{ "ticker": { "uuid": "5b921c76-0973-46c2-9957-fe91a6fa9a15", "symbol": "QQCE", "name": "Invesco ESG NASDAQ 100 ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.374, "architecture_energy": 29.04, "architecture_maturity": 68.143, "architecture_confidence": 88.701, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.78, "rotation_up": 32.22, "upward_expansion": 62.73, "deceleration": 85.49, "rotation_down": 28.02, "downward_expansion": 21.73 }, "activity_lines": [ 41.515332, 41.837399, 41.335671, 39.874421 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 42.459999, "trend_reference": 38.104916, "distance_from_trend": 0.114292, "trend_direction": "Improving", "fair_value": 29.74708, "distance_from_fair_value": 0.427367, "fair_value_direction": "Weakening", "relative_strength": 3.056921, "relative_strength_direction": "Weakening", "price_momentum": 0.235675, "excess_performance": 0.115254, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114292, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059734, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.427367, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02692, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030569, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032569, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.235675, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.836155, "read": "Demand-led" } ], "volume": { "latest": 10500, "relative_activity": 0.143654, "balance": 2.836155, "dry_up": 0.816433, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.037466, "annualized_volatility": 0.198773, "from_high_reference": -0.030855, "from_low_reference": 0.328401 }, "levels": { "trend_reference": 38.104916, "fair_value_reference": 29.74708, "structural_low": 32.110001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.022319, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000475, "regime_survival": 0.5, "best_return": 0.079522, "worst_return": -0.063281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.081121, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.009985, "regime_survival": 0.0, "best_return": 0.151985, "worst_return": -0.068081, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.212744, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.062616, "regime_survival": 0.0, "best_return": 0.231018, "worst_return": 0.176161, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.312654, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054372, "regime_survival": 0.5, "best_return": 0.340227, "worst_return": 0.285081, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.099463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-21", "tenure": "Established", "return": -0.001102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.085745, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.110782, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.087178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-12", "tenure": "Established", "return": 0.107967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.01687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.011242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.000872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.054307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.044794, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.098565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": -0.005471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.041708, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.744949, "volume": 2000, "typical_volume": 2841.05, "trend": 18.177107, "fair_value": 17.132474, "relative_strength": 17.275243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.292411, "energy": 58.047601, "activity_lines": [ 20.124814, 20.068072, 19.606674, 19.023579 ] }, { "date": "2023-08-25", "close": 20.219778, "volume": 1300, "typical_volume": 2731.05, "trend": 18.332176, "fair_value": 17.164972, "relative_strength": 19.442383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.925959, "energy": 53.972825, "activity_lines": [ 20.121516, 20.112318, 19.719922, 19.155365 ] }, { "date": "2023-09-01", "close": 20.991377, "volume": 3101, "typical_volume": 2531.1, "trend": 18.512965, "fair_value": 17.20483, "relative_strength": 19.153802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.008473, "energy": 62.635881, "activity_lines": [ 20.376737, 20.289565, 19.893315, 19.326926 ] }, { "date": "2023-09-08", "close": 20.941912, "volume": 1300, "typical_volume": 2114.9, "trend": 18.659549, "fair_value": 17.243357, "relative_strength": 20.976264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.6711, "energy": 65.531406, "activity_lines": [ 20.594365, 20.427876, 20.044134, 19.483632 ] }, { "date": "2023-09-15", "close": 20.387947, "volume": 3129, "typical_volume": 2261.35, "trend": 18.793587, "fair_value": 17.275445, "relative_strength": 14.185929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.004189, "energy": 60.699952, "activity_lines": [ 20.591068, 20.446402, 20.125085, 19.595142 ] }, { "date": "2023-09-22", "close": 19.735062, "volume": 2596, "typical_volume": 2381.1, "trend": 18.912768, "fair_value": 17.300289, "relative_strength": 14.729862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.320517, "energy": 49.230867, "activity_lines": [ 20.350358, 20.336508, 20.129666, 19.655882 ] }, { "date": "2023-09-29", "close": 19.807186, "volume": 791, "typical_volume": 2405.65, "trend": 19.034025, "fair_value": 17.325358, "relative_strength": 16.013999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.779564, "energy": 28.983917, "activity_lines": [ 20.134348, 20.239189, 20.13093, 19.713586 ] }, { "date": "2023-10-06", "close": 20.312271, "volume": 22420, "typical_volume": 3466.35, "trend": 19.16554, "fair_value": 17.354932, "relative_strength": 20.175322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.898962, "energy": 24.325856, "activity_lines": [ 20.114206, 20.241564, 20.170285, 19.796054 ] }, { "date": "2023-10-13", "close": 20.322178, "volume": 5447, "typical_volume": 3699.75, "trend": 19.275681, "fair_value": 17.384022, "relative_strength": 18.226613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.260364, "energy": 23.172424, "activity_lines": [ 20.14264, 20.252333, 20.201317, 19.870676 ] }, { "date": "2023-10-20", "close": 19.836901, "volume": 4531, "typical_volume": 3511.3, "trend": 19.360439, "fair_value": 17.407837, "relative_strength": 16.853723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.394229, "energy": 12.962779, "activity_lines": [ 20.050631, 20.176245, 20.181336, 19.906883 ] }, { "date": "2023-10-27", "close": 19.539787, "volume": 13200, "typical_volume": 4156.3, "trend": 19.42359, "fair_value": 17.428336, "relative_strength": 16.788573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.250492, "energy": 7.199062, "activity_lines": [ 19.89632, 20.05076, 20.130856, 19.918454 ] }, { "date": "2023-11-03", "close": 20.520245, "volume": 1000, "typical_volume": 4098.6, "trend": 19.526998, "fair_value": 17.457783, "relative_strength": 15.169316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.934657, "energy": 15.129657, "activity_lines": [ 20.081847, 20.10727, 20.171552, 19.989206 ] }, { "date": "2023-11-10", "close": 21.00552, "volume": 2600, "typical_volume": 3901.1, "trend": 19.652509, "fair_value": 17.491252, "relative_strength": 18.144226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.393376, "energy": 31.493474, "activity_lines": [ 20.381595, 20.246548, 20.255125, 20.084595 ] }, { "date": "2023-11-17", "close": 21.619543, "volume": 3201, "typical_volume": 3992.15, "trend": 19.794865, "fair_value": 17.529834, "relative_strength": 17.70091, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.132217, "energy": 71.361563, "activity_lines": [ 20.8398, 20.497211, 20.389268, 20.2115 ] }, { "date": "2023-11-24", "close": 21.688869, "volume": 3103, "typical_volume": 4122.1, "trend": 19.937556, "fair_value": 17.568344, "relative_strength": 17.725374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.918196, "energy": 84.312267, "activity_lines": [ 21.234624, 20.748157, 20.521792, 20.333694 ] }, { "date": "2023-12-01", "close": 21.688869, "volume": 0, "typical_volume": 4112.1, "trend": 20.073989, "fair_value": 17.606147, "relative_strength": 15.016957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.654075, "energy": 88.670213, "activity_lines": [ 21.505982, 20.97545, 20.645578, 20.446682 ] }, { "date": "2023-12-08", "close": 21.649254, "volume": 806, "typical_volume": 4027.9, "trend": 20.20548, "fair_value": 17.642902, "relative_strength": 14.842093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.924719, "energy": 85.992401, "activity_lines": [ 21.620864, 21.160017, 20.756146, 20.548312 ] }, { "date": "2023-12-15", "close": 22.203859, "volume": 901, "typical_volume": 3851.45, "trend": 20.333392, "fair_value": 17.683992, "relative_strength": 15.942767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.344404, "energy": 91.074724, "activity_lines": [ 21.845347, 21.411929, 20.912821, 20.67724 ] }, { "date": "2023-12-22", "close": 22.164242, "volume": 15368, "typical_volume": 4389.85, "trend": 20.428369, "fair_value": 17.723994, "relative_strength": 13.140116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.417898, "energy": 88.368456, "activity_lines": [ 21.976734, 21.622245, 21.058441, 20.795359 ] }, { "date": "2023-12-29", "close": 22.110699, "volume": 500, "typical_volume": 4364.7, "trend": 20.519585, "fair_value": 17.762815, "relative_strength": 11.846702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.348728, "energy": 77.508477, "activity_lines": [ 22.053961, 21.789334, 21.190551, 20.903896 ] }, { "date": "2024-01-05", "close": 21.644691, "volume": 3209, "typical_volume": 4425.15, "trend": 20.605147, "fair_value": 17.796866, "relative_strength": 8.933273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.232526, "energy": 61.695071, "activity_lines": [ 21.94773, 21.830353, 21.268662, 20.976484 ] }, { "date": "2024-01-12", "close": 22.53705, "volume": 7032, "typical_volume": 4711.75, "trend": 20.695755, "fair_value": 17.838085, "relative_strength": 12.38654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.95661, "energy": 65.891073, "activity_lines": [ 22.141897, 21.995348, 21.422714, 21.101123 ] }, { "date": "2024-01-19", "close": 23.092297, "volume": 14405, "typical_volume": 5276.95, "trend": 20.82068, "fair_value": 17.88338, "relative_strength": 14.76877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.30524, "energy": 73.033083, "activity_lines": [ 22.46196, 22.224627, 21.618611, 21.255738 ] }, { "date": "2024-01-26", "close": 23.508728, "volume": 12285, "typical_volume": 5826.2, "trend": 20.941192, "fair_value": 17.93146, "relative_strength": 14.799548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.066587, "energy": 86.6133, "activity_lines": [ 22.861604, 22.49168, 21.844165, 21.429161 ] }, { "date": "2024-02-02", "close": 23.776438, "volume": 7064, "typical_volume": 6022.95, "trend": 21.071948, "fair_value": 17.980994, "relative_strength": 15.463072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.48118, "energy": 95.161806, "activity_lines": [ 23.260852, 22.773059, 22.082991, 21.61208 ] }, { "date": "2024-02-09", "close": 24.311855, "volume": 11063, "typical_volume": 6446.3, "trend": 21.225497, "fair_value": 18.034194, "relative_strength": 17.666014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.994778, "energy": 96.145184, "activity_lines": [ 23.727524, 23.11383, 22.356674, 21.821106 ] }, { "date": "2024-02-16", "close": 23.885508, "volume": 12067, "typical_volume": 7010.1, "trend": 21.347029, "fair_value": 18.082955, "relative_strength": 13.540975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.364823, "energy": 89.22426, "activity_lines": [ 23.874268, 23.329393, 22.567958, 21.99272 ] }, { "date": "2024-02-23", "close": 24.301941, "volume": 13850, "typical_volume": 6581.6, "trend": 21.467933, "fair_value": 18.134352, "relative_strength": 13.927193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.578007, "energy": 90.795961, "activity_lines": [ 24.069927, 23.580012, 22.799482, 22.183359 ] }, { "date": "2024-03-01", "close": 24.886934, "volume": 6217, "typical_volume": 6620.1, "trend": 21.617569, "fair_value": 18.189701, "relative_strength": 15.096016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.52613, "energy": 79.416068, "activity_lines": [ 24.37994, 23.898846, 23.067721, 22.40394 ] }, { "date": "2024-03-08", "close": 24.44075, "volume": 6087, "typical_volume": 6697.9, "trend": 21.762555, "fair_value": 18.240522, "relative_strength": 11.43626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.831512, "energy": 67.175361, "activity_lines": [ 24.449345, 24.087053, 23.27173, 22.586081 ] }, { "date": "2024-03-15", "close": 24.32177, "volume": 13455, "typical_volume": 6710.65, "trend": 21.915115, "fair_value": 18.289565, "relative_strength": 9.834076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.306684, "energy": 66.306713, "activity_lines": [ 24.434803, 24.211262, 23.442483, 22.751191 ] }, { "date": "2024-03-22", "close": 25.144726, "volume": 5847, "typical_volume": 6953.0, "trend": 22.07928, "fair_value": 18.344406, "relative_strength": 12.306099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.933426, "energy": 71.4226, "activity_lines": [ 24.693918, 24.436425, 23.668843, 22.959553 ] }, { "date": "2024-03-29", "close": 24.782454, "volume": 4620, "typical_volume": 7054.0, "trend": 22.20565, "fair_value": 18.395502, "relative_strength": 9.279299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.378563, "energy": 64.057787, "activity_lines": [ 24.748328, 24.548309, 23.838679, 23.133952 ] }, { "date": "2024-04-05", "close": 24.633579, "volume": 6573, "typical_volume": 7222.6, "trend": 22.328705, "fair_value": 18.44462, "relative_strength": 7.65389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.922774, "energy": 61.268212, "activity_lines": [ 24.721079, 24.602394, 23.976351, 23.290592 ] }, { "date": "2024-04-12", "close": 24.812227, "volume": 4719, "typical_volume": 7303.4, "trend": 22.476181, "fair_value": 18.494367, "relative_strength": 9.633198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.545251, "energy": 61.108878, "activity_lines": [ 24.770269, 24.668509, 24.116684, 23.450819 ] }, { "date": "2024-04-19", "close": 23.363195, "volume": 8660, "typical_volume": 7736.4, "trend": 22.597119, "fair_value": 18.53211, "relative_strength": 3.221501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.827612, "energy": 31.907347, "activity_lines": [ 24.311684, 24.452331, 24.104141, 23.508046 ] }, { "date": "2024-04-26", "close": 24.236586, "volume": 13001, "typical_volume": 8346.15, "trend": 22.744766, "fair_value": 18.575991, "relative_strength": 5.782722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.324746, "energy": 25.034048, "activity_lines": [ 24.208134, 24.4122, 24.166806, 23.613818 ] }, { "date": "2024-05-03", "close": 24.454933, "volume": 10268, "typical_volume": 8814.5, "trend": 22.882854, "fair_value": 18.620868, "relative_strength": 6.336482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.176023, "energy": 22.356735, "activity_lines": [ 24.237908, 24.405384, 24.237944, 23.724152 ] }, { "date": "2024-05-10", "close": 24.792379, "volume": 4343, "typical_volume": 8263.25, "trend": 23.031861, "fair_value": 18.667622, "relative_strength": 5.583543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.03377, "energy": 25.341653, "activity_lines": [ 24.402, 24.457141, 24.330502, 23.847347 ] }, { "date": "2024-05-17", "close": 25.248924, "volume": 2876, "typical_volume": 8382.05, "trend": 23.212262, "fair_value": 18.717106, "relative_strength": 6.348535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.204433, "energy": 47.570199, "activity_lines": [ 24.707687, 24.593626, 24.454024, 23.990383 ] }, { "date": "2024-05-24", "close": 25.824566, "volume": 2201, "typical_volume": 8331.65, "trend": 23.421754, "fair_value": 18.770146, "relative_strength": 9.105334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.408581, "energy": 74.545801, "activity_lines": [ 25.176141, 24.820078, 24.617426, 24.158919 ] }, { "date": "2024-05-31", "close": 25.159599, "volume": 6330, "typical_volume": 8296.55, "trend": 23.5764, "fair_value": 18.817476, "relative_strength": 6.230566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.054478, "energy": 68.8399, "activity_lines": [ 25.258848, 24.898304, 24.697593, 24.271038 ] }, { "date": "2024-06-07", "close": 26.36051, "volume": 1851, "typical_volume": 7668.85, "trend": 23.754899, "fair_value": 18.872939, "relative_strength": 12.142568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.965868, "energy": 83.890807, "activity_lines": [ 25.680325, 25.194607, 24.879645, 24.450658 ] }, { "date": "2024-06-14", "close": 27.412552, "volume": 4690, "typical_volume": 7289.1, "trend": 23.947999, "fair_value": 18.935272, "relative_strength": 18.017283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.961394, "energy": 92.547092, "activity_lines": [ 26.325444, 25.653498, 25.146328, 24.686635 ] }, { "date": "2024-06-21", "close": 27.37285, "volume": 5018, "typical_volume": 7186.8, "trend": 24.137466, "fair_value": 18.996414, "relative_strength": 17.7294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.993258, "energy": 92.091977, "activity_lines": [ 26.78265, 26.054644, 25.39064, 24.907593 ] }, { "date": "2024-06-28", "close": 27.314215, "volume": 3806, "typical_volume": 6823.95, "trend": 24.324977, "fair_value": 19.056254, "relative_strength": 15.216561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.868607, "energy": 89.75226, "activity_lines": [ 27.078717, 26.398573, 25.612242, 25.112545 ] }, { "date": "2024-07-05", "close": 28.01967, "volume": 1922, "typical_volume": 6316.7, "trend": 24.537324, "fair_value": 19.120279, "relative_strength": 16.653734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.994153, "energy": 92.255531, "activity_lines": [ 27.510625, 26.798929, 25.886734, 25.350912 ] }, { "date": "2024-07-12", "close": 28.148838, "volume": 11748, "typical_volume": 6211.6, "trend": 24.73549, "fair_value": 19.184311, "relative_strength": 13.476326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.351244, "energy": 89.171555, "activity_lines": [ 27.794918, 27.153987, 26.15384, 25.583913 ] }, { "date": "2024-07-19", "close": 27.055878, "volume": 19628, "typical_volume": 6882.15, "trend": 24.898545, "fair_value": 19.239744, "relative_strength": 8.593193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.069215, "energy": 65.743875, "activity_lines": [ 27.595669, 27.243163, 26.298537, 25.733616 ] }, { "date": "2024-07-26", "close": 26.578945, "volume": 7299, "typical_volume": 6942.75, "trend": 25.047486, "fair_value": 19.291068, "relative_strength": 5.805571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.294715, "energy": 55.716511, "activity_lines": [ 27.26122, 27.204469, 26.387483, 25.842029 ] }, { "date": "2024-08-02", "close": 25.595276, "volume": 6569, "typical_volume": 6598.45, "trend": 25.179172, "fair_value": 19.334847, "relative_strength": 4.319988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.047692, "energy": 25.486355, "activity_lines": [ 26.651809, 26.962744, 26.372565, 25.87737 ] }, { "date": "2024-08-09", "close": 25.565466, "volume": 4965, "typical_volume": 6554.35, "trend": 25.28012, "fair_value": 19.377817, "relative_strength": 3.516585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.341407, "energy": 26.216119, "activity_lines": [ 26.147058, 26.719768, 26.348743, 25.902292 ] }, { "date": "2024-08-16", "close": 26.976385, "volume": 2629, "typical_volume": 6454.8, "trend": 25.409589, "fair_value": 19.429862, "relative_strength": 5.389615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.977158, "energy": 28.23774, "activity_lines": [ 26.276226, 26.725944, 26.457291, 26.011729 ] }, { "date": "2024-08-23", "close": 26.827347, "volume": 4449, "typical_volume": 6348.6, "trend": 25.52021, "fair_value": 19.480185, "relative_strength": 3.527428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.341545, "energy": 23.42855, "activity_lines": [ 26.433878, 26.693824, 26.541197, 26.103197 ] }, { "date": "2024-08-30", "close": 26.549135, "volume": 6481, "typical_volume": 6436.7, "trend": 25.612633, "fair_value": 19.527948, "relative_strength": 1.986519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.704755, "energy": 15.262489, "activity_lines": [ 26.514028, 26.62176, 26.588161, 26.169579 ] }, { "date": "2024-09-06", "close": 25.217705, "volume": 2244, "typical_volume": 6115.9, "trend": 25.642828, "fair_value": 19.566134, "relative_strength": -0.835429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.792086, "energy": 5.021237, "activity_lines": [ 26.152356, 26.322594, 26.500051, 26.1441 ] }, { "date": "2024-09-13", "close": 26.727985, "volume": 4725, "typical_volume": 5702.1, "trend": 25.737577, "fair_value": 19.61388, "relative_strength": 1.33872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.617152, "energy": 11.349157, "activity_lines": [ 26.319282, 26.336143, 26.546946, 26.21411 ] }, { "date": "2024-09-20", "close": 26.926708, "volume": 5997, "typical_volume": 5488.55, "trend": 25.82507, "fair_value": 19.662309, "relative_strength": 0.588992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.761729, "energy": 16.365213, "activity_lines": [ 26.474947, 26.409309, 26.600903, 26.290828 ] }, { "date": "2024-09-27", "close": 27.153433, "volume": 2065, "typical_volume": 5374.65, "trend": 25.90062, "fair_value": 19.711593, "relative_strength": 0.850223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.011549, "energy": 21.868949, "activity_lines": [ 26.7095, 26.545918, 26.664682, 26.376529 ] }, { "date": "2024-10-04", "close": 27.223061, "volume": 4236, "typical_volume": 5442.65, "trend": 25.993363, "fair_value": 19.760687, "relative_strength": 0.124747, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.802202, "energy": 38.463311, "activity_lines": [ 26.945522, 26.693413, 26.72385, 26.461848 ] }, { "date": "2024-10-11", "close": 28.10828, "volume": 2842, "typical_volume": 5474.7, "trend": 26.11958, "fair_value": 19.814892, "relative_strength": 1.895735, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.785888, "energy": 64.224643, "activity_lines": [ 27.43169, 26.990146, 26.857924, 26.598294 ] }, { "date": "2024-10-18", "close": 28.217691, "volume": 4906, "typical_volume": 5403.5, "trend": 26.222012, "fair_value": 19.869104, "relative_strength": 0.674559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.605781, "energy": 73.625368, "activity_lines": [ 27.761622, 27.26108, 26.991543, 26.733656 ] }, { "date": "2024-10-25", "close": 28.506134, "volume": 6272, "typical_volume": 5624.55, "trend": 26.346135, "fair_value": 19.92447, "relative_strength": 2.980607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.431155, "energy": 78.909141, "activity_lines": [ 28.088389, 27.536237, 27.13807, 26.881019 ] }, { "date": "2024-11-01", "close": 27.978979, "volume": 18825, "typical_volume": 6331.3, "trend": 26.457648, "fair_value": 19.978493, "relative_strength": 1.740262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.344781, "energy": 74.136615, "activity_lines": [ 28.134142, 27.687734, 27.224175, 26.986363 ] }, { "date": "2024-11-08", "close": 29.451036, "volume": 3656, "typical_volume": 6263.2, "trend": 26.612275, "fair_value": 20.041328, "relative_strength": 4.69784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.189861, "energy": 82.534344, "activity_lines": [ 28.615544, 28.085938, 27.447779, 27.179485 ] }, { "date": "2024-11-15", "close": 29.490822, "volume": 6474, "typical_volume": 6396.6, "trend": 26.81653, "fair_value": 20.100896, "relative_strength": 4.086711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.093933, "energy": 86.720523, "activity_lines": [ 28.961677, 28.438615, 27.665275, 27.365198 ] }, { "date": "2024-11-22", "close": 29.112862, "volume": 7282, "typical_volume": 6664.6, "trend": 26.979072, "fair_value": 20.157613, "relative_strength": 0.40632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.899423, "energy": 77.768601, "activity_lines": [ 29.089653, 28.644878, 27.836411, 27.513348 ] }, { "date": "2024-11-29", "close": 29.271999, "volume": 2055, "typical_volume": 6179.95, "trend": 27.139641, "fair_value": 20.215789, "relative_strength": 0.016871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.372586, "energy": 78.911631, "activity_lines": [ 29.210997, 28.836714, 28.017496, 27.661279 ] }, { "date": "2024-12-06", "close": 30.535183, "volume": 14497, "typical_volume": 5923.4, "trend": 27.331068, "fair_value": 20.282751, "relative_strength": 3.938371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.283427, "energy": 90.060079, "activity_lines": [ 29.702345, 29.215578, 28.313537, 27.880346 ] }, { "date": "2024-12-13", "close": 30.89325, "volume": 19797, "typical_volume": 6548.3, "trend": 27.519212, "fair_value": 20.353827, "relative_strength": 6.641837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.697336, "energy": 92.150518, "activity_lines": [ 30.142635, 29.598059, 28.627111, 28.110165 ] }, { "date": "2024-12-20", "close": 30.555073, "volume": 7802, "typical_volume": 6609.95, "trend": 27.676896, "fair_value": 20.417846, "relative_strength": 8.040314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.187839, "energy": 86.613718, "activity_lines": [ 30.374052, 29.852323, 28.887934, 28.306027 ] }, { "date": "2024-12-27", "close": 30.942982, "volume": 9740, "typical_volume": 6848.7, "trend": 27.869675, "fair_value": 20.484423, "relative_strength": 8.194011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.053408, "energy": 88.600654, "activity_lines": [ 30.663821, 30.132628, 29.162082, 28.516742 ] }, { "date": "2025-01-03", "close": 30.745384, "volume": 6320, "typical_volume": 7033.25, "trend": 28.015837, "fair_value": 20.559147, "relative_strength": 5.974994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.119017, "energy": 73.472894, "activity_lines": [ 30.765717, 30.327456, 29.391804, 28.702271 ] }, { "date": "2025-01-10", "close": 30.018568, "volume": 7405, "typical_volume": 7181.05, "trend": 28.102705, "fair_value": 20.629211, "relative_strength": 4.507043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.570596, "energy": 57.870429, "activity_lines": [ 30.527115, 30.349421, 29.534358, 28.83148 ] }, { "date": "2025-01-17", "close": 30.884777, "volume": 7350, "typical_volume": 7224.5, "trend": 28.219769, "fair_value": 20.709597, "relative_strength": 6.010916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.862603, "energy": 55.185354, "activity_lines": [ 30.61169, 30.491796, 29.744211, 29.010968 ] }, { "date": "2025-01-24", "close": 31.103817, "volume": 7227, "typical_volume": 7473.65, "trend": 28.346089, "fair_value": 20.796657, "relative_strength": 4.895243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.322597, "energy": 53.311244, "activity_lines": [ 30.769843, 30.647928, 29.95428, 29.197036 ] }, { "date": "2025-01-31", "close": 30.95447, "volume": 6265, "typical_volume": 7550.65, "trend": 28.443916, "fair_value": 20.882761, "relative_strength": 3.982019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.755523, "energy": 48.341808, "activity_lines": [ 30.841631, 30.747579, 30.122096, 29.365319 ] }, { "date": "2025-02-07", "close": 30.456652, "volume": 13920, "typical_volume": 7946.8, "trend": 28.520843, "fair_value": 20.965673, "relative_strength": 2.604964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.756075, "energy": 47.075117, "activity_lines": [ 30.746714, 30.723234, 30.222375, 29.495173 ] }, { "date": "2025-02-14", "close": 31.113773, "volume": 9850, "typical_volume": 8336.05, "trend": 28.656106, "fair_value": 21.052798, "relative_strength": 4.485521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.974705, "energy": 47.816561, "activity_lines": [ 30.890086, 30.796826, 30.368427, 29.662458 ] }, { "date": "2025-02-21", "close": 30.605995, "volume": 2072, "typical_volume": 8227.85, "trend": 28.790341, "fair_value": 21.136668, "relative_strength": 4.013749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.053081, "energy": 38.619743, "activity_lines": [ 30.791185, 30.767576, 30.447261, 29.788258 ] }, { "date": "2025-02-28", "close": 29.938915, "volume": 41556, "typical_volume": 10163.55, "trend": 28.935129, "fair_value": 21.216261, "relative_strength": 0.718824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.022064, "energy": 23.092877, "activity_lines": [ 30.48851, 30.62226, 30.446454, 29.862359 ] }, { "date": "2025-03-07", "close": 28.863623, "volume": 22155, "typical_volume": 11026.0, "trend": 29.045067, "fair_value": 21.291472, "relative_strength": -0.477134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.402829, "energy": 11.298503, "activity_lines": [ 29.905064, 30.29264, 30.334521, 29.857746 ] }, { "date": "2025-03-14", "close": 28.216457, "volume": 9605, "typical_volume": 11192.65, "trend": 29.086403, "fair_value": 21.362534, "relative_strength": -1.952683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -17.709819, "energy": 30.091965, "activity_lines": [ 29.245286, 29.88316, 30.157878, 29.804287 ] }, { "date": "2025-03-21", "close": 28.186592, "volume": 2938, "typical_volume": 10398.3, "trend": 29.131711, "fair_value": 21.433405, "relative_strength": -3.661239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.564347, "energy": 52.310691, "activity_lines": [ 28.724899, 29.514231, 29.979769, 29.746235 ] }, { "date": "2025-03-28", "close": 27.546486, "volume": 8591, "typical_volume": 10645.05, "trend": 29.164956, "fair_value": 21.49998, "relative_strength": -5.044717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.960049, "energy": 68.346284, "activity_lines": [ 28.186289, 29.062227, 29.73971, 29.643962 ] }, { "date": "2025-04-04", "close": 24.745995, "volume": 9763, "typical_volume": 10809.5, "trend": 29.149233, "fair_value": 21.548604, "relative_strength": -8.880859, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.188573, "energy": 84.723414, "activity_lines": [ 26.918149, 28.161739, 29.242006, 29.358868 ] }, { "date": "2025-04-11", "close": 25.912035, "volume": 23425, "typical_volume": 11616.65, "trend": 29.122034, "fair_value": 21.605016, "relative_strength": -6.12914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.071909, "energy": 78.988408, "activity_lines": [ 26.384884, 27.588855, 28.877948, 29.150017 ] }, { "date": "2025-04-18", "close": 25.184505, "volume": 7031, "typical_volume": 11865.45, "trend": 29.063961, "fair_value": 21.65708, "relative_strength": -11.001916, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.908091, "energy": 91.212911, "activity_lines": [ 25.805881, 26.975374, 28.459844, 28.895982 ] }, { "date": "2025-04-25", "close": 26.898685, "volume": 311841, "typical_volume": 26732.65, "trend": 29.055469, "fair_value": 21.720131, "relative_strength": -6.913318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.689543, "energy": 75.786019, "activity_lines": [ 26.000402, 26.769419, 28.224459, 28.756287 ] }, { "date": "2025-05-02", "close": 27.705944, "volume": 24159, "typical_volume": 26950.75, "trend": 29.071565, "fair_value": 21.788357, "relative_strength": -5.337705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.641581, "energy": 50.223832, "activity_lines": [ 26.549869, 26.786876, 28.083272, 28.669221 ] }, { "date": "2025-05-09", "close": 27.925201, "volume": 9802, "typical_volume": 27050.75, "trend": 29.065463, "fair_value": 21.857989, "relative_strength": -5.800336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.45811, "energy": 32.81944, "activity_lines": [ 27.161792, 26.896927, 27.978145, 28.595262 ] }, { "date": "2025-05-16", "close": 29.958298, "volume": 7980, "typical_volume": 26962.75, "trend": 29.123483, "fair_value": 21.955426, "relative_strength": -1.380002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.813342, "energy": 21.145042, "activity_lines": [ 28.239467, 27.413244, 28.07917, 28.652864 ] }, { "date": "2025-05-23", "close": 28.73246, "volume": 2466, "typical_volume": 26770.05, "trend": 29.131027, "fair_value": 22.045381, "relative_strength": -5.006462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.798196, "energy": 25.661078, "activity_lines": [ 28.638778, 27.686779, 28.068136, 28.627637 ] }, { "date": "2025-05-30", "close": 29.280598, "volume": 23651, "typical_volume": 27582.35, "trend": 29.174415, "fair_value": 22.134576, "relative_strength": -4.268062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.82997, "energy": 23.542477, "activity_lines": [ 28.984271, 28.050593, 28.118892, 28.637287 ] }, { "date": "2025-06-06", "close": 29.878569, "volume": 3238, "typical_volume": 27376.75, "trend": 29.188666, "fair_value": 22.227604, "relative_strength": -3.144563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.395343, "energy": 32.408739, "activity_lines": [ 29.370294, 28.503238, 28.230112, 28.682716 ] }, { "date": "2025-06-13", "close": 29.400194, "volume": 1496, "typical_volume": 27090.2, "trend": 29.185645, "fair_value": 22.317566, "relative_strength": -4.718723, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.653882, "energy": 26.40619, "activity_lines": [ 29.452017, 28.826504, 28.300563, 28.696363 ] }, { "date": "2025-06-20", "close": 29.788874, "volume": 540021, "typical_volume": 53778.0, "trend": 29.208178, "fair_value": 22.410019, "relative_strength": -3.201321, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.66419, "energy": 35.824056, "activity_lines": [ 29.564967, 29.135818, 28.416144, 28.735281 ] }, { "date": "2025-06-27", "close": 31.025496, "volume": 5699, "typical_volume": 53366.95, "trend": 29.266628, "fair_value": 22.515746, "relative_strength": 0.224846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.280971, "energy": 51.033097, "activity_lines": [ 30.10142, 29.599484, 28.655049, 28.852527 ] }, { "date": "2025-07-04", "close": 31.145208, "volume": 13437, "typical_volume": 53546.3, "trend": 29.286963, "fair_value": 22.62224, "relative_strength": -0.526135, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.336798, "energy": 58.318262, "activity_lines": [ 30.524907, 29.978716, 28.902647, 28.973726 ] }, { "date": "2025-07-11", "close": 31.38463, "volume": 2813, "typical_volume": 53583.35, "trend": 29.303342, "fair_value": 22.726491, "relative_strength": 0.474633, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.965952, "energy": 71.33764, "activity_lines": [ 30.903894, 30.32427, 29.172897, 29.109059 ] }, { "date": "2025-07-18", "close": 31.913363, "volume": 2826, "typical_volume": 51646.85, "trend": 29.348618, "fair_value": 22.831044, "relative_strength": 1.120348, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.352427, "energy": 78.514152, "activity_lines": [ 31.358722, 30.699072, 29.489794, 29.277448 ] }, { "date": "2025-07-25", "close": 31.963242, "volume": 6411, "typical_volume": 50859.65, "trend": 29.382627, "fair_value": 22.935917, "relative_strength": 0.617974, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.253402, "energy": 90.253621, "activity_lines": [ 31.662631, 31.01043, 29.80204, 29.446133 ] }, { "date": "2025-08-01", "close": 31.673937, "volume": 14820, "typical_volume": 51120.4, "trend": 29.413579, "fair_value": 23.032826, "relative_strength": 1.42139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.286056, "energy": 85.864191, "activity_lines": [ 31.725147, 31.232735, 30.071973, 29.59396 ] }, { "date": "2025-08-08", "close": 32.741375, "volume": 6470, "typical_volume": 51297.0, "trend": 29.504339, "fair_value": 23.136577, "relative_strength": 1.99386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.44748, "energy": 91.450249, "activity_lines": [ 32.100247, 31.595637, 30.427102, 29.808656 ] }, { "date": "2025-08-15", "close": 33.240173, "volume": 1574, "typical_volume": 50946.15, "trend": 29.582852, "fair_value": 23.243526, "relative_strength": 2.966896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.942621, "energy": 93.907383, "activity_lines": [ 32.535202, 31.986307, 30.808047, 30.049678 ] }, { "date": "2025-08-22", "close": 32.691494, "volume": 2207, "typical_volume": 50568.35, "trend": 29.635775, "fair_value": 23.349036, "relative_strength": -0.263944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.831261, "energy": 85.586644, "activity_lines": [ 32.66356, 32.216097, 31.109624, 30.250235 ] }, { "date": "2025-08-29", "close": 32.342331, "volume": 3291, "typical_volume": 49561.65, "trend": 29.682037, "fair_value": 23.456088, "relative_strength": -2.120477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.541334, "energy": 84.46406, "activity_lines": [ 32.623656, 32.322561, 31.340111, 30.424852 ] }, { "date": "2025-09-05", "close": 32.861084, "volume": 5277, "typical_volume": 49473.95, "trend": 29.762184, "fair_value": 23.566464, "relative_strength": -2.253982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.053154, "energy": 74.543675, "activity_lines": [ 32.731396, 32.476917, 31.589383, 30.629952 ] }, { "date": "2025-09-12", "close": 33.529484, "volume": 2341, "typical_volume": 33998.95, "trend": 29.842708, "fair_value": 23.681125, "relative_strength": -1.078024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.298205, "energy": 69.814107, "activity_lines": [ 32.982794, 32.719426, 31.865757, 30.873003 ] }, { "date": "2025-09-19", "close": 34.157974, "volume": 3929, "typical_volume": 32987.45, "trend": 29.961107, "fair_value": 23.805421, "relative_strength": -0.896069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.944407, "energy": 72.392394, "activity_lines": [ 33.391148, 33.032856, 32.170412, 31.151408 ] }, { "date": "2025-09-26", "close": 34.477203, "volume": 1360, "typical_volume": 32565.35, "trend": 30.112384, "fair_value": 23.931553, "relative_strength": 0.012417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.572866, "energy": 85.129826, "activity_lines": [ 33.844724, 33.353903, 32.474745, 31.442769 ] }, { "date": "2025-10-03", "close": 34.983845, "volume": 478561, "typical_volume": 56094.4, "trend": 30.316391, "fair_value": 24.058092, "relative_strength": -0.919037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.452572, "energy": 92.853147, "activity_lines": [ 34.348134, 33.720451, 32.796131, 31.757056 ] }, { "date": "2025-10-10", "close": 34.394791, "volume": 759047, "typical_volume": 93923.45, "trend": 30.522336, "fair_value": 24.186221, "relative_strength": -0.567423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.006676, "energy": 78.481569, "activity_lines": [ 34.479092, 33.924978, 33.037485, 32.020179 ] }, { "date": "2025-10-17", "close": 35.243423, "volume": 624530, "typical_volume": 123967.4, "trend": 30.757563, "fair_value": 24.317391, "relative_strength": 0.957621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.156469, "energy": 73.905004, "activity_lines": [ 34.79068, 34.234332, 33.332697, 32.324765 ] }, { "date": "2025-10-24", "close": 35.52298, "volume": 734051, "typical_volume": 160508.05, "trend": 31.023446, "fair_value": 24.446439, "relative_strength": 0.929909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.38993, "energy": 71.080887, "activity_lines": [ 35.081191, 34.549023, 33.626139, 32.632212 ] }, { "date": "2025-10-31", "close": 36.910751, "volume": 39370, "typical_volume": 162401.75, "trend": 31.428938, "fair_value": 24.591769, "relative_strength": 5.077725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.716836, "energy": 75.803185, "activity_lines": [ 35.743291, 35.074531, 34.024872, 33.012038 ] }, { "date": "2025-11-07", "close": 35.652767, "volume": 42927, "typical_volume": 137547.05, "trend": 31.753629, "fair_value": 24.721839, "relative_strength": 2.674876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.318835, "energy": 66.528259, "activity_lines": [ 35.823828, 35.2946, 34.268033, 33.284543 ] }, { "date": "2025-11-14", "close": 35.702686, "volume": 21868, "typical_volume": 138355.5, "trend": 32.104235, "fair_value": 24.852103, "relative_strength": 1.426657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.230797, "energy": 64.629809, "activity_lines": [ 35.876409, 35.463555, 34.488024, 33.539321 ] }, { "date": "2025-11-21", "close": 34.784164, "volume": 32343, "typical_volume": 139300.8, "trend": 32.367085, "fair_value": 24.97509, "relative_strength": -0.654522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.781879, "energy": 55.155767, "activity_lines": [ 35.535623, 35.413841, 34.598265, 33.712219 ] }, { "date": "2025-11-28", "close": 35.912354, "volume": 18475, "typical_volume": 140083.9, "trend": 32.640632, "fair_value": 25.103856, "relative_strength": -1.43147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.987616, "energy": 48.327575, "activity_lines": [ 35.601518, 35.546441, 34.798624, 33.940946 ] }, { "date": "2025-12-05", "close": 35.922337, "volume": 6561, "typical_volume": 140270.65, "trend": 32.907203, "fair_value": 25.232687, "relative_strength": -1.111656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.89878, "energy": 43.304895, "activity_lines": [ 35.644782, 35.648957, 34.978373, 34.152669 ] }, { "date": "2025-12-12", "close": 35.093666, "volume": 15350, "typical_volume": 140717.6, "trend": 33.078382, "fair_value": 25.359489, "relative_strength": -3.880736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.896457, "energy": 33.036923, "activity_lines": [ 35.477717, 35.574531, 35.06011, 34.293731 ] }, { "date": "2025-12-19", "close": 35.403172, "volume": 66768, "typical_volume": 143315.0, "trend": 33.300739, "fair_value": 25.488274, "relative_strength": -3.526594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.554993, "energy": 33.241607, "activity_lines": [ 35.451094, 35.554382, 35.156418, 34.443718 ] }, { "date": "2025-12-26", "close": 35.512993, "volume": 7140, "typical_volume": 143348.5, "trend": 33.508485, "fair_value": 25.617583, "relative_strength": -3.744027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.453706, "energy": 28.968678, "activity_lines": [ 35.481045, 35.535866, 35.245427, 34.586444 ] }, { "date": "2026-01-02", "close": 35.111164, "volume": 3939, "typical_volume": 143466.75, "trend": 33.682905, "fair_value": 25.749376, "relative_strength": -4.286209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.121034, "energy": 21.571236, "activity_lines": [ 35.328465, 35.439389, 35.282968, 34.689842 ] }, { "date": "2026-01-09", "close": 36.310177, "volume": 13342, "typical_volume": 144023.5, "trend": 33.913238, "fair_value": 25.885186, "relative_strength": -3.071955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.221385, "energy": 36.70949, "activity_lines": [ 35.628969, 35.568402, 35.425791, 34.859344 ] }, { "date": "2026-01-16", "close": 36.000431, "volume": 5723, "typical_volume": 144145.1, "trend": 34.12029, "fair_value": 26.019011, "relative_strength": -4.916022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.71532, "energy": 36.357737, "activity_lines": [ 35.800368, 35.652017, 35.521883, 34.994001 ] }, { "date": "2026-01-23", "close": 35.550804, "volume": 6598, "typical_volume": 144211.15, "trend": 34.271133, "fair_value": 26.147107, "relative_strength": -6.165187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.021342, "energy": 31.475609, "activity_lines": [ 35.76144, 35.647561, 35.557733, 35.086293 ] }, { "date": "2026-01-30", "close": 35.151131, "volume": 13749, "typical_volume": 144781.55, "trend": 34.404664, "fair_value": 26.272642, "relative_strength": -3.489447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.813318, "energy": 28.549366, "activity_lines": [ 35.579445, 35.573198, 35.542712, 35.143067 ] }, { "date": "2026-02-06", "close": 34.361778, "volume": 3683, "typical_volume": 144769.25, "trend": 34.503902, "fair_value": 26.386856, "relative_strength": -7.029873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.240929, "energy": 5.805327, "activity_lines": [ 35.158458, 35.348644, 35.444791, 35.1403 ] }, { "date": "2026-02-13", "close": 33.722305, "volume": 4506, "typical_volume": 144926.55, "trend": 34.564201, "fair_value": 26.498109, "relative_strength": -10.116953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -14.076293, "energy": 25.570146, "activity_lines": [ 34.574271, 35.036015, 35.284999, 35.089874 ] }, { "date": "2026-02-20", "close": 34.39175, "volume": 10369, "typical_volume": 121516.95, "trend": 34.645151, "fair_value": 26.614982, "relative_strength": -10.043647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.343618, "energy": 41.538364, "activity_lines": [ 34.385758, 34.885104, 35.192557, 35.078748 ] }, { "date": "2026-02-27", "close": 34.221893, "volume": 79644, "typical_volume": 87546.8, "trend": 34.730083, "fair_value": 26.730702, "relative_strength": -11.575488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.385856, "energy": 51.12123, "activity_lines": [ 34.247871, 34.716072, 35.086758, 35.051441 ] }, { "date": "2026-03-06", "close": 33.612392, "volume": 8788, "typical_volume": 56759.7, "trend": 34.759117, "fair_value": 26.841251, "relative_strength": -9.62134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.474034, "energy": 61.159077, "activity_lines": [ 33.995411, 34.457699, 34.923735, 34.979332 ] }, { "date": "2026-03-13", "close": 33.652363, "volume": 5045, "typical_volume": 20309.4, "trend": 34.772856, "fair_value": 26.947882, "relative_strength": -7.8259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.617533, "energy": 52.744789, "activity_lines": [ 33.858858, 34.24115, 34.772285, 34.907929 ] }, { "date": "2026-03-20", "close": 32.992905, "volume": 4116, "typical_volume": 18546.7, "trend": 34.782903, "fair_value": 27.048515, "relative_strength": -5.977315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.139444, "energy": 62.570816, "activity_lines": [ 33.549779, 33.931223, 34.566938, 34.793093 ] }, { "date": "2026-03-27", "close": 32.363419, "volume": 3352, "typical_volume": 16567.95, "trend": 34.783606, "fair_value": 27.142862, "relative_strength": -9.472244, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.330323, "energy": 78.533028, "activity_lines": [ 33.079499, 33.567158, 34.320296, 34.636998 ] }, { "date": "2026-04-03", "close": 33.709999, "volume": 5998, "typical_volume": 15774.45, "trend": 34.811903, "fair_value": 27.247298, "relative_strength": -8.897344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.445452, "energy": 57.46088, "activity_lines": [ 33.1933, 33.514054, 34.217563, 34.567733 ] }, { "date": "2026-04-10", "close": 35.220001, "volume": 1715, "typical_volume": 14243.05, "trend": 34.868254, "fair_value": 27.362553, "relative_strength": -6.390497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.033393, "energy": 25.58216, "activity_lines": [ 33.844562, 33.768964, 34.268128, 34.594062 ] }, { "date": "2026-04-17", "close": 36.93, "volume": 286960, "typical_volume": 27667.3, "trend": 34.960655, "fair_value": 27.488073, "relative_strength": -3.761308, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.718508, "energy": 15.076821, "activity_lines": [ 34.95865, 34.333531, 34.479476, 34.727077 ] }, { "date": "2026-04-24", "close": 37.810001, "volume": 101957, "typical_volume": 32437.1, "trend": 35.071748, "fair_value": 27.618854, "relative_strength": -0.228698, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.535215, "energy": 46.815321, "activity_lines": [ 36.147562, 35.011404, 34.769787, 34.910906 ] }, { "date": "2026-05-01", "close": 38.095486, "volume": 151827, "typical_volume": 39260.95, "trend": 35.175469, "fair_value": 27.750262, "relative_strength": 0.53313, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.599548, "energy": 67.078484, "activity_lines": [ 37.110496, 35.666861, 35.078298, 35.105986 ] }, { "date": "2026-05-08", "close": 40.57, "volume": 71185, "typical_volume": 39481.8, "trend": 35.38131, "fair_value": 27.896836, "relative_strength": 6.313848, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.914802, "energy": 97.376039, "activity_lines": [ 38.51613, 36.704889, 35.608183, 35.45402 ] }, { "date": "2026-05-15", "close": 40.88369, "volume": 109440, "typical_volume": 44596.8, "trend": 35.569319, "fair_value": 28.041177, "relative_strength": 7.80816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.70909, "energy": 96.037124, "activity_lines": [ 39.568994, 37.684531, 36.14334, 35.809013 ] }, { "date": "2026-05-22", "close": 41.483303, "volume": 78487, "typical_volume": 48324.2, "trend": 35.767996, "fair_value": 28.183282, "relative_strength": 7.193326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.337344, "energy": 94.878118, "activity_lines": [ 40.44415, 38.640989, 36.710027, 36.19056 ] }, { "date": "2026-05-29", "close": 42.5826, "volume": 137368, "typical_volume": 54525.5, "trend": 35.957058, "fair_value": 28.332053, "relative_strength": 8.893902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.142799, "energy": 95.595984, "activity_lines": [ 41.382185, 39.654938, 37.351066, 36.630212 ] }, { "date": "2026-06-05", "close": 41.233463, "volume": 17970, "typical_volume": 55137.85, "trend": 36.143081, "fair_value": 28.474077, "relative_strength": 6.410305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.351479, "energy": 87.434645, "activity_lines": [ 41.552334, 40.249231, 37.833747, 36.970625 ] }, { "date": "2026-06-12", "close": 42.222832, "volume": 78700, "typical_volume": 58742.95, "trend": 36.360419, "fair_value": 28.617692, "relative_strength": 7.146437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.683668, "energy": 83.068508, "activity_lines": [ 41.843074, 40.862136, 38.385734, 37.362867 ] }, { "date": "2026-06-19", "close": 43.581955, "volume": 7887, "typical_volume": 58449.85, "trend": 36.653679, "fair_value": 28.77306, "relative_strength": 10.267813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.464855, "energy": 75.380082, "activity_lines": [ 42.476666, 41.567376, 39.035391, 37.828773 ] }, { "date": "2026-06-26", "close": 42.112999, "volume": 46300, "typical_volume": 60580.7, "trend": 36.860367, "fair_value": 28.915494, "relative_strength": 6.442054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.922673, "energy": 65.318199, "activity_lines": [ 42.440722, 41.853497, 39.504999, 38.180987 ] }, { "date": "2026-07-03", "close": 42.52, "volume": 5000, "typical_volume": 60605.4, "trend": 37.080289, "fair_value": 29.06079, "relative_strength": 6.556145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.135744, "energy": 65.141792, "activity_lines": [ 42.498466, 42.119382, 39.97646, 38.546124 ] }, { "date": "2026-07-10", "close": 43.169998, "volume": 119000, "typical_volume": 66036.95, "trend": 37.3495, "fair_value": 29.211204, "relative_strength": 7.894849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.152813, "energy": 66.862932, "activity_lines": [ 42.777049, 42.417812, 40.46793, 38.939009 ] }, { "date": "2026-07-17", "close": 41.119999, "volume": 83200, "typical_volume": 66214.75, "trend": 37.540061, "fair_value": 29.345053, "relative_strength": 2.896001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.291101, "energy": 52.649825, "activity_lines": [ 42.243196, 42.251251, 40.722362, 39.182267 ] }, { "date": "2026-07-24", "close": 40.66, "volume": 71200, "typical_volume": 69335.35, "trend": 37.711628, "fair_value": 29.473163, "relative_strength": 1.464585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.009622, "energy": 41.561003, "activity_lines": [ 41.629533, 41.991054, 40.900137, 39.383553 ] }, { "date": "2026-07-31", "close": 40.759998, "volume": 73800, "typical_volume": 72773.1, "trend": 37.899922, "fair_value": 29.60369, "relative_strength": 2.15326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.326296, "energy": 29.079499, "activity_lines": [ 41.243999, 41.753105, 41.053874, 39.580222 ] }, { "date": "2026-08-07", "close": 42.459999, "volume": 10500, "typical_volume": 73092.3, "trend": 38.104916, "fair_value": 29.74708, "relative_strength": 3.056921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.373727, "energy": 29.039972, "activity_lines": [ 41.515332, 41.837399, 41.335671, 39.874421 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }