{ "ticker": { "uuid": "5bb71f8b-5739-45fe-91e5-c566e595b844", "symbol": "KELYA", "name": "Kelly Services A Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.125, "architecture_energy": 71.236, "architecture_maturity": 42.0, "architecture_confidence": 76.855, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.94, "rotation_up": 80.96, "upward_expansion": 91.52, "deceleration": 48.67, "rotation_down": 10.71, "downward_expansion": 13.52 }, "activity_lines": [ 14.998667, 14.209636, 12.779955, 11.848131 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.19, "trend_reference": 10.927909, "distance_from_trend": 0.390019, "trend_direction": "Improving", "fair_value": 15.079207, "distance_from_fair_value": 0.007347, "fair_value_direction": "Improving", "relative_strength": 21.539294, "relative_strength_direction": "Improving", "price_momentum": 0.388883, "excess_performance": 0.201429, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.390019, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.17516, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.007347, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.371562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215393, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.460716, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.388883, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.180872, "read": "Demand-led" } ], "volume": { "latest": 1777421, "relative_activity": 0.88231, "balance": 2.180872, "dry_up": 0.904649, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.091107, "annualized_volatility": 0.415967, "from_high_reference": -0.144225, "from_low_reference": 0.933645 }, "levels": { "trend_reference": 10.927909, "fair_value_reference": 15.079207, "structural_low": 8.226329, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.005479, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.003327, "regime_survival": 0.684211, "best_return": 0.190888, "worst_return": -0.255799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.02629, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014784, "regime_survival": 0.375, "best_return": 0.148971, "worst_return": -0.381642, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.117682, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.133478, "regime_survival": 0.2, "best_return": 0.30067, "worst_return": -0.363981, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.017652, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.115135, "regime_survival": 0.0, "best_return": 0.231278, "worst_return": -0.266583, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.004259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.042774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.113999, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-07-11", "tenure": "Extended", "return": -0.375038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.066879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.185109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.052632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.140337, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.133484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.133102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.127056, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.134593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.113213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.307229, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.706857, "volume": 786070, "typical_volume": 839955.9, "trend": 16.175282, "fair_value": 17.621823, "relative_strength": -7.897314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.176236, "energy": 17.536817, "activity_lines": [ 16.617479, 16.583273, 16.583665, 16.361856 ] }, { "date": "2023-08-25", "close": 17.284529, "volume": 474136, "typical_volume": 835525.5, "trend": 16.206083, "fair_value": 17.619843, "relative_strength": -6.105373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.859723, "energy": 28.226194, "activity_lines": [ 16.837537, 16.730408, 16.667537, 16.433421 ] }, { "date": "2023-09-01", "close": 17.651684, "volume": 723078, "typical_volume": 831421.5, "trend": 16.214108, "fair_value": 17.625766, "relative_strength": -7.428371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.717295, "energy": 40.252297, "activity_lines": [ 17.119593, 16.925613, 16.776243, 16.526685 ] }, { "date": "2023-09-08", "close": 16.964445, "volume": 863967, "typical_volume": 848083.75, "trend": 16.223084, "fair_value": 17.635926, "relative_strength": -9.802838, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.243238, "energy": 42.157059, "activity_lines": [ 17.122707, 16.958403, 16.809883, 16.575094 ] }, { "date": "2023-09-15", "close": 17.180973, "volume": 2205941, "typical_volume": 927382.55, "trend": 16.271814, "fair_value": 17.643504, "relative_strength": -8.193136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.106096, "energy": 46.2155, "activity_lines": [ 17.199574, 17.022297, 16.856515, 16.636893 ] }, { "date": "2023-09-22", "close": 17.246872, "volume": 798243, "typical_volume": 937524.7, "trend": 16.340246, "fair_value": 17.658804, "relative_strength": -4.722607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.526319, "energy": 40.823745, "activity_lines": [ 17.229299, 17.078985, 16.900583, 16.6998 ] }, { "date": "2023-09-29", "close": 17.124487, "volume": 582640, "typical_volume": 930302.75, "trend": 16.379074, "fair_value": 17.669056, "relative_strength": -5.508637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.140505, "energy": 25.995454, "activity_lines": [ 17.182228, 17.111614, 16.923085, 16.750397 ] }, { "date": "2023-10-06", "close": 17.576371, "volume": 639382, "typical_volume": 922036.15, "trend": 16.454443, "fair_value": 17.673386, "relative_strength": -4.726067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.204365, "energy": 31.792879, "activity_lines": [ 17.296454, 17.212845, 16.988414, 16.827642 ] }, { "date": "2023-10-13", "close": 17.275115, "volume": 464120, "typical_volume": 914474.5, "trend": 16.550588, "fair_value": 17.672572, "relative_strength": -6.342694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.974865, "energy": 27.491951, "activity_lines": [ 17.315282, 17.247071, 17.026447, 16.880588 ] }, { "date": "2023-10-20", "close": 16.97386, "volume": 732529, "typical_volume": 920454.25, "trend": 16.628286, "fair_value": 17.667433, "relative_strength": -5.048705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.074992, "energy": 20.840614, "activity_lines": [ 17.212981, 17.221306, 17.035092, 16.907896 ] }, { "date": "2023-10-27", "close": 16.550219, "volume": 534473, "typical_volume": 911716.15, "trend": 16.663536, "fair_value": 17.672018, "relative_strength": -4.732022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.148958, "energy": 9.541223, "activity_lines": [ 16.983274, 17.103434, 17.005021, 16.902859 ] }, { "date": "2023-11-03", "close": 17.726998, "volume": 515760, "typical_volume": 810529.95, "trend": 16.749218, "fair_value": 17.679767, "relative_strength": -3.891446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.449609, "energy": 19.879, "activity_lines": [ 17.19227, 17.202369, 17.090538, 16.97147 ] }, { "date": "2023-11-10", "close": 18.574279, "volume": 618545, "typical_volume": 739700.15, "trend": 16.847267, "fair_value": 17.67817, "relative_strength": -1.823355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.125277, "energy": 45.460747, "activity_lines": [ 17.643525, 17.44731, 17.249747, 17.089216 ] }, { "date": "2023-11-17", "close": 19.581602, "volume": 1240011, "typical_volume": 756737.8, "trend": 16.987921, "fair_value": 17.683732, "relative_strength": 1.620782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.015209, "energy": 77.515501, "activity_lines": [ 18.364028, 17.858626, 17.490687, 17.265625 ] }, { "date": "2023-11-24", "close": 19.859423, "volume": 394435, "typical_volume": 750784.0, "trend": 17.13908, "fair_value": 17.684883, "relative_strength": 2.314073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.678728, "energy": 88.468889, "activity_lines": [ 19.023372, 18.272871, 17.74346, 17.450883 ] }, { "date": "2023-12-01", "close": 19.982245, "volume": 1074278, "typical_volume": 765930.65, "trend": 17.299626, "fair_value": 17.679055, "relative_strength": 2.972125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.107109, "energy": 90.472981, "activity_lines": [ 19.531285, 18.660748, 17.990149, 17.634313 ] }, { "date": "2023-12-08", "close": 20.218442, "volume": 870951, "typical_volume": 775112.55, "trend": 17.404231, "fair_value": 17.679179, "relative_strength": 3.611937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.200707, "energy": 91.394846, "activity_lines": [ 19.889129, 19.041835, 18.245835, 17.822623 ] }, { "date": "2023-12-15", "close": 19.831079, "volume": 3408106, "typical_volume": 903776.85, "trend": 17.46962, "fair_value": 17.686748, "relative_strength": -1.400264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.292203, "energy": 85.612668, "activity_lines": [ 19.951756, 19.29624, 18.446344, 17.979194 ] }, { "date": "2023-12-22", "close": 20.464086, "volume": 812288, "typical_volume": 920034.4, "trend": 17.580798, "fair_value": 17.696273, "relative_strength": 1.132885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.327165, "energy": 80.655515, "activity_lines": [ 20.141599, 19.624741, 18.6932, 18.172386 ] }, { "date": "2023-12-29", "close": 20.426295, "volume": 416663, "typical_volume": 907780.8, "trend": 17.684466, "fair_value": 17.707074, "relative_strength": 0.985497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.008983, "energy": 65.211126, "activity_lines": [ 20.260012, 19.888391, 18.919905, 18.355966 ] }, { "date": "2024-01-05", "close": 19.301998, "volume": 824429, "typical_volume": 909698.75, "trend": 17.751595, "fair_value": 17.707514, "relative_strength": -1.03608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.752204, "energy": 51.112505, "activity_lines": [ 19.965869, 19.884851, 19.019143, 18.460323 ] }, { "date": "2024-01-12", "close": 19.169728, "volume": 851835, "typical_volume": 928583.7, "trend": 17.848692, "fair_value": 17.70623, "relative_strength": -4.368443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.937419, "energy": 38.966397, "activity_lines": [ 19.672985, 19.80723, 19.093427, 18.551815 ] }, { "date": "2024-01-19", "close": 19.226415, "volume": 453184, "typical_volume": 915089.0, "trend": 17.969866, "fair_value": 17.704843, "relative_strength": -6.313358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.336216, "energy": 27.311585, "activity_lines": [ 19.46891, 19.713684, 19.164132, 18.640701 ] }, { "date": "2024-01-26", "close": 19.774392, "volume": 1161240, "typical_volume": 929952.65, "trend": 18.07868, "fair_value": 17.717597, "relative_strength": -3.901826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.144642, "energy": 24.717491, "activity_lines": [ 19.487806, 19.707913, 19.279527, 18.757122 ] }, { "date": "2024-02-02", "close": 19.47206, "volume": 943885, "typical_volume": 866849.85, "trend": 18.190229, "fair_value": 17.723099, "relative_strength": -6.076532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.486413, "energy": 21.242635, "activity_lines": [ 19.451904, 19.643668, 19.352748, 18.847017 ] }, { "date": "2024-02-09", "close": 20.086172, "volume": 918149, "typical_volume": 872845.15, "trend": 18.288185, "fair_value": 17.728683, "relative_strength": -4.511667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.989233, "energy": 30.953484, "activity_lines": [ 19.684322, 19.698122, 19.473545, 18.969336 ] }, { "date": "2024-02-16", "close": 21.730101, "volume": 1208770, "typical_volume": 904151.65, "trend": 18.466564, "fair_value": 17.74901, "relative_strength": 4.945676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.73877, "energy": 62.205556, "activity_lines": [ 20.412438, 20.049583, 19.737387, 19.191395 ] }, { "date": "2024-02-23", "close": 22.476483, "volume": 1005556, "typical_volume": 922460.35, "trend": 18.652322, "fair_value": 17.771493, "relative_strength": 7.048107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.496824, "energy": 86.666962, "activity_lines": [ 21.218656, 20.509264, 20.050381, 19.4501 ] }, { "date": "2024-03-01", "close": 23.333345, "volume": 1659530, "typical_volume": 982230.85, "trend": 18.86383, "fair_value": 17.792577, "relative_strength": 8.981927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.096909, "energy": 95.125867, "activity_lines": [ 22.093824, 21.076641, 20.421647, 19.752101 ] }, { "date": "2024-03-08", "close": 23.466029, "volume": 1255526, "typical_volume": 1008380.7, "trend": 19.107886, "fair_value": 17.811416, "relative_strength": 11.246489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.55653, "energy": 93.179663, "activity_lines": [ 22.775957, 21.615974, 20.776701, 20.049017 ] }, { "date": "2024-03-15", "close": 23.13432, "volume": 2895243, "typical_volume": 1126419.2, "trend": 19.322135, "fair_value": 17.832276, "relative_strength": 10.703222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.504622, "energy": 88.690555, "activity_lines": [ 23.081255, 22.039728, 21.069249, 20.308787 ] }, { "date": "2024-03-22", "close": 22.925817, "volume": 1106801, "typical_volume": 1155971.25, "trend": 19.510178, "fair_value": 17.848821, "relative_strength": 6.336312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.576525, "energy": 84.140405, "activity_lines": [ 23.113842, 22.355894, 21.310586, 20.541283 ] }, { "date": "2024-03-29", "close": 23.731396, "volume": 788560, "typical_volume": 1164472.0, "trend": 19.712835, "fair_value": 17.86171, "relative_strength": 10.446995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.432552, "energy": 68.628334, "activity_lines": [ 23.335241, 22.750236, 21.603889, 20.81362 ] }, { "date": "2024-04-05", "close": 23.077456, "volume": 811483, "typical_volume": 1143045.6, "trend": 19.916602, "fair_value": 17.875664, "relative_strength": 8.076857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.617106, "energy": 61.799608, "activity_lines": [ 23.254999, 22.943772, 21.810355, 21.030692 ] }, { "date": "2024-04-12", "close": 22.186581, "volume": 608023, "typical_volume": 1153725.0, "trend": 20.083456, "fair_value": 17.878768, "relative_strength": 4.375576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.115432, "energy": 47.079407, "activity_lines": [ 22.894858, 22.915274, 21.915328, 21.177142 ] }, { "date": "2024-04-19", "close": 22.470902, "volume": 619355, "typical_volume": 1130978.85, "trend": 20.25759, "fair_value": 17.884278, "relative_strength": 11.498492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.032036, "energy": 39.932821, "activity_lines": [ 22.714787, 22.889116, 22.036297, 21.331171 ] }, { "date": "2024-04-26", "close": 22.233968, "volume": 865879, "typical_volume": 1130725.25, "trend": 20.427906, "fair_value": 17.880502, "relative_strength": 5.980044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.234446, "energy": 27.250908, "activity_lines": [ 22.499967, 22.776521, 22.122851, 21.458679 ] }, { "date": "2024-05-03", "close": 22.395083, "volume": 1106871, "typical_volume": 1015663.5, "trend": 20.58853, "fair_value": 17.869231, "relative_strength": 5.477157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.487195, "energy": 22.505956, "activity_lines": [ 22.384974, 22.684058, 22.215151, 21.585594 ] }, { "date": "2024-05-10", "close": 21.997033, "volume": 1644293, "typical_volume": 1057263.75, "trend": 20.745927, "fair_value": 17.860549, "relative_strength": 2.186853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.108031, "energy": 18.854882, "activity_lines": [ 22.226386, 22.520702, 22.257332, 21.676465 ] }, { "date": "2024-05-17", "close": 21.603721, "volume": 1470429, "typical_volume": 1109952.05, "trend": 20.900256, "fair_value": 17.853316, "relative_strength": -1.576129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.400323, "energy": 17.259535, "activity_lines": [ 22.008722, 22.310131, 22.254755, 21.731807 ] }, { "date": "2024-05-24", "close": 21.090252, "volume": 1580422, "typical_volume": 1147751.7, "trend": 21.05159, "fair_value": 17.838588, "relative_strength": -5.085022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.204649, "energy": 13.04579, "activity_lines": [ 21.658758, 22.040063, 22.19767, 21.744064 ] }, { "date": "2024-05-31", "close": 20.67187, "volume": 1004738, "typical_volume": 1155396.85, "trend": 21.149752, "fair_value": 17.823688, "relative_strength": -5.350198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.575004, "energy": 23.143907, "activity_lines": [ 21.261378, 21.73109, 22.092223, 21.719566 ] }, { "date": "2024-06-07", "close": 20.576783, "volume": 786248, "typical_volume": 1172050.05, "trend": 21.216503, "fair_value": 17.808588, "relative_strength": -8.109052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.725779, "energy": 44.424796, "activity_lines": [ 20.936442, 21.44581, 21.970567, 21.682601 ] }, { "date": "2024-06-14", "close": 20.091841, "volume": 800972, "typical_volume": 1154036.65, "trend": 21.233511, "fair_value": 17.799958, "relative_strength": -13.225663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.614678, "energy": 58.472389, "activity_lines": [ 20.571078, 21.129714, 21.796296, 21.610042 ] }, { "date": "2024-06-21", "close": 20.89057, "volume": 2190863, "typical_volume": 1216385.55, "trend": 21.267882, "fair_value": 17.786577, "relative_strength": -9.971844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.86308, "energy": 49.4307, "activity_lines": [ 20.59897, 21.013127, 21.696582, 21.587917 ] }, { "date": "2024-06-28", "close": 20.358084, "volume": 1223158, "typical_volume": 1231636.0, "trend": 21.28041, "fair_value": 17.780938, "relative_strength": -12.124128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.897282, "energy": 37.914349, "activity_lines": [ 20.496911, 20.823287, 21.539401, 21.52922 ] }, { "date": "2024-07-05", "close": 20.120367, "volume": 773258, "typical_volume": 1209860.4, "trend": 21.277141, "fair_value": 17.778214, "relative_strength": -16.008408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.181016, "energy": 35.673942, "activity_lines": [ 20.364423, 20.628641, 21.358285, 21.454378 ] }, { "date": "2024-07-12", "close": 20.177419, "volume": 1067278, "typical_volume": 1212946.5, "trend": 21.288686, "fair_value": 17.781521, "relative_strength": -15.381361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.072258, "energy": 31.363774, "activity_lines": [ 20.28772, 20.482797, 21.190269, 21.383429 ] }, { "date": "2024-07-19", "close": 21.118778, "volume": 1567321, "typical_volume": 1208336.05, "trend": 21.310509, "fair_value": 17.791446, "relative_strength": -7.804243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.925791, "energy": 20.093561, "activity_lines": [ 20.551427, 20.54843, 21.122853, 21.372467 ] }, { "date": "2024-07-26", "close": 22.022103, "volume": 834489, "typical_volume": 1187284.2, "trend": 21.363702, "fair_value": 17.804592, "relative_strength": -1.437915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.487702, "energy": 5.744732, "activity_lines": [ 21.04778, 20.794273, 21.152014, 21.418376 ] }, { "date": "2024-08-02", "close": 20.852535, "volume": 859837, "typical_volume": 1085513.9, "trend": 21.415387, "fair_value": 17.805861, "relative_strength": -3.733896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.913133, "energy": 18.113936, "activity_lines": [ 21.078842, 20.81986, 21.076663, 21.385398 ] }, { "date": "2024-08-09", "close": 18.475365, "volume": 1192945, "typical_volume": 1089821.1, "trend": 21.392241, "fair_value": 17.793877, "relative_strength": -14.908367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.794659, "energy": 34.704573, "activity_lines": [ 20.28455, 20.417556, 20.785781, 21.195719 ] }, { "date": "2024-08-16", "close": 19.350164, "volume": 1452241, "typical_volume": 1123005.15, "trend": 21.396366, "fair_value": 17.799415, "relative_strength": -15.287502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.357643, "energy": 46.052568, "activity_lines": [ 19.891525, 20.214243, 20.599406, 21.063972 ] }, { "date": "2024-08-23", "close": 19.831397, "volume": 963835, "typical_volume": 1130622.75, "trend": 21.398266, "fair_value": 17.809326, "relative_strength": -13.855921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.352687, "energy": 55.484878, "activity_lines": [ 19.714061, 20.12073, 20.479725, 20.963006 ] }, { "date": "2024-08-30", "close": 20.146332, "volume": 569654, "typical_volume": 1128704.3, "trend": 21.420742, "fair_value": 17.823246, "relative_strength": -11.633499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.301739, "energy": 56.257822, "activity_lines": [ 19.7274, 20.089212, 20.405496, 20.882236 ] }, { "date": "2024-09-06", "close": 19.096547, "volume": 519699, "typical_volume": 1123721.5, "trend": 21.387755, "fair_value": 17.834008, "relative_strength": -10.971917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.933001, "energy": 50.438874, "activity_lines": [ 19.515863, 19.880356, 20.241002, 20.732288 ] }, { "date": "2024-09-13", "close": 20.174963, "volume": 1005502, "typical_volume": 1130702.65, "trend": 21.335917, "fair_value": 17.848347, "relative_strength": -11.066971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.099932, "energy": 29.616258, "activity_lines": [ 19.780864, 19.890513, 20.195283, 20.654043 ] }, { "date": "2024-09-20", "close": 20.213137, "volume": 1902777, "typical_volume": 1170497.95, "trend": 21.260472, "fair_value": 17.864803, "relative_strength": -11.977595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.103537, "energy": 21.152028, "activity_lines": [ 19.945283, 19.906618, 20.163005, 20.581606 ] }, { "date": "2024-09-27", "close": 20.155876, "volume": 998902, "typical_volume": 1138228.4, "trend": 21.154556, "fair_value": 17.880892, "relative_strength": -12.889854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.436833, "energy": 19.067343, "activity_lines": [ 20.033083, 19.911662, 20.135663, 20.510342 ] }, { "date": "2024-10-04", "close": 19.659614, "volume": 816750, "typical_volume": 1105544.45, "trend": 21.027676, "fair_value": 17.891517, "relative_strength": -14.852161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.032886, "energy": 17.760038, "activity_lines": [ 19.933831, 19.843985, 20.069826, 20.413894 ] }, { "date": "2024-10-11", "close": 19.487831, "volume": 709392, "typical_volume": 1061992.95, "trend": 20.906126, "fair_value": 17.901216, "relative_strength": -16.353931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.485236, "energy": 22.627354, "activity_lines": [ 19.809765, 19.788028, 19.996886, 20.314549 ] }, { "date": "2024-10-18", "close": 19.249243, "volume": 771820, "typical_volume": 1050347.05, "trend": 20.783574, "fair_value": 17.912372, "relative_strength": -17.251219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.270547, "energy": 33.518349, "activity_lines": [ 19.580085, 19.713504, 19.908854, 20.207653 ] }, { "date": "2024-10-25", "close": 18.571654, "volume": 659843, "typical_volume": 1044026.8, "trend": 20.611582, "fair_value": 17.925859, "relative_strength": -19.948867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761144, "energy": 55.019758, "activity_lines": [ 19.186256, 19.501712, 19.763064, 20.064949 ] }, { "date": "2024-11-01", "close": 19.153808, "volume": 745208, "typical_volume": 1041238.6, "trend": 20.480794, "fair_value": 17.928206, "relative_strength": -15.783525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.286642, "energy": 54.308481, "activity_lines": [ 19.095911, 19.409921, 19.682266, 19.970899 ] }, { "date": "2024-11-08", "close": 15.765865, "volume": 1498792, "typical_volume": 1006635.05, "trend": 20.26677, "fair_value": 17.920604, "relative_strength": -33.768986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.58043, "energy": 81.464923, "activity_lines": [ 17.943056, 18.71446, 19.283273, 19.66671 ] }, { "date": "2024-11-15", "close": 13.733099, "volume": 1964182, "typical_volume": 1043686.25, "trend": 19.97551, "fair_value": 17.90606, "relative_strength": -39.680514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.594776, "energy": 94.859035, "activity_lines": [ 16.372195, 17.72905, 18.715087, 19.245183 ] }, { "date": "2024-11-22", "close": 13.816475, "volume": 2163399, "typical_volume": 1113193.3, "trend": 19.694927, "fair_value": 17.892182, "relative_strength": -39.814222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.612636, "energy": 95.288413, "activity_lines": [ 15.212776, 16.856317, 18.186389, 18.847826 ] }, { "date": "2024-11-29", "close": 14.056344, "volume": 1247894, "typical_volume": 1122224.1, "trend": 19.416969, "fair_value": 17.884832, "relative_strength": -38.61912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.947934, "energy": 91.242748, "activity_lines": [ 14.495497, 16.142805, 17.710554, 18.484046 ] }, { "date": "2024-12-06", "close": 13.749311, "volume": 2110227, "typical_volume": 1149369.4, "trend": 19.142045, "fair_value": 17.872872, "relative_strength": -41.219921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.225139, "energy": 89.771275, "activity_lines": [ 13.976895, 15.48541, 17.234626, 18.118391 ] }, { "date": "2024-12-13", "close": 13.269573, "volume": 3763046, "typical_volume": 1295797.25, "trend": 18.86424, "fair_value": 17.857308, "relative_strength": -43.106812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.135745, "energy": 89.633501, "activity_lines": [ 13.658679, 14.857273, 16.748101, 17.739522 ] }, { "date": "2024-12-20", "close": 12.492396, "volume": 15312449, "typical_volume": 2018427.85, "trend": 18.577645, "fair_value": 17.836586, "relative_strength": -44.576326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.397023, "energy": 79.905354, "activity_lines": [ 13.247825, 14.204014, 16.229238, 17.328435 ] }, { "date": "2024-12-27", "close": 12.645912, "volume": 2949354, "typical_volume": 2106248.3, "trend": 18.310113, "fair_value": 17.819196, "relative_strength": -43.757284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.595053, "energy": 69.232251, "activity_lines": [ 12.970855, 13.705857, 15.764806, 16.945742 ] }, { "date": "2025-01-03", "close": 13.672553, "volume": 1915099, "typical_volume": 2129391.2, "trend": 18.079972, "fair_value": 17.801519, "relative_strength": -38.100099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.817468, "energy": 64.944831, "activity_lines": [ 13.114137, 13.514423, 15.425908, 16.646545 ] }, { "date": "2025-01-10", "close": 12.713076, "volume": 1696825, "typical_volume": 2166040.7, "trend": 17.834013, "fair_value": 17.775049, "relative_strength": -40.560537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.024048, "energy": 64.306271, "activity_lines": [ 12.96318, 13.237612, 15.022668, 16.300294 ] }, { "date": "2025-01-17", "close": 13.490253, "volume": 1337494, "typical_volume": 2204432.7, "trend": 17.587336, "fair_value": 17.762485, "relative_strength": -38.119658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.433309, "energy": 54.6122, "activity_lines": [ 13.140363, 13.219211, 14.727342, 16.020051 ] }, { "date": "2025-01-24", "close": 13.816475, "volume": 1079394, "typical_volume": 2232417.45, "trend": 17.369282, "fair_value": 17.752716, "relative_strength": -36.962546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.127306, "energy": 42.906739, "activity_lines": [ 13.411576, 13.301497, 14.49478, 15.77677 ] }, { "date": "2025-01-31", "close": 13.509442, "volume": 1618021, "typical_volume": 2263043.4, "trend": 17.148918, "fair_value": 17.739571, "relative_strength": -36.916987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.477603, "energy": 39.263852, "activity_lines": [ 13.492172, 13.326444, 14.25812, 15.527748 ] }, { "date": "2025-02-07", "close": 12.597939, "volume": 1105855, "typical_volume": 2223197.3, "trend": 16.896269, "fair_value": 17.719056, "relative_strength": -40.627666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.257552, "energy": 48.851649, "activity_lines": [ 13.211365, 13.191245, 13.96639, 15.234136 ] }, { "date": "2025-02-14", "close": 13.567011, "volume": 2016452, "typical_volume": 2274074.8, "trend": 16.644543, "fair_value": 17.678452, "relative_strength": -37.108333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.070614, "energy": 41.613593, "activity_lines": [ 13.325223, 13.258757, 13.803217, 15.019345 ] }, { "date": "2025-02-21", "close": 13.307952, "volume": 1772772, "typical_volume": 2321875.9, "trend": 16.354071, "fair_value": 17.635658, "relative_strength": -36.082224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.436575, "energy": 40.375049, "activity_lines": [ 13.295799, 13.282482, 13.646746, 14.804082 ] }, { "date": "2025-02-28", "close": 12.995644, "volume": 1897348, "typical_volume": 2381273.7, "trend": 16.092175, "fair_value": 17.596806, "relative_strength": -34.520128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.27956, "energy": 45.025076, "activity_lines": [ 13.174425, 13.248726, 13.490778, 14.587409 ] }, { "date": "2025-03-07", "close": 12.928109, "volume": 1464413, "typical_volume": 2415903.35, "trend": 15.907266, "fair_value": 17.563582, "relative_strength": -31.767555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.576397, "energy": 41.799425, "activity_lines": [ 13.085263, 13.193542, 13.359293, 14.383276 ] }, { "date": "2025-03-14", "close": 12.821983, "volume": 1242396, "typical_volume": 2445031.0, "trend": 15.68966, "fair_value": 17.513437, "relative_strength": -29.672039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.987704, "energy": 43.966839, "activity_lines": [ 12.99948, 13.11393, 13.247801, 14.184225 ] }, { "date": "2025-03-21", "close": 12.706209, "volume": 2088139, "typical_volume": 2512177.55, "trend": 15.452154, "fair_value": 17.466904, "relative_strength": -29.581283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.914615, "energy": 44.800806, "activity_lines": [ 12.86017, 13.028734, 13.152663, 13.991744 ] }, { "date": "2025-03-28", "close": 12.821983, "volume": 1353114, "typical_volume": 2504893.65, "trend": 15.208009, "fair_value": 17.422349, "relative_strength": -26.244995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.061592, "energy": 40.87823, "activity_lines": [ 12.816837, 12.964712, 13.099254, 13.822056 ] }, { "date": "2025-04-04", "close": 11.818607, "volume": 1302381, "typical_volume": 2471803.6, "trend": 14.965411, "fair_value": 17.374834, "relative_strength": -23.593511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.788405, "energy": 50.266005, "activity_lines": [ 12.471445, 12.730409, 12.964303, 13.603385 ] }, { "date": "2025-04-11", "close": 11.095019, "volume": 1659621, "typical_volume": 2446614.7, "trend": 14.662746, "fair_value": 17.32321, "relative_strength": -32.337422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.038083, "energy": 68.541972, "activity_lines": [ 11.963325, 12.400869, 12.769556, 13.353682 ] }, { "date": "2025-04-18", "close": 10.786288, "volume": 1175313, "typical_volume": 2442985.65, "trend": 14.348518, "fair_value": 17.26743, "relative_strength": -31.592398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.057721, "energy": 81.44891, "activity_lines": [ 11.474501, 12.059095, 12.558365, 13.103588 ] }, { "date": "2025-04-25", "close": 11.143258, "volume": 1292798, "typical_volume": 2402114.2, "trend": 14.048098, "fair_value": 17.225354, "relative_strength": -32.550046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.125932, "energy": 78.500513, "activity_lines": [ 11.24038, 11.815164, 12.396744, 12.896797 ] }, { "date": "2025-05-02", "close": 11.316919, "volume": 925264, "typical_volume": 2260225.1, "trend": 13.770008, "fair_value": 17.185803, "relative_strength": -32.720847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.06892, "energy": 73.683024, "activity_lines": [ 11.168342, 11.646876, 12.264071, 12.720592 ] }, { "date": "2025-05-09", "close": 11.664242, "volume": 1428742, "typical_volume": 1566039.75, "trend": 13.509221, "fair_value": 17.155481, "relative_strength": -29.503178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.338126, "energy": 49.975151, "activity_lines": [ 11.312417, 11.577937, 12.173775, 12.584736 ] }, { "date": "2025-05-16", "close": 12.088747, "volume": 1737962, "typical_volume": 1505470.15, "trend": 13.270538, "fair_value": 17.123172, "relative_strength": -30.65589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.639988, "energy": 38.490734, "activity_lines": [ 11.608284, 11.610389, 12.127851, 12.493092 ] }, { "date": "2025-05-23", "close": 11.326371, "volume": 1070602, "typical_volume": 1463245.3, "trend": 13.029029, "fair_value": 17.079232, "relative_strength": -32.528475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.398966, "energy": 32.380548, "activity_lines": [ 11.583778, 11.519488, 12.011974, 12.367662 ] }, { "date": "2025-05-30", "close": 11.374899, "volume": 1537384, "typical_volume": 1455273.25, "trend": 12.769732, "fair_value": 17.036431, "relative_strength": -32.574613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.489977, "energy": 28.890264, "activity_lines": [ 11.539442, 11.464604, 11.91189, 12.260944 ] }, { "date": "2025-06-06", "close": 11.559304, "volume": 1075574, "typical_volume": 1442177.25, "trend": 12.629513, "fair_value": 16.998297, "relative_strength": -31.957112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.201843, "energy": 27.114368, "activity_lines": [ 11.541131, 11.467453, 11.835741, 12.182852 ] }, { "date": "2025-06-13", "close": 11.171082, "volume": 1155689, "typical_volume": 1445992.0, "trend": 12.544113, "fair_value": 16.967066, "relative_strength": -33.029964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.720162, "energy": 37.717392, "activity_lines": [ 11.397254, 11.422674, 11.731814, 12.08876 ] }, { "date": "2025-06-20", "close": 10.811977, "volume": 1598755, "typical_volume": 1445028.7, "trend": 12.443963, "fair_value": 16.921601, "relative_strength": -34.238015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.675776, "energy": 42.815952, "activity_lines": [ 11.166553, 11.324377, 11.606283, 11.977009 ] }, { "date": "2025-06-27", "close": 11.229316, "volume": 1265439, "typical_volume": 1453007.9, "trend": 12.349728, "fair_value": 16.878161, "relative_strength": -33.511641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.994464, "energy": 37.235752, "activity_lines": [ 11.160083, 11.307105, 11.533344, 11.898645 ] }, { "date": "2025-07-04", "close": 12.02517, "volume": 698866, "typical_volume": 1387128.6, "trend": 12.292257, "fair_value": 16.839115, "relative_strength": -28.991087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.394573, "energy": 26.588482, "activity_lines": [ 11.425368, 11.42648, 11.542717, 11.877706 ] }, { "date": "2025-07-11", "close": 12.093109, "volume": 1462212, "typical_volume": 1371600.6, "trend": 12.253042, "fair_value": 16.799558, "relative_strength": -27.450524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.558445, "energy": 11.544235, "activity_lines": [ 11.669947, 11.542172, 11.565904, 11.864857 ] }, { "date": "2025-07-18", "close": 12.190165, "volume": 1728034, "typical_volume": 1363134.9, "trend": 12.242967, "fair_value": 16.754599, "relative_strength": -26.711975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.98721, "energy": 13.199642, "activity_lines": [ 11.911292, 11.661398, 11.604118, 11.860801 ] }, { "date": "2025-07-25", "close": 13.00543, "volume": 1543804, "typical_volume": 1367104.45, "trend": 12.254951, "fair_value": 16.709904, "relative_strength": -21.245046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.344252, "energy": 35.169053, "activity_lines": [ 12.356453, 11.919292, 11.723813, 11.909992 ] }, { "date": "2025-08-01", "close": 11.714593, "volume": 1610704, "typical_volume": 1385519.85, "trend": 12.189686, "fair_value": 16.657762, "relative_strength": -26.217428, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.77517, "energy": 22.996958, "activity_lines": [ 12.225105, 11.925821, 11.720202, 11.87513 ] }, { "date": "2025-08-08", "close": 13.733346, "volume": 1932880, "typical_volume": 1377756.9, "trend": 12.223695, "fair_value": 16.637049, "relative_strength": -15.632725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.059206, "energy": 53.841955, "activity_lines": [ 12.734322, 12.292337, 11.914127, 11.974721 ] }, { "date": "2025-08-15", "close": 13.61688, "volume": 1899058, "typical_volume": 1405054.1, "trend": 12.227916, "fair_value": 16.617302, "relative_strength": -15.758867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.966229, "energy": 60.996705, "activity_lines": [ 13.090839, 12.594798, 12.092069, 12.064604 ] }, { "date": "2025-08-22", "close": 14.283077, "volume": 1675565, "typical_volume": 1423713.3, "trend": 12.243469, "fair_value": 16.607763, "relative_strength": -9.780737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.905913, "energy": 67.475504, "activity_lines": [ 13.567837, 12.980974, 12.329673, 12.197195 ] }, { "date": "2025-08-29", "close": 13.883073, "volume": 1172467, "typical_volume": 1399355.6, "trend": 12.255923, "fair_value": 16.602068, "relative_strength": -10.940016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.974084, "energy": 77.614555, "activity_lines": [ 13.771973, 13.237841, 12.517445, 12.302976 ] }, { "date": "2025-09-05", "close": 13.53185, "volume": 1382260, "typical_volume": 1409702.95, "trend": 12.287054, "fair_value": 16.597919, "relative_strength": -12.862129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.535234, "energy": 69.735557, "activity_lines": [ 13.800525, 13.37501, 12.658492, 12.385294 ] }, { "date": "2025-09-12", "close": 13.307457, "volume": 1292442, "typical_volume": 1409685.15, "trend": 12.278402, "fair_value": 16.596721, "relative_strength": -14.637742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.562821, "energy": 52.777438, "activity_lines": [ 13.633129, 13.429517, 12.765093, 12.451126 ] }, { "date": "2025-09-19", "close": 13.717218, "volume": 2053847, "typical_volume": 1466114.3, "trend": 12.292044, "fair_value": 16.603252, "relative_strength": -12.655842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.901527, "energy": 41.389316, "activity_lines": [ 13.630713, 13.535212, 12.900414, 12.543953 ] }, { "date": "2025-09-26", "close": 12.819647, "volume": 1801666, "typical_volume": 1484760.5, "trend": 12.286178, "fair_value": 16.604801, "relative_strength": -16.775184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.580153, "energy": 25.048737, "activity_lines": [ 13.322417, 13.448182, 12.938822, 12.577992 ] }, { "date": "2025-10-03", "close": 12.722085, "volume": 1284560, "typical_volume": 1462090.4, "trend": 12.27931, "fair_value": 16.603826, "relative_strength": -17.196531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.705365, "energy": 20.635871, "activity_lines": [ 13.079162, 13.331969, 12.962436, 12.606115 ] }, { "date": "2025-10-10", "close": 12.136713, "volume": 1480033, "typical_volume": 1482561.95, "trend": 12.256468, "fair_value": 16.595421, "relative_strength": -17.989377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.123957, "energy": 16.683626, "activity_lines": [ 12.718183, 13.114477, 12.927285, 12.596915 ] }, { "date": "2025-10-17", "close": 11.980614, "volume": 1453347, "typical_volume": 1478360.1, "trend": 12.232281, "fair_value": 16.580734, "relative_strength": -19.792744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.790514, "energy": 17.196028, "activity_lines": [ 12.398179, 12.860927, 12.873408, 12.579118 ] }, { "date": "2025-10-24", "close": 12.253788, "volume": 956214, "typical_volume": 1472392.1, "trend": 12.213341, "fair_value": 16.563823, "relative_strength": -18.585581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.573473, "energy": 20.193323, "activity_lines": [ 12.25769, 12.688914, 12.842664, 12.580506 ] }, { "date": "2025-10-31", "close": 10.936701, "volume": 1192669, "typical_volume": 1474241.1, "trend": 12.183945, "fair_value": 16.539716, "relative_strength": -27.453747, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.263005, "energy": 47.797482, "activity_lines": [ 11.775734, 12.302214, 12.683175, 12.498142 ] }, { "date": "2025-11-07", "close": 9.395221, "volume": 2448308, "typical_volume": 1516718.75, "trend": 12.127285, "fair_value": 16.494514, "relative_strength": -34.897572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.299222, "energy": 72.551543, "activity_lines": [ 10.905481, 11.696088, 12.377995, 12.318224 ] }, { "date": "2025-11-14", "close": 8.136671, "volume": 3792553, "typical_volume": 1643074.45, "trend": 12.038964, "fair_value": 16.446762, "relative_strength": -42.866661, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.288025, "energy": 87.06136, "activity_lines": [ 9.837502, 10.942732, 11.9597, 12.060765 ] }, { "date": "2025-11-21", "close": 8.141109, "volume": 3443750, "typical_volume": 1780318.65, "trend": 11.938892, "fair_value": 16.397947, "relative_strength": -40.344939, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.625141, "energy": 95.600643, "activity_lines": [ 9.037672, 10.288277, 11.556554, 11.809291 ] }, { "date": "2025-11-28", "close": 8.505343, "volume": 1415060, "typical_volume": 1777961.05, "trend": 11.845173, "fair_value": 16.350513, "relative_strength": -39.913924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.565319, "energy": 90.095919, "activity_lines": [ 8.61522, 9.79398, 11.206593, 11.587771 ] }, { "date": "2025-12-05", "close": 8.367525, "volume": 2453148, "typical_volume": 1814216.75, "trend": 11.735283, "fair_value": 16.310895, "relative_strength": -40.835378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.504373, "energy": 89.231853, "activity_lines": [ 8.396726, 9.369386, 10.86059, 11.363407 ] }, { "date": "2025-12-12", "close": 8.938485, "volume": 4100013, "typical_volume": 1942027.2, "trend": 11.630274, "fair_value": 16.270171, "relative_strength": -34.991832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.916495, "energy": 85.321217, "activity_lines": [ 8.53983, 9.129551, 10.587168, 11.182968 ] }, { "date": "2025-12-19", "close": 8.672693, "volume": 2808795, "typical_volume": 2001931.75, "trend": 11.541818, "fair_value": 16.225478, "relative_strength": -36.723815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.623608, "energy": 64.643395, "activity_lines": [ 8.624785, 8.910183, 10.307799, 10.992157 ] }, { "date": "2025-12-26", "close": 8.47581, "volume": 1203519, "typical_volume": 1965463.7, "trend": 11.445182, "fair_value": 16.179107, "relative_strength": -38.344246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.756329, "energy": 64.242622, "activity_lines": [ 8.608378, 8.718001, 10.024164, 10.79435 ] }, { "date": "2026-01-02", "close": 8.505343, "volume": 1982919, "typical_volume": 1969656.75, "trend": 11.343383, "fair_value": 16.129706, "relative_strength": -36.341148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.964771, "energy": 61.042337, "activity_lines": [ 8.579502, 8.594911, 9.768378, 10.604683 ] }, { "date": "2026-01-09", "close": 9.036927, "volume": 1131477, "typical_volume": 1942452.35, "trend": 11.272245, "fair_value": 16.083833, "relative_strength": -33.187798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.367488, "energy": 54.413852, "activity_lines": [ 8.727821, 8.636627, 9.58756, 10.455879 ] }, { "date": "2026-01-16", "close": 9.962277, "volume": 3839539, "typical_volume": 2075805.95, "trend": 11.243921, "fair_value": 16.045083, "relative_strength": -25.042929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.616983, "energy": 38.431492, "activity_lines": [ 9.139962, 8.88113, 9.519851, 10.371365 ] }, { "date": "2026-01-23", "close": 10.060718, "volume": 1289956, "typical_volume": 2071190.75, "trend": 11.204968, "fair_value": 16.0047, "relative_strength": -23.790429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.851819, "energy": 26.854049, "activity_lines": [ 9.516665, 9.13322, 9.480189, 10.295029 ] }, { "date": "2026-01-30", "close": 10.621834, "volume": 1887534, "typical_volume": 2100945.35, "trend": 11.15819, "fair_value": 15.96118, "relative_strength": -18.77313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.552386, "energy": 26.778981, "activity_lines": [ 9.987871, 9.45235, 9.510495, 10.257408 ] }, { "date": "2026-02-06", "close": 10.936847, "volume": 5645154, "typical_volume": 2280510.7, "trend": 11.119648, "fair_value": 15.924268, "relative_strength": -14.195526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.569018, "energy": 32.838156, "activity_lines": [ 10.421014, 9.78365, 9.583592, 10.243128 ] }, { "date": "2026-02-13", "close": 9.63742, "volume": 2924172, "typical_volume": 2336636.0, "trend": 11.034557, "fair_value": 15.885283, "relative_strength": -22.75653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.726327, "energy": 24.239319, "activity_lines": [ 10.258914, 9.834482, 9.546173, 10.1475 ] }, { "date": "2026-02-20", "close": 9.696485, "volume": 2324781, "typical_volume": 2388647.05, "trend": 10.924258, "fair_value": 15.850043, "relative_strength": -22.47968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.876058, "energy": 17.888605, "activity_lines": [ 10.076469, 9.872963, 9.529533, 10.061173 ] }, { "date": "2026-02-27", "close": 9.635422, "volume": 2283766, "typical_volume": 2428833.7, "trend": 10.854953, "fair_value": 15.809503, "relative_strength": -22.057515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.112784, "energy": 9.596812, "activity_lines": [ 9.891389, 9.886561, 9.521485, 9.978022 ] }, { "date": "2026-03-06", "close": 9.159109, "volume": 1524656, "typical_volume": 2432399.15, "trend": 10.702478, "fair_value": 15.77004, "relative_strength": -24.180533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.312722, "energy": 28.460651, "activity_lines": [ 9.575892, 9.796052, 9.479984, 9.868613 ] }, { "date": "2026-03-13", "close": 8.464485, "volume": 1935556, "typical_volume": 2481366.25, "trend": 10.530732, "fair_value": 15.732051, "relative_strength": -28.356544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.210685, "energy": 40.749162, "activity_lines": [ 9.126368, 9.566824, 9.385765, 9.724226 ] }, { "date": "2026-03-20", "close": 8.404946, "volume": 2191480, "typical_volume": 2531306.8, "trend": 10.334794, "fair_value": 15.692064, "relative_strength": -26.575571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.555774, "energy": 54.369205, "activity_lines": [ 8.821822, 9.327514, 9.30392, 9.587079 ] }, { "date": "2026-03-27", "close": 8.712565, "volume": 2138748, "typical_volume": 2515828.8, "trend": 10.162444, "fair_value": 15.648602, "relative_strength": -20.419178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.740806, "energy": 58.563184, "activity_lines": [ 8.70198, 9.155625, 9.263428, 9.482419 ] }, { "date": "2026-04-03", "close": 8.712565, "volume": 1432784, "typical_volume": 2397840.35, "trend": 10.001801, "fair_value": 15.607294, "relative_strength": -22.454791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.491188, "energy": 57.269861, "activity_lines": [ 8.647733, 9.006458, 9.226186, 9.388878 ] }, { "date": "2026-04-10", "close": 8.643103, "volume": 1573565, "typical_volume": 2304331.1, "trend": 9.846322, "fair_value": 15.562488, "relative_strength": -25.583319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.001153, "energy": 41.587653, "activity_lines": [ 8.631856, 8.869173, 9.179587, 9.30122 ] }, { "date": "2026-04-17", "close": 9.436959, "volume": 1865998, "typical_volume": 2326878.0, "trend": 9.703647, "fair_value": 15.524507, "relative_strength": -22.708115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.252906, "energy": 21.79438, "activity_lines": [ 8.914999, 8.912203, 9.206202, 9.27481 ] }, { "date": "2026-04-24", "close": 9.53619, "volume": 1317970, "typical_volume": 2270119.1, "trend": 9.594198, "fair_value": 15.487402, "relative_strength": -22.845097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.12543, "energy": 10.833748, "activity_lines": [ 9.166386, 9.000546, 9.237832, 9.264006 ] }, { "date": "2026-05-01", "close": 9.575883, "volume": 1684206, "typical_volume": 2149328.75, "trend": 9.489325, "fair_value": 15.451569, "relative_strength": -22.9857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.949391, "energy": 11.373513, "activity_lines": [ 9.355588, 9.097946, 9.267678, 9.262825 ] }, { "date": "2026-05-08", "close": 9.794194, "volume": 2575019, "typical_volume": 2137639.95, "trend": 9.411241, "fair_value": 15.404863, "relative_strength": -24.53233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.823544, "energy": 23.490455, "activity_lines": [ 9.560006, 9.237232, 9.315279, 9.282494 ] }, { "date": "2026-05-15", "close": 9.526267, "volume": 2706022, "typical_volume": 2212765.1, "trend": 9.329429, "fair_value": 15.351381, "relative_strength": -25.587886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.135524, "energy": 22.596015, "activity_lines": [ 9.603007, 9.324917, 9.332023, 9.289915 ] }, { "date": "2026-05-22", "close": 10.66, "volume": 3815876, "typical_volume": 2304412.95, "trend": 9.276303, "fair_value": 15.309915, "relative_strength": -17.071683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.107157, "energy": 64.506719, "activity_lines": [ 9.96504, 9.612059, 9.45174, 9.375758 ] }, { "date": "2026-05-29", "close": 11.62, "volume": 1984948, "typical_volume": 2347086.5, "trend": 9.29908, "fair_value": 15.2734, "relative_strength": -11.552638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.779093, "energy": 81.893629, "activity_lines": [ 10.565538, 10.033829, 9.652624, 9.526964 ] }, { "date": "2026-06-05", "close": 11.77, "volume": 2087375, "typical_volume": 2259478.3, "trend": 9.378239, "fair_value": 15.238028, "relative_strength": -5.655727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.27671, "energy": 86.765984, "activity_lines": [ 11.077115, 10.424416, 9.855494, 9.686378 ] }, { "date": "2026-06-12", "close": 12.04, "volume": 1549769, "typical_volume": 2272468.95, "trend": 9.50835, "fair_value": 15.210997, "relative_strength": -5.197064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.858604, "energy": 91.058737, "activity_lines": [ 11.532418, 10.808504, 10.075471, 9.858105 ] }, { "date": "2026-06-19", "close": 11.36, "volume": 2218863, "typical_volume": 2289035.4, "trend": 9.615647, "fair_value": 15.183874, "relative_strength": -12.376498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.877739, "energy": 83.714194, "activity_lines": [ 11.611333, 11.008456, 10.22126, 9.977566 ] }, { "date": "2026-06-26", "close": 12.73, "volume": 2824207, "typical_volume": 2147988.05, "trend": 9.756468, "fair_value": 15.159643, "relative_strength": 3.104616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.4254, "energy": 87.311327, "activity_lines": [ 12.024667, 11.408102, 10.49401, 10.178492 ] }, { "date": "2026-07-03", "close": 13.08, "volume": 1613008, "typical_volume": 2082429.85, "trend": 9.913551, "fair_value": 15.14012, "relative_strength": 5.423423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.111054, "energy": 83.060994, "activity_lines": [ 12.416667, 11.81151, 10.791555, 10.392913 ] }, { "date": "2026-07-10", "close": 13.55, "volume": 1612131, "typical_volume": 2046797.35, "trend": 10.067268, "fair_value": 15.117059, "relative_strength": 7.651653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.21758, "energy": 77.301832, "activity_lines": [ 12.868, 12.235941, 11.117468, 10.627523 ] }, { "date": "2026-07-17", "close": 15.32, "volume": 1728261, "typical_volume": 2019022.1, "trend": 10.288845, "fair_value": 15.110273, "relative_strength": 26.963907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.241154, "energy": 93.105468, "activity_lines": [ 13.790667, 12.909932, 11.593603, 10.966409 ] }, { "date": "2026-07-24", "close": 15.16, "volume": 1835232, "typical_volume": 2034550.9, "trend": 10.511651, "fair_value": 15.099095, "relative_strength": 27.802295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.562171, "energy": 91.910545, "activity_lines": [ 14.441333, 13.454364, 12.027431, 11.280677 ] }, { "date": "2026-07-31", "close": 14.84, "volume": 1948784, "typical_volume": 2035212.3, "trend": 10.722807, "fair_value": 15.085325, "relative_strength": 24.373706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.299714, "energy": 84.411001, "activity_lines": [ 14.732, 13.838182, 12.402206, 11.559925 ] }, { "date": "2026-08-07", "close": 15.19, "volume": 1777421, "typical_volume": 2014509.35, "trend": 10.927909, "fair_value": 15.079207, "relative_strength": 21.539294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.12501, "energy": 71.236182, "activity_lines": [ 14.998667, 14.209636, 12.779955, 11.848131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }