_lines": [ 92.5434, 91.671109, 89.523289, 86.814972 ] }, { "date": "2025-01-24", "close": 96.133982, "volume": 63090, "typical_volume": 42810.1, "trend": 83.894334, "fair_value": 62.90022, "relative_strength": 12.08998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.54802, "energy": 60.430102, "activity_lines": [ 94.274668, 92.489366, 90.413004, 87.652603 ] }, { "date": "2025-01-31", "close": 91.733459, "volume": 46259, "typical_volume": 43887.25, "trend": 84.475032, "fair_value": 63.165436, "relative_strength": 7.691319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.478382, "energy": 47.620581, "activity_lines": [ 93.93654, 92.397875, 90.793486, 88.158353 ] }, { "date": "2025-02-07", "close": 92.513057, "volume": 21266, "typical_volume": 44188.0, "trend": 85.055758, "fair_value": 63.431684, "relative_strength": 8.355525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.625021, "energy": 45.430533, "activity_lines": [ 93.592241, 92.517986, 91.186745, 88.676935 ] }, { "date": "2025-02-14", "close": 92.785149, "volume": 19276, "typical_volume": 44587.55, "trend": 85.589111, "fair_value": 63.71101, "relative_strength": 6.752557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.303149, "energy": 35.908689, "activity_lines": [ 93.245651, 92.720957, 91.543759, 89.175606 ] }, { "date": "2025-02-21", "close": 92.199127, "volume": 19966, "typical_volume": 40989.4, "trend": 86.154921, "fair_value": 63.982004, "relative_strength": 7.45491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.81086, "energy": 23.469696, "activity_lines": [ 92.61842, 92.804567, 91.781622, 89.602058 ] }, { "date": "2025-02-28", "close": 93.558734, "volume": 49231, "typical_volume": 42804.95, "trend": 86.792173, "fair_value": 64.238696, "relative_strength": 9.685695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.829188, "energy": 25.759547, "activity_lines": [ 92.780347, 93.086779, 92.099405, 90.079724 ] }, { "date": "2025-03-07", "close": 88.788392, "volume": 30868, "typical_volume": 43556.65, "trend": 87.250297, "fair_value": 64.471413, "relative_strength": 7.073314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.269133, "energy": 12.273417, "activity_lines": [ 91.523842, 92.384146, 91.91496, 90.208512 ] }, { "date": "2025-03-14", "close": 92.072852, "volume": 23564, "typical_volume": 43720.2, "trend": 87.753596, "fair_value": 64.729131, "relative_strength": 13.154963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.127096, "energy": 13.886466, "activity_lines": [ 91.558496, 92.259678, 92.016512, 90.519645 ] }, { "date": "2025-03-21", "close": 94.727839, "volume": 16393, "typical_volume": 42546.25, "trend": 88.314623, "fair_value": 64.97982, "relative_strength": 15.29149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.417628, "energy": 21.545491, "activity_lines": [ 92.507492, 92.600579, 92.328582, 90.969596 ] }, { "date": "2025-03-28", "close": 94.843108, "volume": 25047, "typical_volume": 39484.55, "trend": 88.839839, "fair_value": 65.231987, "relative_strength": 16.628099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.026191, "energy": 26.332639, "activity_lines": [ 93.365398, 92.903853, 92.596095, 91.390788 ] }, { "date": "2025-04-04", "close": 84.697237, "volume": 48366, "typical_volume": 38475.5, "trend": 89.089563, "fair_value": 65.416333, "relative_strength": 14.068284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.480123, "energy": 5.520137, "activity_lines": [ 90.665082, 91.405974, 91.873492, 91.123524 ] }, { "date": "2025-04-11", "close": 86.022501, "volume": 42177, "typical_volume": 38280.65, "trend": 89.329489, "fair_value": 65.604188, "relative_strength": 9.26738, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.015464, "energy": 19.567057, "activity_lines": [ 88.997287, 90.356993, 91.302846, 90.925649 ] }, { "date": "2025-04-18", "close": 90.207768, "volume": 23959, "typical_volume": 37175.95, "trend": 89.687762, "fair_value": 65.827587, "relative_strength": 15.760246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.44, "energy": 18.423662, "activity_lines": [ 88.908974, 90.172806, 91.176288, 90.982312 ] }, { "date": "2025-04-25", "close": 91.368714, "volume": 27565, "typical_volume": 37588.3, "trend": 90.083918, "fair_value": 66.07036, "relative_strength": 11.70931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.259476, "energy": 16.219573, "activity_lines": [ 89.331982, 90.241613, 91.18002, 91.09076 ] }, { "date": "2025-05-02", "close": 90.765865, "volume": 21052, "typical_volume": 33915.25, "trend": 90.383113, "fair_value": 66.292846, "relative_strength": 7.504705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.535815, "energy": 11.471032, "activity_lines": [ 89.777982, 90.226566, 91.129726, 91.134757 ] }, { "date": "2025-05-09", "close": 90.637364, "volume": 25777, "typical_volume": 31993.5, "trend": 90.621092, "fair_value": 66.527237, "relative_strength": 7.501929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.088964, "energy": 4.563247, "activity_lines": [ 90.452964, 90.214214, 91.06129, 91.15116 ] }, { "date": "2025-05-16", "close": 92.654437, "volume": 37221, "typical_volume": 32419.85, "trend": 90.93763, "fair_value": 66.770704, "relative_strength": 4.135453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.489173, "energy": 8.875276, "activity_lines": [ 91.404295, 90.621718, 91.168092, 91.282344 ] }, { "date": "2025-05-23", "close": 91.996975, "volume": 16954, "typical_volume": 32619.7, "trend": 91.231462, "fair_value": 66.992457, "relative_strength": 5.775057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.612539, "energy": 8.731636, "activity_lines": [ 91.694344, 90.839392, 91.18889, 91.350689 ] }, { "date": "2025-05-30", "close": 92.203822, "volume": 16049, "typical_volume": 32193.25, "trend": 91.536077, "fair_value": 67.207514, "relative_strength": 3.91426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.800257, "energy": 6.856987, "activity_lines": [ 91.934061, 91.096054, 91.225203, 91.413422 ] }, { "date": "2025-06-06", "close": 93.677837, "volume": 16575, "typical_volume": 29532.75, "trend": 91.66413, "fair_value": 67.444829, "relative_strength": 3.582495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.266135, "energy": 19.649525, "activity_lines": [ 92.609442, 91.66661, 91.398574, 91.5516 ] }, { "date": "2025-06-13", "close": 94.011842, "volume": 10811, "typical_volume": 26918.8, "trend": 91.794421, "fair_value": 67.73672, "relative_strength": 3.997003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.20088, "energy": 26.150935, "activity_lines": [ 93.202027, 92.319081, 91.620711, 91.703065 ] }, { "date": "2025-06-20", "close": 92.903862, "volume": 13263, "typical_volume": 25269.0, "trend": 91.705366, "fair_value": 68.017976, "relative_strength": 2.649404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.991909, "energy": 32.772064, "activity_lines": [ 93.200321, 92.600744, 91.747431, 91.774642 ] }, { "date": "2025-06-27", "close": 93.871642, "volume": 21801, "typical_volume": 25295.75, "trend": 91.689437, "fair_value": 68.301427, "relative_strength": 0.045434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.011133, "energy": 39.045883, "activity_lines": [ 93.504579, 92.933252, 91.960747, 91.914401 ] }, { "date": "2025-07-04", "close": 93.181959, "volume": 21327, "typical_volume": 25398.3, "trend": 91.726154, "fair_value": 68.577599, "relative_strength": -2.510173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.871939, "energy": 35.15422, "activity_lines": [ 93.453965, 93.073747, 92.101909, 92.010693 ] }, { "date": "2025-07-11", "close": 92.275648, "volume": 38392, "typical_volume": 26319.6, "trend": 91.817802, "fair_value": 68.851046, "relative_strength": -3.340577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.519554, "energy": 23.59006, "activity_lines": [ 93.036038, 93.01649, 92.154867, 92.046144 ] }, { "date": "2025-07-18", "close": 93.84949, "volume": 26600, "typical_volume": 25188.05, "trend": 92.04293, "fair_value": 69.12262, "relative_strength": -2.409616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.34422, "energy": 30.305484, "activity_lines": [ 93.236204, 93.217936, 92.357349, 92.177221 ] }, { "date": "2025-07-25", "close": 91.956507, "volume": 58212, "typical_volume": 26555.25, "trend": 92.183384, "fair_value": 69.360331, "relative_strength": -5.859483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.928579, "energy": 4.705247, "activity_lines": [ 92.8162, 93.016801, 92.378164, 92.171645 ] }, { "date": "2025-08-01", "close": 93.714181, "volume": 15029, "typical_volume": 26128.5, "trend": 92.269915, "fair_value": 69.624912, "relative_strength": -1.801359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.132612, "energy": 18.925302, "activity_lines": [ 93.045244, 93.147932, 92.551289, 92.270406 ] }, { "date": "2025-08-08", "close": 92.576681, "volume": 45693, "typical_volume": 27593.5, "trend": 92.305616, "fair_value": 69.860406, "relative_strength": -5.379492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.22151, "energy": 6.944292, "activity_lines": [ 92.905619, 93.041023, 92.608265, 92.290198 ] }, { "date": "2025-08-15", "close": 92.537752, "volume": 22655, "typical_volume": 27473.9, "trend": 92.148926, "fair_value": 70.093438, "relative_strength": -6.377297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.866249, "energy": 14.353976, "activity_lines": [ 92.793369, 92.920257, 92.671778, 92.305174 ] }, { "date": "2025-08-22", "close": 93.572151, "volume": 11842, "typical_volume": 25647.7, "trend": 92.063532, "fair_value": 70.328758, "relative_strength": -5.660698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.480229, "energy": 22.828886, "activity_lines": [ 93.008445, 93.008293, 92.844782, 92.396995 ] }, { "date": "2025-08-29", "close": 94.49316, "volume": 12838, "typical_volume": 24180.75, "trend": 92.155522, "fair_value": 70.583372, "relative_strength": -4.746681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.41634, "energy": 30.904886, "activity_lines": [ 93.549014, 93.271779, 93.06324, 92.553746 ] }, { "date": "2025-09-05", "close": 93.453712, "volume": 7128, "typical_volume": 23339.2, "trend": 92.186877, "fair_value": 70.828387, "relative_strength": -6.110133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.284898, "energy": 30.484992, "activity_lines": [ 93.573989, 93.317378, 93.142367, 92.6375 ] }, { "date": "2025-09-12", "close": 94.382294, "volume": 11482, "typical_volume": 22535.05, "trend": 92.240115, "fair_value": 71.085273, "relative_strength": -6.662424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.960968, "energy": 42.728049, "activity_lines": [ 93.925857, 93.539409, 93.294473, 92.77914 ] }, { "date": "2025-09-19", "close": 94.285213, "volume": 14588, "typical_volume": 22211.85, "trend": 92.309651, "fair_value": 71.374593, "relative_strength": -7.902347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.708266, "energy": 44.223953, "activity_lines": [ 94.12499, 93.721964, 93.422983, 92.911081 ] }, { "date": "2025-09-26", "close": 96.884366, "volume": 6946, "typical_volume": 21270.3, "trend": 92.420506, "fair_value": 71.68016, "relative_strength": -5.161116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.986384, "energy": 58.884034, "activity_lines": [ 95.07401, 94.340555, 93.782272, 93.206224 ] }, { "date": "2025-10-03", "close": 96.230136, "volume": 14298, "typical_volume": 20124.15, "trend": 92.668564, "fair_value": 71.969274, "relative_strength": -6.8339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.727547, "energy": 63.966666, "activity_lines": [ 95.584139, 94.785016, 94.049507, 93.452007 ] }, { "date": "2025-10-10", "close": 91.990548, "volume": 18367, "typical_volume": 20194.8, "trend": 92.66582, "fair_value": 72.233871, "relative_strength": -8.674212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.389438, "energy": 25.489607, "activity_lines": [ 94.565273, 94.38094, 93.895943, 93.408264 ] }, { "date": "2025-10-17", "close": 90.79466, "volume": 26323, "typical_volume": 20708.5, "trend": 92.534714, "fair_value": 72.475759, "relative_strength": -11.323174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.16299, "energy": 5.989625, "activity_lines": [ 93.245323, 93.790769, 93.628517, 93.287544 ] }, { "date": "2025-10-24", "close": 90.605837, "volume": 29095, "typical_volume": 21334.5, "trend": 92.393472, "fair_value": 72.709212, "relative_strength": -13.061987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.515035, "energy": 27.207543, "activity_lines": [ 92.101607, 93.198667, 93.349817, 93.1631 ] }, { "date": "2025-10-31", "close": 90.245957, "volume": 16341, "typical_volume": 21611.0, "trend": 92.578429, "fair_value": 72.933409, "relative_strength": -13.857449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.591869, "energy": 38.196667, "activity_lines": [ 91.083223, 92.576258, 93.051472, 93.024551 ] }, { "date": "2025-11-07", "close": 91.73685, "volume": 12047, "typical_volume": 21550.2, "trend": 92.768908, "fair_value": 73.159141, "relative_strength": -10.816465, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.622722, "energy": 50.03886, "activity_lines": [ 91.004364, 92.285396, 92.913049, 92.970255 ] }, { "date": "2025-11-14", "close": 94.504061, "volume": 7757, "typical_volume": 20848.0, "trend": 92.912117, "fair_value": 73.407898, "relative_strength": -8.0841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.268859, "energy": 22.890369, "activity_lines": [ 92.147461, 92.547779, 93.043728, 93.082201 ] }, { "date": "2025-11-21", "close": 93.617095, "volume": 6407, "typical_volume": 20102.0, "trend": 92.987063, "fair_value": 73.644303, "relative_strength": -6.92604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.613701, "energy": 2.587521, "activity_lines": [ 92.827335, 92.629798, 93.086922, 93.127683 ] }, { "date": "2025-11-28", "close": 95.530103, "volume": 10696, "typical_volume": 18717.2, "trend": 93.145871, "fair_value": 73.892976, "relative_strength": -8.193409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.164172, "energy": 26.035878, "activity_lines": [ 93.956716, 93.073549, 93.310235, 93.29175 ] }, { "date": "2025-12-05", "close": 96.611989, "volume": 19786, "typical_volume": 18376.5, "trend": 93.345026, "fair_value": 74.171732, "relative_strength": -7.3196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.158584, "energy": 47.078203, "activity_lines": [ 95.118441, 93.691372, 93.621087, 93.515371 ] }, { "date": "2025-12-12", "close": 94.839033, "volume": 45508, "typical_volume": 17741.3, "trend": 93.417845, "fair_value": 74.440265, "relative_strength": -8.370128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.287587, "energy": 51.860712, "activity_lines": [ 95.264779, 93.991792, 93.749932, 93.611758 ] }, { "date": "2025-12-19", "close": 93.187841, "volume": 14061, "typical_volume": 17692.9, "trend": 93.457541, "fair_value": 74.694393, "relative_strength": -9.936007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.629064, "energy": 40.77779, "activity_lines": [ 94.653907, 94.017288, 93.707794, 93.596919 ] }, { "date": "2025-12-26", "close": 94.635018, "volume": 8538, "typical_volume": 15835.15, "trend": 93.538581, "fair_value": 74.956171, "relative_strength": -9.686956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.428045, "energy": 30.285412, "activity_lines": [ 94.613176, 94.284138, 93.805989, 93.672886 ] }, { "date": "2026-01-02", "close": 96.011345, "volume": 9480, "typical_volume": 15176.4, "trend": 93.616364, "fair_value": 75.226604, "relative_strength": -7.23732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.933001, "energy": 29.757958, "activity_lines": [ 94.963358, 94.731404, 94.025461, 93.832419 ] }, { "date": "2026-01-09", "close": 93.856163, "volume": 49197, "typical_volume": 17044.15, "trend": 93.611175, "fair_value": 75.468086, "relative_strength": -10.468017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.530094, "energy": 17.220443, "activity_lines": [ 94.563064, 94.688538, 94.023137, 93.84789 ] }, { "date": "2026-01-16", "close": 97.355653, "volume": 26094, "typical_volume": 17706.95, "trend": 93.759568, "fair_value": 75.734561, "relative_strength": -6.522069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.142142, "energy": 44.570498, "activity_lines": [ 95.512989, 95.216302, 94.352745, 94.089469 ] }, { "date": "2026-01-23", "close": 99.536918, "volume": 11062, "typical_volume": 17903.65, "trend": 93.948411, "fair_value": 76.012856, "relative_strength": -3.899795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.785545, "energy": 68.996057, "activity_lines": [ 97.022227, 96.0385, 94.876461, 94.462201 ] }, { "date": "2026-01-30", "close": 102.301317, "volume": 17011, "typical_volume": 18180.1, "trend": 94.252389, "fair_value": 76.31389, "relative_strength": -1.541671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.121204, "energy": 83.001153, "activity_lines": [ 99.029659, 97.271809, 95.634487, 95.001098 ] }, { "date": "2026-02-06", "close": 105.009046, "volume": 23653, "typical_volume": 18633.35, "trend": 94.676836, "fair_value": 76.628645, "relative_strength": 1.310469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.191405, "energy": 92.586276, "activity_lines": [ 101.428581, 98.839538, 96.612681, 95.695076 ] }, { "date": "2026-02-13", "close": 110.296202, "volume": 29144, "typical_volume": 19743.25, "trend": 95.22506, "fair_value": 76.98347, "relative_strength": 7.687973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.683473, "energy": 97.469011, "activity_lines": [ 104.990042, 101.196223, 98.043348, 96.702777 ] }, { "date": "2026-02-20", "close": 110.785909, "volume": 21188, "typical_volume": 20087.75, "trend": 95.852706, "fair_value": 77.343041, "relative_strength": 6.889855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.121768, "energy": 96.219753, "activity_lines": [ 107.618736, 103.393142, 99.456788, 97.706703 ] }, { "date": "2026-02-27", "close": 113.034294, "volume": 33796, "typical_volume": 20859.2, "trend": 96.49671, "fair_value": 77.711085, "relative_strength": 9.529378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.092092, "energy": 95.988618, "activity_lines": [ 110.101541, 105.708916, 101.015047, 98.815192 ] }, { "date": "2026-03-06", "close": 115.098715, "volume": 106766, "typical_volume": 24881.35, "trend": 97.247445, "fair_value": 78.109054, "relative_strength": 13.566541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.70691, "energy": 95.520284, "activity_lines": [ 112.372662, 108.039194, 102.669709, 100.015322 ] }, { "date": "2026-03-13", "close": 114.790587, "volume": 74398, "typical_volume": 27146.5, "trend": 97.989206, "fair_value": 78.519932, "relative_strength": 14.87356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.000731, "energy": 91.83633, "activity_lines": [ 113.687913, 109.941381, 104.179292, 101.147137 ] }, { "date": "2026-03-20", "close": 116.300933, "volume": 48313, "typical_volume": 28745.1, "trend": 98.746832, "fair_value": 78.939592, "relative_strength": 18.376779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.860902, "energy": 89.038018, "activity_lines": [ 114.85451, 111.776736, 105.717551, 102.328539 ] }, { "date": "2026-03-27", "close": 119.100115, "volume": 32374, "typical_volume": 29761.45, "trend": 99.567064, "fair_value": 79.359923, "relative_strength": 23.755654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.027045, "energy": 74.078627, "activity_lines": [ 116.553853, 113.712946, 107.398329, 103.641654 ] }, { "date": "2026-04-03", "close": 116.258618, "volume": 31261, "typical_volume": 30936.65, "trend": 100.327227, "fair_value": 79.759338, "relative_strength": 16.684432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.813233, "energy": 67.100709, "activity_lines": [ 116.751749, 114.737167, 108.678186, 104.718529 ] }, { "date": "2026-04-10", "close": 115.056499, "volume": 111410, "typical_volume": 36186.8, "trend": 101.016367, "fair_value": 80.144658, "relative_strength": 11.371945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.71292, "energy": 64.936898, "activity_lines": [ 116.333984, 115.23879, 109.739963, 105.668804 ] }, { "date": "2026-04-17", "close": 112.164939, "volume": 64367, "typical_volume": 38870.35, "trend": 101.612358, "fair_value": 80.517039, "relative_strength": 4.084834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.985104, "energy": 54.318475, "activity_lines": [ 114.955181, 114.982762, 110.42426, 106.388067 ] }, { "date": "2026-04-24", "close": 114.334851, "volume": 12948, "typical_volume": 38528.45, "trend": 102.194041, "fair_value": 80.898236, "relative_strength": 5.636646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.239094, "energy": 44.865274, "activity_lines": [ 114.474724, 114.991157, 111.236002, 107.208873 ] }, { "date": "2026-05-01", "close": 119.9948, "volume": 29027, "typical_volume": 37704.4, "trend": 102.986197, "fair_value": 81.321424, "relative_strength": 9.770742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.68403, "energy": 55.051099, "activity_lines": [ 116.011989, 115.955203, 112.502393, 108.357309 ] }, { "date": "2026-05-08", "close": 116.135, "volume": 28508, "typical_volume": 38426.75, "trend": 103.791012, "fair_value": 81.722471, "relative_strength": 3.861511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.611028, "energy": 45.475555, "activity_lines": [ 116.203009, 116.050033, 113.281394, 109.205619 ] }, { "date": "2026-05-15", "close": 122.5256, "volume": 21539, "typical_volume": 39076.8, "trend": 104.84871, "fair_value": 82.163545, "relative_strength": 9.235529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.368529, "energy": 61.281705, "activity_lines": [ 118.532469, 117.250414, 114.559752, 110.414302 ] }, { "date": "2026-05-22", "close": 125.46, "volume": 51640, "typical_volume": 41184.8, "trend": 106.010515, "fair_value": 82.628888, "relative_strength": 10.774729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.742619, "energy": 74.455633, "activity_lines": [ 121.342123, 118.849288, 115.984763, 111.744063 ] }, { "date": "2026-05-29", "close": 116.3995, "volume": 49356, "typical_volume": 41192.75, "trend": 106.8823, "fair_value": 83.022348, "relative_strength": 1.358062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.448838, "energy": 52.380349, "activity_lines": [ 120.245273, 118.606808, 116.406639, 112.41432 ] }, { "date": "2026-06-05", "close": 119.3731, "volume": 51617, "typical_volume": 42468.9, "trend": 107.803508, "fair_value": 83.432956, "relative_strength": 6.56533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.469466, "energy": 49.745906, "activity_lines": [ 120.00198, 118.903192, 117.004365, 113.220178 ] }, { "date": "2026-06-12", "close": 120.2048, "volume": 16034, "typical_volume": 42717.5, "trend": 108.660199, "fair_value": 83.847406, "relative_strength": 6.662703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.383433, "energy": 43.496489, "activity_lines": [ 120.077367, 119.34583, 117.576456, 114.020261 ] }, { "date": "2026-06-19", "close": 116.6451, "volume": 286115, "typical_volume": 56172.7, "trend": 109.4278, "fair_value": 84.248498, "relative_strength": 2.574956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.576259, "energy": 24.622341, "activity_lines": [ 118.694867, 119.069501, 117.711109, 114.535416 ] }, { "date": "2026-06-26", "close": 121.3558, "volume": 144296, "typical_volume": 62204.85, "trend": 110.288656, "fair_value": 84.661348, "relative_strength": 9.148751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.256485, "energy": 31.623224, "activity_lines": [ 119.274633, 119.620779, 118.226097, 115.304964 ] }, { "date": "2026-07-03", "close": 115.999877, "volume": 17942, "typical_volume": 61644.75, "trend": 110.934919, "fair_value": 85.041702, "relative_strength": 2.054111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.808963, "energy": 21.443619, "activity_lines": [ 118.342706, 119.031147, 118.153155, 115.67343 ] }, { "date": "2026-07-10", "close": 118.575456, "volume": 141353, "typical_volume": 67653.0, "trend": 111.726133, "fair_value": 85.433406, "relative_strength": 2.818083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.579275, "energy": 17.52512, "activity_lines": [ 118.295946, 118.879528, 118.298345, 116.166368 ] }, { "date": "2026-07-17", "close": 121.571922, "volume": 239008, "typical_volume": 77913.6, "trend": 112.672269, "fair_value": 85.836716, "relative_strength": 6.903618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.438481, "energy": 30.714949, "activity_lines": [ 119.301184, 119.298528, 118.691821, 116.80158 ] }, { "date": "2026-07-24", "close": 122.858876, "volume": 70279, "typical_volume": 76089.25, "trend": 113.613065, "fair_value": 86.248531, "relative_strength": 8.395697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.238153, "energy": 32.701295, "activity_lines": [ 120.644266, 119.852666, 119.167208, 117.458781 ] }, { "date": "2026-07-31", "close": 120.26776, "volume": 26600, "typical_volume": 73699.35, "trend": 114.421612, "fair_value": 86.644676, "relative_strength": 4.846095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.170167, "energy": 31.824462, "activity_lines": [ 120.709391, 119.929633, 119.358869, 117.888116 ] }, { "date": "2026-08-07", "close": 116.4642, "volume": 26908, "typical_volume": 72629.1, "trend": 115.175213, "fair_value": 87.010701, "relative_strength": -1.959426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.366427, "energy": 22.229018, "activity_lines": [ 119.579198, 119.409448, 119.162205, 118.019896 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }