{ "ticker": { "uuid": "5bafe59a-da5c-4d46-978e-c6462ef3cf29", "symbol": "GLDD", "name": "BetaPro Gold Bullion -2x Daily Bear ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 69.653, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 45.755, "architecture_energy": 40.571, "architecture_maturity": 57.852, "architecture_confidence": 54.389, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.97, "rotation_up": 45.18, "upward_expansion": 70.5, "deceleration": 62.45, "rotation_down": 28.56, "downward_expansion": 20.5 }, "activity_lines": [ 9.176, 9.256727, 8.791238, 8.378387 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.3, "trend_reference": 7.910333, "distance_from_trend": 0.04926, "trend_direction": "Weakening", "fair_value": 23.420064, "distance_from_fair_value": -0.645603, "fair_value_direction": "Improving", "relative_strength": -23.654852, "relative_strength_direction": "Improving", "price_momentum": 0.199422, "excess_performance": 0.079001, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04926, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.029804, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.645603, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.079396, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236549, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.217117, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.199422, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.538597, "read": "Demand-led" } ], "volume": { "latest": 126100, "relative_activity": 0.466769, "balance": 3.538597, "dry_up": 0.775573, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.075255, "annualized_volatility": 0.48147, "from_high_reference": -0.501502, "from_low_reference": 0.440972 }, "levels": { "trend_reference": 7.910333, "fair_value_reference": 23.420064, "structural_low": 5.86, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.03115, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064457, "regime_survival": 0.625, "best_return": 0.105356, "worst_return": -0.149325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.061457, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07425, "regime_survival": 0.333333, "best_return": 0.155118, "worst_return": -0.267212, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.171153, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.238506, "regime_survival": 0.0, "best_return": -0.153543, "worst_return": -0.188762, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.256451, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.344851, "regime_survival": 0.0, "best_return": -0.151181, "worst_return": -0.361721, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-08-11", "tenure": "New", "return": 0.032698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-18", "end": "2023-09-01", "tenure": "New", "return": -0.04876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2023-11-03", "tenure": "Developing", "return": -0.059702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-10", "end": "2023-11-17", "tenure": "New", "return": -0.040564, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-24", "end": "2023-12-15", "tenure": "New", "return": -0.015009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-02-16", "tenure": "Developing", "return": 0.064897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.046445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-12-27", "tenure": "Extended", "return": -0.277056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.049845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2026-04-24", "tenure": "Extended", "return": -0.694958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.02642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.143038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.018398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.116081, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.759998, "volume": 825, "typical_volume": 4122.5, "trend": 43.352, "fair_value": 49.170256, "relative_strength": -0.601354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.661331, "energy": 71.067441, "activity_lines": [ 45.130666, 44.455273, 43.526476, 43.199828 ] }, { "date": "2023-08-25", "close": 45.84, "volume": 2400, "typical_volume": 3837.5, "trend": 43.446667, "fair_value": 49.164615, "relative_strength": -2.431151, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.307441, "energy": 71.646868, "activity_lines": [ 45.592, 44.774545, 43.834857, 43.360344 ] }, { "date": "2023-09-01", "close": 44.48, "volume": 1175, "typical_volume": 3666.25, "trend": 43.396, "fair_value": 49.142564, "relative_strength": -8.115725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.524212, "energy": 75.535396, "activity_lines": [ 45.402666, 44.792, 43.985143, 43.427011 ] }, { "date": "2023-09-08", "close": 45.560001, "volume": 2150, "typical_volume": 3588.75, "trend": 43.373333, "fair_value": 49.129487, "relative_strength": -3.317025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.095622, "energy": 71.442306, "activity_lines": [ 45.482667, 44.993455, 44.217143, 43.566624 ] }, { "date": "2023-09-15", "close": 45.48, "volume": 3050, "typical_volume": 3463.75, "trend": 43.309333, "fair_value": 49.120513, "relative_strength": -5.504632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.235079, "energy": 45.535706, "activity_lines": [ 45.434667, 45.162182, 44.420762, 43.702538 ] }, { "date": "2023-09-22", "close": 45.48, "volume": 2950, "typical_volume": 3173.75, "trend": 43.188, "fair_value": 49.080769, "relative_strength": -0.766289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.128963, "energy": 40.654927, "activity_lines": [ 45.386667, 45.308364, 44.602857, 43.842581 ] }, { "date": "2023-09-29", "close": 49.080002, "volume": 2300, "typical_volume": 3068.75, "trend": 43.26, "fair_value": 49.078974, "relative_strength": 8.939664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.559919, "energy": 71.351052, "activity_lines": [ 46.624001, 46.066182, 45.100381, 44.22271 ] }, { "date": "2023-10-06", "close": 50.360001, "volume": 3175, "typical_volume": 2876.25, "trend": 43.398667, "fair_value": 49.094103, "relative_strength": 13.821004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.921886, "energy": 92.635717, "activity_lines": [ 48.072001, 46.944001, 45.676762, 44.680774 ] }, { "date": "2023-10-13", "close": 45.68, "volume": 1025, "typical_volume": 2727.5, "trend": 43.550667, "fair_value": 49.072564, "relative_strength": 2.825062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.663199, "energy": 66.539416, "activity_lines": [ 47.568001, 46.839273, 45.765715, 44.827957 ] }, { "date": "2023-10-20", "close": 43.16, "volume": 4975, "typical_volume": 2886.25, "trend": 43.621333, "fair_value": 49.032821, "relative_strength": -0.401843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.798388, "energy": 29.373174, "activity_lines": [ 46.216, 46.246546, 45.601524, 44.802753 ] }, { "date": "2023-10-27", "close": 42.0, "volume": 6900, "typical_volume": 3103.75, "trend": 43.638667, "fair_value": 48.977436, "relative_strength": -0.470476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.940289, "energy": 11.283396, "activity_lines": [ 44.632, 45.485091, 45.323429, 44.698151 ] }, { "date": "2023-11-03", "close": 42.84, "volume": 5300, "typical_volume": 3255.0, "trend": 43.738667, "fair_value": 48.951026, "relative_strength": -3.451533, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.686249, "energy": 35.314176, "activity_lines": [ 43.56, 44.962909, 45.127429, 44.646624 ] }, { "date": "2023-11-10", "close": 45.360001, "volume": 2250, "typical_volume": 3110.0, "trend": 43.916, "fair_value": 48.923333, "relative_strength": 3.302328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.93863, "energy": 28.720861, "activity_lines": [ 43.744, 44.953455, 45.171429, 44.751226 ] }, { "date": "2023-11-17", "close": 43.52, "volume": 1000, "typical_volume": 3122.5, "trend": 43.993333, "fair_value": 48.876154, "relative_strength": -3.085663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.606795, "energy": 27.135043, "activity_lines": [ 43.648, 44.593455, 45.032762, 44.725678 ] }, { "date": "2023-11-24", "close": 42.639999, "volume": 1850, "typical_volume": 2825.0, "trend": 44.049333, "fair_value": 48.793846, "relative_strength": -4.344941, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.105602, "energy": 34.735513, "activity_lines": [ 43.402667, 44.110546, 44.815238, 44.638366 ] }, { "date": "2023-12-01", "close": 39.799999, "volume": 3875, "typical_volume": 2818.75, "trend": 44.052, "fair_value": 48.714359, "relative_strength": -11.897728, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.061359, "energy": 46.072369, "activity_lines": [ 42.245333, 43.162909, 44.334857, 44.364215 ] }, { "date": "2023-12-08", "close": 42.759998, "volume": 10250, "typical_volume": 3258.75, "trend": 44.142667, "fair_value": 48.655385, "relative_strength": -4.498065, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.907098, "energy": 39.655727, "activity_lines": [ 42.221332, 42.856727, 44.15219, 44.28086 ] }, { "date": "2023-12-15", "close": 42.0, "volume": 3275, "typical_volume": 3372.5, "trend": 44.156, "fair_value": 48.607436, "relative_strength": -6.658576, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.639769, "energy": 50.193184, "activity_lines": [ 41.949332, 42.527272, 43.897714, 44.142624 ] }, { "date": "2023-12-22", "close": 40.68, "volume": 2450, "typical_volume": 3096.25, "trend": 44.081333, "fair_value": 48.544615, "relative_strength": -10.654941, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.35898, "energy": 58.212381, "activity_lines": [ 41.461333, 42.109818, 43.522857, 43.918366 ] }, { "date": "2023-12-29", "close": 40.400002, "volume": 1050, "typical_volume": 3111.25, "trend": 44.013333, "fair_value": 48.492564, "relative_strength": -11.165367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.450905, "energy": 52.013312, "activity_lines": [ 41.069334, 41.732364, 43.137333, 43.68086 ] }, { "date": "2024-01-05", "close": 41.200001, "volume": 2100, "typical_volume": 3175.0, "trend": 43.972, "fair_value": 48.427949, "relative_strength": -9.045736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.064504, "energy": 48.833645, "activity_lines": [ 41.093334, 41.550546, 42.852191, 43.499355 ] }, { "date": "2024-01-12", "close": 41.360001, "volume": 3150, "typical_volume": 3212.5, "trend": 43.922667, "fair_value": 48.358462, "relative_strength": -8.776291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.84937, "energy": 49.707907, "activity_lines": [ 41.077334, 41.412364, 42.608762, 43.330839 ] }, { "date": "2024-01-19", "close": 42.080002, "volume": 7100, "typical_volume": 3508.75, "trend": 43.865334, "fair_value": 48.304615, "relative_strength": -6.746559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.086118, "energy": 35.531486, "activity_lines": [ 41.394668, 41.432001, 42.455238, 43.211957 ] }, { "date": "2024-01-26", "close": 42.560001, "volume": 10275, "typical_volume": 3915.0, "trend": 43.798667, "fair_value": 48.249744, "relative_strength": -6.608784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.173709, "energy": 23.306125, "activity_lines": [ 41.866668, 41.598546, 42.358858, 43.127742 ] }, { "date": "2024-02-02", "close": 41.16, "volume": 8925, "typical_volume": 4208.75, "trend": 43.696, "fair_value": 48.174359, "relative_strength": -9.295279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.977111, "energy": 23.939712, "activity_lines": [ 41.746668, 41.528001, 42.143429, 42.957506 ] }, { "date": "2024-02-09", "close": 42.48, "volume": 1925, "typical_volume": 4157.5, "trend": 43.674667, "fair_value": 48.11359, "relative_strength": -5.863728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.402368, "energy": 18.254349, "activity_lines": [ 42.016001, 41.724364, 42.074286, 42.879054 ] }, { "date": "2024-02-16", "close": 43.32, "volume": 875, "typical_volume": 4086.25, "trend": 43.689334, "fair_value": 48.039487, "relative_strength": -4.881287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.216466, "energy": 15.441325, "activity_lines": [ 42.48, 42.024728, 42.099429, 42.856172 ] }, { "date": "2024-02-23", "close": 42.200001, "volume": 1075, "typical_volume": 3981.25, "trend": 43.658667, "fair_value": 47.939744, "relative_strength": -7.64229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.457112, "energy": 11.655682, "activity_lines": [ 42.44, 42.111273, 42.045334, 42.760086 ] }, { "date": "2024-03-01", "close": 40.240002, "volume": 2325, "typical_volume": 4046.25, "trend": 43.532, "fair_value": 47.813077, "relative_strength": -12.174092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.150956, "energy": 26.861022, "activity_lines": [ 41.738668, 41.837819, 41.843429, 42.539527 ] }, { "date": "2024-03-08", "close": 36.959999, "volume": 5575, "typical_volume": 4076.25, "trend": 43.248, "fair_value": 47.673077, "relative_strength": -19.556953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.422538, "energy": 69.903727, "activity_lines": [ 40.098667, 40.976001, 41.355048, 42.115527 ] }, { "date": "2024-03-15", "close": 37.52, "volume": 5200, "typical_volume": 3991.25, "trend": 42.94, "fair_value": 47.550513, "relative_strength": -18.456079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.501091, "energy": 84.830541, "activity_lines": [ 38.925334, 40.278546, 40.949524, 41.745979 ] }, { "date": "2024-03-22", "close": 37.68, "volume": 825, "typical_volume": 3767.5, "trend": 42.668, "fair_value": 47.424359, "relative_strength": -18.31959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.913039, "energy": 85.882112, "activity_lines": [ 38.136, 39.677091, 40.580572, 41.406624 ] }, { "date": "2024-03-29", "close": 35.639999, "volume": 1275, "typical_volume": 3718.75, "trend": 42.373334, "fair_value": 47.285128, "relative_strength": -23.057767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.989892, "energy": 93.769417, "activity_lines": [ 37.042666, 38.771636, 40.041905, 40.953205 ] }, { "date": "2024-04-05", "close": 32.720001, "volume": 17125, "typical_volume": 4525.0, "trend": 41.945334, "fair_value": 47.133333, "relative_strength": -29.343624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.38445, "energy": 97.128435, "activity_lines": [ 35.413333, 37.452364, 39.271429, 40.330409 ] }, { "date": "2024-04-12", "close": 32.16, "volume": 11500, "typical_volume": 5007.5, "trend": 41.501334, "fair_value": 46.991795, "relative_strength": -29.084537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.128736, "energy": 95.748958, "activity_lines": [ 34.098667, 36.210182, 38.499048, 39.699097 ] }, { "date": "2024-04-19", "close": 30.92, "volume": 6700, "typical_volume": 5148.75, "trend": 41.016, "fair_value": 46.842564, "relative_strength": -31.162941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.318857, "energy": 95.879682, "activity_lines": [ 32.690667, 34.906182, 37.658476, 39.01643 ] }, { "date": "2024-04-26", "close": 32.360001, "volume": 7300, "typical_volume": 5001.25, "trend": 40.458667, "fair_value": 46.698462, "relative_strength": -28.144257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.391345, "energy": 87.835631, "activity_lines": [ 32.202667, 34.074182, 36.997334, 38.457979 ] }, { "date": "2024-05-03", "close": 33.52, "volume": 12750, "typical_volume": 5475.0, "trend": 39.897334, "fair_value": 46.58718, "relative_strength": -25.209457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.657319, "energy": 73.515023, "activity_lines": [ 32.456, 33.652364, 36.496191, 38.010323 ] }, { "date": "2024-05-10", "close": 31.76, "volume": 6700, "typical_volume": 5687.5, "trend": 39.433334, "fair_value": 46.469231, "relative_strength": -29.930214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.208252, "energy": 67.962501, "activity_lines": [ 32.264, 33.068364, 35.86781, 37.485334 ] }, { "date": "2024-05-17", "close": 30.6, "volume": 9525, "typical_volume": 6111.25, "trend": 39.014667, "fair_value": 46.355128, "relative_strength": -32.524151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.235041, "energy": 68.328305, "activity_lines": [ 31.749333, 32.427637, 35.171429, 36.915441 ] }, { "date": "2024-05-24", "close": 32.639999, "volume": 8600, "typical_volume": 6436.25, "trend": 38.702667, "fair_value": 46.264103, "relative_strength": -27.078901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.211193, "energy": 58.558127, "activity_lines": [ 32.018666, 32.273454, 34.716, 36.504172 ] }, { "date": "2024-05-31", "close": 32.400002, "volume": 1525, "typical_volume": 6355.0, "trend": 38.354667, "fair_value": 46.167949, "relative_strength": -26.981421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.840954, "energy": 57.197877, "activity_lines": [ 32.093334, 32.164364, 34.278476, 36.097549 ] }, { "date": "2024-06-07", "close": 33.759998, "volume": 1200, "typical_volume": 6060.0, "trend": 37.968, "fair_value": 46.075897, "relative_strength": -22.562293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.467848, "energy": 47.63409, "activity_lines": [ 32.618666, 32.398545, 34.013143, 35.801118 ] }, { "date": "2024-06-14", "close": 32.880001, "volume": 10375, "typical_volume": 6065.0, "trend": 37.613334, "fair_value": 45.940513, "relative_strength": -22.830226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.236513, "energy": 36.994518, "activity_lines": [ 32.834667, 32.506909, 33.703619, 35.47286 ] }, { "date": "2024-06-21", "close": 32.720001, "volume": 3275, "typical_volume": 5782.5, "trend": 37.282667, "fair_value": 45.808462, "relative_strength": -22.34633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.337098, "energy": 33.193563, "activity_lines": [ 32.922667, 32.583273, 33.424953, 35.157162 ] }, { "date": "2024-06-28", "close": 33.0, "volume": 50, "typical_volume": 5688.75, "trend": 37.056, "fair_value": 45.682051, "relative_strength": -22.293796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.84309, "energy": 28.383659, "activity_lines": [ 32.962667, 32.700364, 33.213143, 34.88086 ] }, { "date": "2024-07-05", "close": 31.24, "volume": 1950, "typical_volume": 5742.5, "trend": 36.672, "fair_value": 45.552051, "relative_strength": -26.455553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.605818, "energy": 46.393683, "activity_lines": [ 32.392, 32.459637, 32.878857, 34.505635 ] }, { "date": "2024-07-12", "close": 30.799999, "volume": 7375, "typical_volume": 6057.5, "trend": 36.298667, "fair_value": 45.420769, "relative_strength": -28.910081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.385603, "energy": 54.304695, "activity_lines": [ 31.752, 32.159273, 32.560191, 34.126796 ] }, { "date": "2024-07-19", "close": 31.16, "volume": 76825, "typical_volume": 9782.5, "trend": 35.981334, "fair_value": 45.288205, "relative_strength": -27.61286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.785247, "energy": 56.134769, "activity_lines": [ 31.429333, 31.973818, 32.330095, 33.795269 ] }, { "date": "2024-07-26", "close": 31.559999, "volume": 9750, "typical_volume": 9991.25, "trend": 35.686667, "fair_value": 45.162051, "relative_strength": -26.548716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.626229, "energy": 57.111023, "activity_lines": [ 31.354666, 31.872, 32.181333, 33.510022 ] }, { "date": "2024-08-02", "close": 30.24, "volume": 10000, "typical_volume": 10231.25, "trend": 35.321334, "fair_value": 45.010769, "relative_strength": -27.154709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.158578, "energy": 61.36183, "activity_lines": [ 30.917333, 31.512727, 31.932571, 33.158624 ] }, { "date": "2024-08-09", "close": 30.52, "volume": 9425, "typical_volume": 10661.25, "trend": 34.96, "fair_value": 44.86641, "relative_strength": -26.101118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.463265, "energy": 51.396995, "activity_lines": [ 30.757333, 31.248, 31.745143, 32.84886 ] }, { "date": "2024-08-16", "close": 28.68, "volume": 35725, "typical_volume": 12383.75, "trend": 34.513333, "fair_value": 44.711026, "relative_strength": -32.00737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.397032, "energy": 65.602031, "activity_lines": [ 30.032, 30.682909, 31.416571, 32.443699 ] }, { "date": "2024-08-23", "close": 29.24, "volume": 10275, "typical_volume": 12041.25, "trend": 34.069333, "fair_value": 44.573846, "relative_strength": -30.599119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.0929, "energy": 74.518558, "activity_lines": [ 29.634667, 30.312, 31.174476, 32.103484 ] }, { "date": "2024-08-30", "close": 28.799999, "volume": 8250, "typical_volume": 11878.75, "trend": 33.657333, "fair_value": 44.438974, "relative_strength": -31.13775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.538274, "energy": 74.808386, "activity_lines": [ 29.218666, 29.927272, 30.907047, 31.763527 ] }, { "date": "2024-09-06", "close": 29.08, "volume": 6475, "typical_volume": 11867.5, "trend": 33.210667, "fair_value": 44.294615, "relative_strength": -27.976624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.871124, "energy": 73.77195, "activity_lines": [ 29.08, 29.664727, 30.682286, 31.468215 ] }, { "date": "2024-09-13", "close": 27.24, "volume": 6750, "typical_volume": 11840.0, "trend": 32.674667, "fair_value": 44.122051, "relative_strength": -34.036222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.190585, "energy": 77.691758, "activity_lines": [ 28.405333, 29.138909, 30.291047, 31.083011 ] }, { "date": "2024-09-20", "close": 26.4, "volume": 23650, "typical_volume": 12385.0, "trend": 32.148, "fair_value": 43.942051, "relative_strength": -36.032716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.747698, "energy": 81.653888, "activity_lines": [ 27.669333, 28.533091, 29.84419, 30.678193 ] }, { "date": "2024-09-27", "close": 25.879999, "volume": 6650, "typical_volume": 12382.5, "trend": 31.669333, "fair_value": 43.760513, "relative_strength": -36.516138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.834548, "energy": 88.309772, "activity_lines": [ 26.912, 27.912727, 29.381714, 30.273806 ] }, { "date": "2024-10-04", "close": 26.0, "volume": 14675, "typical_volume": 12640.0, "trend": 31.304, "fair_value": 43.583077, "relative_strength": -35.645056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.026272, "energy": 88.59223, "activity_lines": [ 26.418666, 27.410182, 28.958666, 29.908043 ] }, { "date": "2024-10-11", "close": 26.4, "volume": 9275, "typical_volume": 12673.75, "trend": 30.933333, "fair_value": 43.413333, "relative_strength": -34.523433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.298667, "energy": 84.200082, "activity_lines": [ 26.245333, 27.081454, 28.595619, 29.591656 ] }, { "date": "2024-10-18", "close": 24.68, "volume": 14050, "typical_volume": 13300.0, "trend": 30.5, "fair_value": 43.24, "relative_strength": -38.752325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.073594, "energy": 90.056994, "activity_lines": [ 25.677333, 26.509818, 28.098476, 29.188215 ] }, { "date": "2024-10-25", "close": 24.32, "volume": 25525, "typical_volume": 14516.25, "trend": 30.122667, "fair_value": 43.061282, "relative_strength": -37.842025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.789036, "energy": 89.738459, "activity_lines": [ 25.16, 25.978909, 27.603809, 28.789505 ] }, { "date": "2024-11-01", "close": 24.440001, "volume": 10050, "typical_volume": 14500.0, "trend": 29.846667, "fair_value": 42.898974, "relative_strength": -36.112417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.701011, "energy": 86.961103, "activity_lines": [ 24.821334, 25.549091, 27.165524, 28.422882 ] }, { "date": "2024-11-08", "close": 25.280001, "volume": 8375, "typical_volume": 14755.0, "trend": 29.617333, "fair_value": 42.759231, "relative_strength": -34.230361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.314082, "energy": 77.028012, "activity_lines": [ 24.858667, 25.359273, 26.847429, 28.128258 ] }, { "date": "2024-11-15", "close": 27.84, "volume": 7750, "typical_volume": 15140.0, "trend": 29.514667, "fair_value": 42.63, "relative_strength": -27.013236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.035072, "energy": 51.233589, "activity_lines": [ 25.797334, 25.698909, 26.808571, 28.013591 ] }, { "date": "2024-11-22", "close": 24.959999, "volume": 2575, "typical_volume": 15171.25, "trend": 29.268, "fair_value": 42.459744, "relative_strength": -35.05819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.076335, "energy": 46.170573, "activity_lines": [ 25.68, 25.537455, 26.52, 27.719742 ] }, { "date": "2024-11-29", "close": 26.08, "volume": 1975, "typical_volume": 14901.25, "trend": 29.02, "fair_value": 42.291026, "relative_strength": -31.877269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.511439, "energy": 30.055442, "activity_lines": [ 25.917333, 25.621091, 26.368, 27.514064 ] }, { "date": "2024-12-06", "close": 26.32, "volume": 8200, "typical_volume": 11470.0, "trend": 28.838667, "fair_value": 42.128718, "relative_strength": -30.400332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.275994, "energy": 24.987673, "activity_lines": [ 26.117333, 25.754182, 26.261333, 27.339871 ] }, { "date": "2024-12-13", "close": 26.09, "volume": 23100, "typical_volume": 12137.5, "trend": 28.688333, "fair_value": 41.971346, "relative_strength": -28.927695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.89504, "energy": 27.638558, "activity_lines": [ 26.115333, 25.837455, 26.15581, 27.162538 ] }, { "date": "2024-12-20", "close": 26.43, "volume": 19700, "typical_volume": 12622.5, "trend": 28.481333, "fair_value": 41.820769, "relative_strength": -25.160663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.813524, "energy": 19.837438, "activity_lines": [ 26.172667, 25.980909, 26.108714, 27.016839 ] }, { "date": "2024-12-27", "close": 26.719999, "volume": 1500, "typical_volume": 12226.25, "trend": 28.292, "fair_value": 41.670256, "relative_strength": -24.075763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.619606, "energy": 13.972727, "activity_lines": [ 26.420666, 26.176545, 26.107381, 26.903204 ] }, { "date": "2025-01-03", "close": 25.879999, "volume": 21100, "typical_volume": 11495.0, "trend": 28.029333, "fair_value": 41.508718, "relative_strength": -26.34154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.180477, "energy": 14.732817, "activity_lines": [ 26.271333, 26.182363, 26.044143, 26.747591 ] }, { "date": "2025-01-10", "close": 25.040001, "volume": 29400, "typical_volume": 12451.25, "trend": 27.768, "fair_value": 41.354103, "relative_strength": -26.889724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.009561, "energy": 26.548174, "activity_lines": [ 25.855333, 26.007091, 25.914238, 26.554731 ] }, { "date": "2025-01-17", "close": 24.59, "volume": 48400, "typical_volume": 14458.75, "trend": 27.497, "fair_value": 41.200192, "relative_strength": -28.030685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.988162, "energy": 39.136018, "activity_lines": [ 25.374667, 25.739091, 25.761476, 26.349699 ] }, { "date": "2025-01-24", "close": 23.799999, "volume": 22300, "typical_volume": 15250.0, "trend": 27.190333, "fair_value": 41.024551, "relative_strength": -30.377428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.885786, "energy": 64.550871, "activity_lines": [ 24.730666, 25.34, 25.553524, 26.111183 ] }, { "date": "2025-01-31", "close": 23.440001, "volume": 24600, "typical_volume": 16142.5, "trend": 26.930333, "fair_value": 40.854808, "relative_strength": -30.575449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.326843, "energy": 73.211053, "activity_lines": [ 24.142, 24.948909, 25.336429, 25.869226 ] }, { "date": "2025-02-07", "close": 22.65, "volume": 47200, "typical_volume": 17320.0, "trend": 26.658667, "fair_value": 40.700513, "relative_strength": -31.55088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.277522, "energy": 80.842448, "activity_lines": [ 23.508667, 24.441818, 25.06219, 25.593075 ] }, { "date": "2025-02-14", "close": 22.4, "volume": 24100, "typical_volume": 18192.5, "trend": 26.366667, "fair_value": 40.554359, "relative_strength": -31.23494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.921401, "energy": 84.217014, "activity_lines": [ 23.007333, 23.951636, 24.782, 25.318323 ] }, { "date": "2025-02-21", "close": 21.51, "volume": 23700, "typical_volume": 18643.75, "trend": 26.031667, "fair_value": 40.400449, "relative_strength": -31.942297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.576552, "energy": 91.947813, "activity_lines": [ 22.385333, 23.370909, 24.433619, 25.004989 ] }, { "date": "2025-02-28", "close": 22.780001, "volume": 56400, "typical_volume": 21000.0, "trend": 25.783, "fair_value": 40.279808, "relative_strength": -27.548345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.836297, "energy": 82.423282, "activity_lines": [ 22.392, 23.104364, 24.227571, 24.795204 ] }, { "date": "2025-03-07", "close": 21.93, "volume": 20200, "typical_volume": 21307.5, "trend": 25.496667, "fair_value": 40.160897, "relative_strength": -27.547145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.126614, "energy": 77.94158, "activity_lines": [ 22.183334, 22.749637, 23.95781, 24.546624 ] }, { "date": "2025-03-14", "close": 20.77, "volume": 18300, "typical_volume": 20946.25, "trend": 25.233, "fair_value": 40.016346, "relative_strength": -29.843965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.773776, "energy": 81.607736, "activity_lines": [ 21.688667, 22.271091, 23.590667, 24.241677 ] }, { "date": "2025-03-21", "close": 20.33, "volume": 57700, "typical_volume": 23328.75, "trend": 24.936, "fair_value": 39.878718, "relative_strength": -31.488668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.171119, "energy": 75.266205, "activity_lines": [ 21.172667, 21.805455, 23.198524, 23.925355 ] }, { "date": "2025-03-28", "close": 19.530001, "volume": 64300, "typical_volume": 26125.0, "trend": 24.627, "fair_value": 39.7275, "relative_strength": -32.736865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.439492, "energy": 87.058857, "activity_lines": [ 20.528, 21.28, 22.749762, 23.576581 ] }, { "date": "2025-04-04", "close": 20.190001, "volume": 208400, "typical_volume": 36157.5, "trend": 24.330667, "fair_value": 39.586667, "relative_strength": -25.033137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.150374, "energy": 81.871095, "activity_lines": [ 20.235334, 20.966546, 22.391238, 23.290323 ] }, { "date": "2025-04-11", "close": 17.75, "volume": 387500, "typical_volume": 55403.75, "trend": 24.014333, "fair_value": 39.437628, "relative_strength": -34.417087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.815821, "energy": 88.239654, "activity_lines": [ 19.302, 20.275091, 21.836762, 22.865764 ] }, { "date": "2025-04-18", "close": 16.790001, "volume": 289700, "typical_volume": 69790.0, "trend": 23.694, "fair_value": 39.272436, "relative_strength": -38.772655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.111749, "energy": 91.253784, "activity_lines": [ 18.327334, 19.512546, 21.225191, 22.399678 ] }, { "date": "2025-04-25", "close": 16.82, "volume": 527300, "typical_volume": 95745.0, "trend": 23.392, "fair_value": 39.098205, "relative_strength": -39.130091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.506037, "energy": 86.961026, "activity_lines": [ 17.628, 18.862, 20.660715, 21.956194 ] }, { "date": "2025-05-02", "close": 17.57, "volume": 254800, "typical_volume": 107330.0, "trend": 23.111, "fair_value": 38.923654, "relative_strength": -36.327541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.941628, "energy": 81.919778, "activity_lines": [ 17.412667, 18.449273, 20.212905, 21.580581 ] }, { "date": "2025-05-09", "close": 16.49, "volume": 636500, "typical_volume": 138170.0, "trend": 22.780667, "fair_value": 38.718333, "relative_strength": -40.203407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.954937, "energy": 78.235522, "activity_lines": [ 16.968, 17.911818, 19.70281, 21.15342 ] }, { "date": "2025-05-16", "close": 17.860001, "volume": 192500, "typical_volume": 147720.0, "trend": 22.553334, "fair_value": 38.533077, "relative_strength": -36.003835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.967895, "energy": 63.608933, "activity_lines": [ 17.226667, 17.737819, 19.370524, 20.835957 ] }, { "date": "2025-05-23", "close": 16.09, "volume": 161100, "typical_volume": 154720.0, "trend": 22.279, "fair_value": 38.340064, "relative_strength": -41.257685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.32451, "energy": 64.628695, "activity_lines": [ 16.888, 17.316, 18.911857, 20.418968 ] }, { "date": "2025-05-30", "close": 16.75, "volume": 123100, "typical_volume": 159405.0, "trend": 22.022667, "fair_value": 38.149487, "relative_strength": -38.628716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.772225, "energy": 59.501368, "activity_lines": [ 16.816, 17.099273, 18.562667, 20.062258 ] }, { "date": "2025-06-06", "close": 16.559999, "volume": 323200, "typical_volume": 173145.0, "trend": 21.732, "fair_value": 37.965128, "relative_strength": -38.885135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.559, "energy": 56.371993, "activity_lines": [ 16.685333, 16.913091, 18.234857, 19.709828 ] }, { "date": "2025-06-13", "close": 15.4, "volume": 110800, "typical_volume": 177570.0, "trend": 21.317333, "fair_value": 37.763077, "relative_strength": -42.312153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.754688, "energy": 64.341295, "activity_lines": [ 16.235333, 16.57, 17.83481, 19.301312 ] }, { "date": "2025-06-20", "close": 16.059999, "volume": 78400, "typical_volume": 180260.0, "trend": 21.020667, "fair_value": 37.563205, "relative_strength": -38.758102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.672221, "energy": 57.36888, "activity_lines": [ 16.077999, 16.434, 17.537619, 18.962129 ] }, { "date": "2025-06-27", "close": 17.0, "volume": 48300, "typical_volume": 180315.0, "trend": 20.718, "fair_value": 37.362436, "relative_strength": -34.537703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.266327, "energy": 50.591801, "activity_lines": [ 16.354, 16.499636, 17.365095, 18.702731 ] }, { "date": "2025-07-04", "close": 16.42, "volume": 24600, "typical_volume": 180340.0, "trend": 20.388, "fair_value": 37.133077, "relative_strength": -36.595164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.832571, "energy": 47.339211, "activity_lines": [ 16.376, 16.456, 17.164238, 18.425441 ] }, { "date": "2025-07-11", "close": 16.08, "volume": 26400, "typical_volume": 180475.0, "trend": 20.054333, "fair_value": 36.886667, "relative_strength": -36.876686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.395097, "energy": 47.19904, "activity_lines": [ 16.306667, 16.357818, 16.959476, 18.147505 ] }, { "date": "2025-07-18", "close": 16.18, "volume": 34700, "typical_volume": 179390.0, "trend": 19.712667, "fair_value": 36.649359, "relative_strength": -36.142834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.249678, "energy": 43.412736, "activity_lines": [ 16.302667, 16.304909, 16.790095, 17.897548 ] }, { "date": "2025-07-25", "close": 16.35, "volume": 39500, "typical_volume": 180355.0, "trend": 19.367, "fair_value": 36.428526, "relative_strength": -34.829814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.541369, "energy": 39.682176, "activity_lines": [ 16.303333, 16.288545, 16.668333, 17.680602 ] }, { "date": "2025-08-01", "close": 16.190001, "volume": 32400, "typical_volume": 181060.0, "trend": 19.044, "fair_value": 36.208974, "relative_strength": -33.264785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.85285, "energy": 42.117654, "activity_lines": [ 16.231334, 16.270546, 16.557905, 17.475635 ] }, { "date": "2025-08-08", "close": 15.77, "volume": 38900, "typical_volume": 180120.0, "trend": 18.735, "fair_value": 35.99468, "relative_strength": -35.622087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.938747, "energy": 45.930242, "activity_lines": [ 16.073334, 16.174364, 16.429286, 17.264409 ] }, { "date": "2025-08-15", "close": 16.4, "volume": 21400, "typical_volume": 177975.0, "trend": 18.462, "fair_value": 35.768269, "relative_strength": -32.436113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.6967, "energy": 39.3736, "activity_lines": [ 16.168667, 16.210546, 16.382381, 17.113764 ] }, { "date": "2025-08-22", "close": 16.09, "volume": 47300, "typical_volume": 169920.0, "trend": 18.205, "fair_value": 35.542949, "relative_strength": -33.705547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.934171, "energy": 39.839859, "activity_lines": [ 16.139333, 16.193273, 16.320857, 16.960731 ] }, { "date": "2025-08-29", "close": 15.19, "volume": 20000, "typical_volume": 151545.0, "trend": 17.93, "fair_value": 35.293397, "relative_strength": -36.926992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.058523, "energy": 49.876746, "activity_lines": [ 15.816, 15.999818, 16.193143, 16.766215 ] }, { "date": "2025-09-05", "close": 14.05, "volume": 119000, "typical_volume": 143010.0, "trend": 17.643333, "fair_value": 35.037821, "relative_strength": -41.580304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.002971, "energy": 74.747323, "activity_lines": [ 15.19, 15.614909, 15.969048, 16.515893 ] }, { "date": "2025-09-12", "close": 13.73, "volume": 25100, "typical_volume": 117900.0, "trend": 17.354333, "fair_value": 34.764295, "relative_strength": -42.447152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.71994, "energy": 91.048995, "activity_lines": [ 14.6, 15.225455, 15.727524, 16.263419 ] }, { "date": "2025-09-19", "close": 13.52, "volume": 176500, "typical_volume": 113985.0, "trend": 17.088, "fair_value": 34.475064, "relative_strength": -43.378614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.239178, "energy": 93.146464, "activity_lines": [ 14.076, 14.846727, 15.480714, 16.016043 ] }, { "date": "2025-09-26", "close": 12.94, "volume": 90500, "typical_volume": 86685.0, "trend": 16.76, "fair_value": 34.190064, "relative_strength": -44.942676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.022631, "energy": 95.021066, "activity_lines": [ 13.550667, 14.409091, 15.197952, 15.74843 ] }, { "date": "2025-10-03", "close": 12.17, "volume": 324400, "typical_volume": 93280.0, "trend": 16.434667, "fair_value": 33.915513, "relative_strength": -48.578784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.953073, "energy": 96.476011, "activity_lines": [ 12.978667, 13.890364, 14.858762, 15.452301 ] }, { "date": "2025-10-10", "close": 11.43, "volume": 402600, "typical_volume": 105355.0, "trend": 16.123333, "fair_value": 33.613141, "relative_strength": -49.836754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.477694, "energy": 97.041102, "activity_lines": [ 12.361333, 13.313091, 14.47619, 15.129419 ] }, { "date": "2025-10-17", "close": 10.2, "volume": 428800, "typical_volume": 120640.0, "trend": 15.785667, "fair_value": 33.3075, "relative_strength": -54.872656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.341006, "energy": 98.047882, "activity_lines": [ 11.508667, 12.598727, 13.998667, 14.747269 ] }, { "date": "2025-10-24", "close": 10.66, "volume": 525700, "typical_volume": 130765.0, "trend": 15.49, "fair_value": 32.99968, "relative_strength": -52.434163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.922255, "energy": 91.678065, "activity_lines": [ 11.044667, 12.069273, 13.596143, 14.416581 ] }, { "date": "2025-10-31", "close": 11.23, "volume": 293600, "typical_volume": 139905.0, "trend": 15.191333, "fair_value": 32.711923, "relative_strength": -48.89045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.429003, "energy": 76.856045, "activity_lines": [ 10.961333, 11.747818, 13.276, 14.141742 ] }, { "date": "2025-11-07", "close": 11.19, "volume": 174100, "typical_volume": 144690.0, "trend": 14.972667, "fair_value": 32.458782, "relative_strength": -47.581011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.895377, "energy": 67.594958, "activity_lines": [ 10.978667, 11.507455, 12.971905, 13.883591 ] }, { "date": "2025-11-14", "close": 10.73, "volume": 174300, "typical_volume": 150990.0, "trend": 14.770667, "fair_value": 32.195513, "relative_strength": -49.37948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.7541, "energy": 67.275405, "activity_lines": [ 10.908, 11.256182, 12.647191, 13.609871 ] }, { "date": "2025-11-21", "close": 10.87, "volume": 404600, "typical_volume": 169990.0, "trend": 14.572333, "fair_value": 31.931603, "relative_strength": -47.541432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.490102, "energy": 63.472732, "activity_lines": [ 10.930667, 11.090727, 12.365667, 13.358215 ] }, { "date": "2025-11-28", "close": 10.04, "volume": 106100, "typical_volume": 173975.0, "trend": 14.321333, "fair_value": 31.68109, "relative_strength": -52.507373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.758286, "energy": 68.756764, "activity_lines": [ 10.632, 10.826364, 12.031524, 13.065806 ] }, { "date": "2025-12-05", "close": 10.17, "volume": 55800, "typical_volume": 175030.0, "trend": 14.110667, "fair_value": 31.433974, "relative_strength": -50.800015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.710067, "energy": 67.292228, "activity_lines": [ 10.418, 10.648909, 11.738524, 12.797979 ] }, { "date": "2025-12-12", "close": 9.69, "volume": 192500, "typical_volume": 182680.0, "trend": 13.838333, "fair_value": 31.173782, "relative_strength": -52.438955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.403363, "energy": 69.466115, "activity_lines": [ 10.114667, 10.434545, 11.428429, 12.512774 ] }, { "date": "2025-12-19", "close": 9.5, "volume": 107000, "typical_volume": 186410.0, "trend": 13.618667, "fair_value": 30.9175, "relative_strength": -52.61367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.27216, "energy": 75.927827, "activity_lines": [ 9.848, 10.230727, 11.131952, 12.232882 ] }, { "date": "2025-12-26", "close": 8.93, "volume": 188500, "typical_volume": 193890.0, "trend": 13.358, "fair_value": 30.666795, "relative_strength": -54.694494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.135968, "energy": 80.357106, "activity_lines": [ 9.473333, 9.958364, 10.813048, 11.930387 ] }, { "date": "2026-01-02", "close": 9.58, "volume": 164400, "typical_volume": 201040.0, "trend": 13.125333, "fair_value": 30.435641, "relative_strength": -50.078939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.182407, "energy": 65.984349, "activity_lines": [ 9.444667, 9.827273, 10.588619, 11.686645 ] }, { "date": "2026-01-09", "close": 8.82, "volume": 127700, "typical_volume": 205060.0, "trend": 12.906, "fair_value": 30.211667, "relative_strength": -53.978426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.751865, "energy": 69.706724, "activity_lines": [ 9.193333, 9.577636, 10.324286, 11.408882 ] }, { "date": "2026-01-16", "close": 8.5, "volume": 217700, "typical_volume": 214945.0, "trend": 12.654, "fair_value": 29.990513, "relative_strength": -55.160361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.670433, "energy": 78.849353, "activity_lines": [ 8.925333, 9.313636, 10.064095, 11.124624 ] }, { "date": "2026-01-23", "close": 7.19, "volume": 384300, "typical_volume": 228210.0, "trend": 12.327, "fair_value": 29.760962, "relative_strength": -61.258608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.640424, "energy": 93.573818, "activity_lines": [ 8.3, 8.860364, 9.711, 10.772108 ] }, { "date": "2026-01-30", "close": 7.3, "volume": 1429000, "typical_volume": 298405.0, "trend": 12.023, "fair_value": 29.512885, "relative_strength": -58.170507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.798365, "energy": 90.578239, "activity_lines": [ 7.865333, 8.491455, 9.401048, 10.447785 ] }, { "date": "2026-02-06", "close": 6.92, "volume": 879500, "typical_volume": 333555.0, "trend": 11.717667, "fair_value": 29.260833, "relative_strength": -60.065296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.265061, "energy": 88.173678, "activity_lines": [ 7.412667, 8.118364, 9.085524, 10.118559 ] }, { "date": "2026-02-13", "close": 6.68, "volume": 303000, "typical_volume": 344180.0, "trend": 11.401, "fair_value": 28.999808, "relative_strength": -61.206324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.45911, "energy": 86.622982, "activity_lines": [ 7.057333, 7.758364, 8.778571, 9.793548 ] }, { "date": "2026-02-20", "close": 6.46, "volume": 285100, "typical_volume": 342215.0, "trend": 11.071333, "fair_value": 28.726346, "relative_strength": -62.3861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.505592, "energy": 71.649597, "activity_lines": [ 6.771333, 7.421818, 8.480476, 9.474774 ] }, { "date": "2026-02-27", "close": 6.05, "volume": 202900, "typical_volume": 332230.0, "trend": 10.733333, "fair_value": 28.464359, "relative_strength": -64.335792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.169182, "energy": 78.731128, "activity_lines": [ 6.484667, 7.069455, 8.170524, 9.150817 ] }, { "date": "2026-03-06", "close": 6.32, "volume": 276000, "typical_volume": 324590.0, "trend": 10.418333, "fair_value": 28.208718, "relative_strength": -60.254534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.525641, "energy": 68.263021, "activity_lines": [ 6.364, 6.828909, 7.911905, 8.866086 ] }, { "date": "2026-03-13", "close": 6.64, "volume": 250400, "typical_volume": 310825.0, "trend": 10.093, "fair_value": 27.987692, "relative_strength": -56.427855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.336953, "energy": 66.132221, "activity_lines": [ 6.415333, 6.694, 7.702238, 8.622323 ] }, { "date": "2026-03-20", "close": 8.11, "volume": 356100, "typical_volume": 313950.0, "trend": 9.827, "fair_value": 27.776603, "relative_strength": -43.410413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.785891, "energy": 49.860197, "activity_lines": [ 6.975333, 6.879818, 7.651714, 8.494387 ] }, { "date": "2026-03-27", "close": 8.0, "volume": 821600, "typical_volume": 346325.0, "trend": 9.587333, "fair_value": 27.561987, "relative_strength": -44.03508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.804914, "energy": 31.639889, "activity_lines": [ 7.403333, 7.058545, 7.605571, 8.376516 ] }, { "date": "2026-04-03", "close": 7.43, "volume": 549100, "typical_volume": 365065.0, "trend": 9.366667, "fair_value": 27.354231, "relative_strength": -48.390363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.718786, "energy": 26.986562, "activity_lines": [ 7.538667, 7.142727, 7.520333, 8.237333 ] }, { "date": "2026-04-10", "close": 7.15, "volume": 694300, "typical_volume": 379550.0, "trend": 9.147333, "fair_value": 27.143397, "relative_strength": -50.006721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.930874, "energy": 27.204475, "activity_lines": [ 7.488667, 7.171636, 7.424143, 8.094323 ] }, { "date": "2026-04-17", "close": 6.86, "volume": 428200, "typical_volume": 395655.0, "trend": 8.925333, "fair_value": 26.923269, "relative_strength": -51.864881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.758184, "energy": 26.161336, "activity_lines": [ 7.286667, 7.150545, 7.318048, 7.946753 ] }, { "date": "2026-04-24", "close": 7.26, "volume": 279400, "typical_volume": 406835.0, "trend": 8.736, "fair_value": 26.707244, "relative_strength": -47.25322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.243906, "energy": 28.586605, "activity_lines": [ 7.203333, 7.203273, 7.26519, 7.839312 ] }, { "date": "2026-05-01", "close": 7.57, "volume": 222100, "typical_volume": 408315.0, "trend": 8.582667, "fair_value": 26.501154, "relative_strength": -43.703811, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.581505, "energy": 27.555123, "activity_lines": [ 7.28, 7.301818, 7.255714, 7.764086 ] }, { "date": "2026-05-08", "close": 7.23, "volume": 344700, "typical_volume": 420200.0, "trend": 8.442667, "fair_value": 26.290833, "relative_strength": -45.366525, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.85845, "energy": 25.500766, "activity_lines": [ 7.272, 7.318364, 7.223952, 7.676817 ] }, { "date": "2026-05-15", "close": 7.77, "volume": 209900, "typical_volume": 421270.0, "trend": 8.361667, "fair_value": 26.073974, "relative_strength": -39.489435, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -14.789973, "energy": 10.325265, "activity_lines": [ 7.457333, 7.411636, 7.254429, 7.633419 ] }, { "date": "2026-05-22", "close": 7.9, "volume": 291700, "typical_volume": 427635.0, "trend": 8.269667, "fair_value": 25.849487, "relative_strength": -38.390282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.21155, "energy": 10.867252, "activity_lines": [ 7.644667, 7.502182, 7.30281, 7.603634 ] }, { "date": "2026-05-29", "close": 7.74, "volume": 144400, "typical_volume": 428470.0, "trend": 8.153333, "fair_value": 25.627051, "relative_strength": -38.835327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.017217, "energy": 12.459798, "activity_lines": [ 7.709333, 7.540727, 7.343952, 7.569462 ] }, { "date": "2026-06-05", "close": 8.63, "volume": 104100, "typical_volume": 422790.0, "trend": 8.068, "fair_value": 25.410321, "relative_strength": -29.701553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 18.828058, "energy": 32.732374, "activity_lines": [ 8.038667, 7.747818, 7.475, 7.600215 ] }, { "date": "2026-06-12", "close": 9.03, "volume": 161000, "typical_volume": 411625.0, "trend": 8.011333, "fair_value": 25.19359, "relative_strength": -26.265037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.587399, "energy": 59.326151, "activity_lines": [ 8.430667, 8.016182, 7.643524, 7.66228 ] }, { "date": "2026-06-19", "close": 9.24, "volume": 18200, "typical_volume": 341085.0, "trend": 7.957, "fair_value": 24.972051, "relative_strength": -23.176303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.598849, "energy": 75.803459, "activity_lines": [ 8.772667, 8.293636, 7.823286, 7.741548 ] }, { "date": "2026-06-26", "close": 9.58, "volume": 102800, "typical_volume": 302250.0, "trend": 7.941667, "fair_value": 24.747821, "relative_strength": -18.725111, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.514226, "energy": 83.512453, "activity_lines": [ 9.13, 8.594909, 8.02619, 7.846258 ] }, { "date": "2026-07-03", "close": 9.07, "volume": 18900, "typical_volume": 288045.0, "trend": 7.905, "fair_value": 24.522372, "relative_strength": -22.08042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.605905, "energy": 87.126404, "activity_lines": [ 9.205333, 8.754, 8.167857, 7.919054 ] }, { "date": "2026-07-10", "close": 9.39, "volume": 174600, "typical_volume": 282520.0, "trend": 7.895, "fair_value": 24.306154, "relative_strength": -17.890403, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.194038, "energy": 87.460873, "activity_lines": [ 9.298667, 8.938364, 8.328619, 8.01486 ] }, { "date": "2026-07-17", "close": 9.83, "volume": 342000, "typical_volume": 289475.0, "trend": 7.906, "fair_value": 24.094295, "relative_strength": -12.309228, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.633746, "energy": 88.593634, "activity_lines": [ 9.488, 9.169636, 8.517333, 8.139699 ] }, { "date": "2026-07-24", "close": 9.55, "volume": 165300, "typical_volume": 283940.0, "trend": 7.926667, "fair_value": 23.879103, "relative_strength": -13.358759, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.737683, "energy": 62.87071, "activity_lines": [ 9.530667, 9.302727, 8.661381, 8.245763 ] }, { "date": "2026-07-31", "close": 9.61, "volume": 204700, "typical_volume": 281655.0, "trend": 7.927667, "fair_value": 23.658397, "relative_strength": -10.661246, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.503706, "energy": 62.664755, "activity_lines": [ 9.572667, 9.414364, 8.795762, 8.354366 ] }, { "date": "2026-08-07", "close": 8.3, "volume": 126100, "typical_volume": 270155.0, "trend": 7.910333, "fair_value": 23.420064, "relative_strength": -23.654852, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.755451, "energy": 40.570825, "activity_lines": [ 9.176, 9.256727, 8.791238, 8.378387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }