{ "ticker": { "uuid": "5bd20a7a-5616-47c9-b9d0-38e9438a8562", "symbol": "4117", "name": "General Biologicals Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.549, "architecture_energy": 33.314, "architecture_maturity": 55.622, "architecture_confidence": 59.823, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.22, "rotation_up": 33.01, "upward_expansion": 59.49, "deceleration": 73.19, "rotation_down": 23.95, "downward_expansion": 16.49 }, "activity_lines": [ 10.416667, 10.6, 9.085714, 8.326774 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 10.25, "trend_reference": 8.278333, "distance_from_trend": 0.238172, "trend_direction": "Weakening", "fair_value": 17.314923, "distance_from_fair_value": -0.408025, "fair_value_direction": "Improving", "relative_strength": -36.194573, "relative_strength_direction": "Improving", "price_momentum": -0.166667, "excess_performance": -0.608039, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.238172, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.060881, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.408025, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.360051, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.361946, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.428812, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.166667, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.259708, "read": "Demand-led" } ], "volume": { "latest": 349546, "relative_activity": 0.38453, "balance": 1.259708, "dry_up": 0.681444, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.201951, "annualized_volatility": 1.994472, "from_high_reference": -0.42577, "from_low_reference": 1.928571 }, "levels": { "trend_reference": 8.278333, "fair_value_reference": 17.314923, "structural_low": 3.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.051613, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.1094, "regime_survival": 0.333333, "best_return": -0.027837, "worst_return": -0.07, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.017642, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058381, "regime_survival": 0.0, "best_return": 0.201285, "worst_return": -0.166, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.025696, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.111943, "regime_survival": 0.0, "best_return": 0.025696, "worst_return": 0.025696, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.154176, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.492005, "regime_survival": 0.0, "best_return": -0.154176, "worst_return": -0.154176, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": -0.07037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": -0.082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.085595, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-06-28", "tenure": "Established", "return": 0.046083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.096847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-12-20", "tenure": "Established", "return": -0.123737, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.123543, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.122396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.269091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.129187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": -0.009494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-06-05", "tenure": "Extended", "return": -0.723473, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.117155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.02381, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.799999, "volume": 521991, "typical_volume": 436937.8, "trend": 25.615, "fair_value": 41.026923, "relative_strength": -15.767903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.534588, "energy": 44.322357, "activity_lines": [ 23.123333, 23.237272, 24.07, 24.820645 ] }, { "date": "2023-08-18", "close": 23.4, "volume": 232539, "typical_volume": 417259.75, "trend": 25.515, "fair_value": 40.003846, "relative_strength": -12.149287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.524233, "energy": 36.928769, "activity_lines": [ 23.19, 23.232727, 23.915, 24.677742 ] }, { "date": "2023-08-25", "close": 23.6, "volume": 192129, "typical_volume": 416662.05, "trend": 25.435, "fair_value": 39.036539, "relative_strength": -11.44562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.14155, "energy": 29.532212, "activity_lines": [ 23.333333, 23.271818, 23.798095, 24.554193 ] }, { "date": "2023-09-01", "close": 23.35, "volume": 230570, "typical_volume": 400329.5, "trend": 25.326667, "fair_value": 38.298397, "relative_strength": -12.739795, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.465056, "energy": 27.127208, "activity_lines": [ 23.353333, 23.284545, 23.679762, 24.419677 ] }, { "date": "2023-09-08", "close": 23.15, "volume": 234235, "typical_volume": 371688.6, "trend": 25.211667, "fair_value": 37.517308, "relative_strength": -12.585345, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.365827, "energy": 25.395131, "activity_lines": [ 23.303333, 23.270909, 23.562619, 24.279247 ] }, { "date": "2023-09-15", "close": 23.1, "volume": 199540, "typical_volume": 348556.55, "trend": 25.075, "fair_value": 36.915385, "relative_strength": -13.984751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.347979, "energy": 27.936546, "activity_lines": [ 23.25, 23.247273, 23.463809, 24.143011 ] }, { "date": "2023-09-22", "close": 22.9, "volume": 236152, "typical_volume": 348196.85, "trend": 24.938333, "fair_value": 36.421154, "relative_strength": -11.138171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.486934, "energy": 35.457061, "activity_lines": [ 23.11, 23.181818, 23.363333, 24.002688 ] }, { "date": "2023-09-29", "close": 22.700001, "volume": 189396, "typical_volume": 330690.05, "trend": 24.791667, "fair_value": 36.017308, "relative_strength": -11.543618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.768943, "energy": 45.617794, "activity_lines": [ 22.936667, 23.091818, 23.262143, 23.858279 ] }, { "date": "2023-10-06", "close": 23.0, "volume": 149395, "typical_volume": 317993.65, "trend": 24.661667, "fair_value": 35.56218, "relative_strength": -11.165296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.534816, "energy": 42.741637, "activity_lines": [ 22.923334, 23.061818, 23.204762, 23.742688 ] }, { "date": "2023-10-13", "close": 23.4, "volume": 51554, "typical_volume": 307038.8, "trend": 24.538333, "fair_value": 35.202564, "relative_strength": -10.816069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.366186, "energy": 33.578895, "activity_lines": [ 23.066667, 23.11, 23.197381, 23.66129 ] }, { "date": "2023-10-20", "close": 22.950001, "volume": 120588, "typical_volume": 299772.1, "trend": 24.403333, "fair_value": 34.908654, "relative_strength": -10.639223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.452897, "energy": 31.300685, "activity_lines": [ 23.043334, 23.075455, 23.155714, 23.558817 ] }, { "date": "2023-10-27", "close": 22.65, "volume": 147720, "typical_volume": 287200.15, "trend": 24.245, "fair_value": 34.596795, "relative_strength": -10.004123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.460697, "energy": 32.022879, "activity_lines": [ 22.93, 22.983637, 23.094762, 23.445699 ] }, { "date": "2023-11-03", "close": 22.9, "volume": 415254, "typical_volume": 264917.1, "trend": 24.065, "fair_value": 34.307692, "relative_strength": -10.945963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.946704, "energy": 27.5236, "activity_lines": [ 22.916667, 22.950909, 23.063095, 23.358925 ] }, { "date": "2023-11-10", "close": 23.0, "volume": 161583, "typical_volume": 263227.4, "trend": 23.911667, "fair_value": 34.09359, "relative_strength": -11.382868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.26323, "energy": 27.921018, "activity_lines": [ 22.923333, 22.949091, 23.049286, 23.290215 ] }, { "date": "2023-11-17", "close": 23.1, "volume": 66306, "typical_volume": 246223.4, "trend": 23.748333, "fair_value": 33.910897, "relative_strength": -13.46764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.834951, "energy": 25.41037, "activity_lines": [ 22.963333, 22.971818, 23.049286, 23.237849 ] }, { "date": "2023-11-24", "close": 22.799999, "volume": 186812, "typical_volume": 239774.75, "trend": 23.616667, "fair_value": 33.735256, "relative_strength": -14.843047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.10126, "energy": 24.797787, "activity_lines": [ 22.923333, 22.940909, 23.020714, 23.176667 ] }, { "date": "2023-12-01", "close": 28.049999, "volume": 2834234, "typical_volume": 362349.95, "trend": 23.66, "fair_value": 33.620192, "relative_strength": 3.556658, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.570602, "energy": 60.112889, "activity_lines": [ 24.643333, 23.87, 23.492143, 23.462688 ] }, { "date": "2023-12-08", "close": 26.700001, "volume": 1273168, "typical_volume": 403435.35, "trend": 23.686667, "fair_value": 33.400321, "relative_strength": -1.134924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.136966, "energy": 67.39037, "activity_lines": [ 25.553333, 24.46, 23.813571, 23.658817 ] }, { "date": "2023-12-15", "close": 27.700001, "volume": 744068, "typical_volume": 425626.5, "trend": 23.76, "fair_value": 33.223397, "relative_strength": 0.949551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.12666, "energy": 81.550675, "activity_lines": [ 26.543334, 25.159091, 24.212619, 23.917742 ] }, { "date": "2023-12-22", "close": 27.0, "volume": 485007, "typical_volume": 433612.05, "trend": 23.82, "fair_value": 33.03109, "relative_strength": -0.843501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.209791, "energy": 77.601357, "activity_lines": [ 26.986667, 25.645455, 24.524048, 24.126774 ] }, { "date": "2023-12-29", "close": 26.5, "volume": 340448, "typical_volume": 424534.9, "trend": 23.873333, "fair_value": 32.920833, "relative_strength": -4.221791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.167833, "energy": 65.751512, "activity_lines": [ 27.003334, 25.975455, 24.770476, 24.299677 ] }, { "date": "2024-01-05", "close": 25.9, "volume": 431117, "typical_volume": 434463.8, "trend": 23.943333, "fair_value": 32.803526, "relative_strength": -3.664241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.912243, "energy": 43.76964, "activity_lines": [ 26.573334, 26.131818, 24.942143, 24.43043 ] }, { "date": "2024-01-12", "close": 25.1, "volume": 128918, "typical_volume": 431303.25, "trend": 23.958333, "fair_value": 32.61891, "relative_strength": -6.049261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.998262, "energy": 27.640128, "activity_lines": [ 26.02, 26.083636, 25.025714, 24.505054 ] }, { "date": "2024-01-19", "close": 25.0, "volume": 188477, "typical_volume": 429198.6, "trend": 23.995, "fair_value": 32.434295, "relative_strength": -6.885569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.408806, "energy": 18.67855, "activity_lines": [ 25.54, 25.977273, 25.092619, 24.572258 ] }, { "date": "2024-01-26", "close": 23.9, "volume": 86060, "typical_volume": 421789.85, "trend": 24.021667, "fair_value": 32.280449, "relative_strength": -12.073597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.428152, "energy": 17.690265, "activity_lines": [ 24.873333, 25.634546, 25.046905, 24.566129 ] }, { "date": "2024-02-02", "close": 23.200001, "volume": 257164, "typical_volume": 424671.05, "trend": 24.035, "fair_value": 32.120833, "relative_strength": -14.498129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.593027, "energy": 17.36571, "activity_lines": [ 24.18, 25.15, 24.930953, 24.513118 ] }, { "date": "2024-02-09", "close": 23.200001, "volume": 41136, "typical_volume": 414920.25, "trend": 24.023333, "fair_value": 31.95609, "relative_strength": -14.202664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.320869, "energy": 23.869762, "activity_lines": [ 23.706667, 24.658182, 24.814524, 24.459247 ] }, { "date": "2024-02-16", "close": 23.25, "volume": 105332, "typical_volume": 410717.05, "trend": 24.031667, "fair_value": 31.795192, "relative_strength": -15.829989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.398937, "energy": 25.494972, "activity_lines": [ 23.43, 24.263637, 24.701429, 24.409355 ] }, { "date": "2024-02-23", "close": 22.950001, "volume": 472315, "typical_volume": 426863.05, "trend": 24.02, "fair_value": 31.669872, "relative_strength": -17.594084, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.409609, "energy": 33.017485, "activity_lines": [ 23.176667, 23.877273, 24.557143, 24.33957 ] }, { "date": "2024-03-01", "close": 23.950001, "volume": 352968, "typical_volume": 441933.75, "trend": 24.04, "fair_value": 31.514103, "relative_strength": -13.684908, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.377589, "energy": 30.292029, "activity_lines": [ 23.393334, 23.759091, 24.508334, 24.335054 ] }, { "date": "2024-03-08", "close": 22.6, "volume": 403586, "typical_volume": 456083.65, "trend": 24.033334, "fair_value": 31.376603, "relative_strength": -21.43832, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.713652, "energy": 34.923851, "activity_lines": [ 23.156667, 23.45091, 24.328334, 24.242151 ] }, { "date": "2024-03-15", "close": 22.049999, "volume": 356685, "typical_volume": 466531.9, "trend": 23.988333, "fair_value": 31.254167, "relative_strength": -22.298832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.130611, "energy": 51.065096, "activity_lines": [ 22.776667, 23.113637, 24.097619, 24.114194 ] }, { "date": "2024-03-22", "close": 22.35, "volume": 203777, "typical_volume": 455958.05, "trend": 23.946667, "fair_value": 31.131731, "relative_strength": -22.757644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.822208, "energy": 54.443838, "activity_lines": [ 22.573333, 22.900909, 23.898334, 24.008495 ] }, { "date": "2024-03-29", "close": 21.9, "volume": 147740, "typical_volume": 455265.9, "trend": 23.898333, "fair_value": 31.0125, "relative_strength": -23.896454, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.732182, "energy": 74.061178, "activity_lines": [ 22.28, 22.656364, 23.65881, 23.876452 ] }, { "date": "2024-04-05", "close": 21.700001, "volume": 96317, "typical_volume": 456766.45, "trend": 23.85, "fair_value": 30.898077, "relative_strength": -24.009392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.515519, "energy": 80.61677, "activity_lines": [ 21.99, 22.431818, 23.405476, 23.734624 ] }, { "date": "2024-04-12", "close": 21.6, "volume": 241048, "typical_volume": 459478.25, "trend": 23.8, "fair_value": 30.780128, "relative_strength": -25.106102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.074617, "energy": 80.203147, "activity_lines": [ 21.816667, 22.229091, 23.149286, 23.589463 ] }, { "date": "2024-04-19", "close": 20.85, "volume": 245737, "typical_volume": 330053.4, "trend": 23.731667, "fair_value": 30.651923, "relative_strength": -22.44963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.3992, "energy": 87.974235, "activity_lines": [ 21.46, 21.919091, 22.827381, 23.39914 ] }, { "date": "2024-04-26", "close": 21.200001, "volume": 154075, "typical_volume": 274098.75, "trend": 23.681667, "fair_value": 30.536539, "relative_strength": -22.757612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.120245, "energy": 82.362577, "activity_lines": [ 21.3, 21.715455, 22.573096, 23.235807 ] }, { "date": "2024-05-03", "close": 20.5, "volume": 229008, "typical_volume": 248345.75, "trend": 23.598334, "fair_value": 30.411539, "relative_strength": -25.338374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.113212, "energy": 85.418536, "activity_lines": [ 20.983334, 21.421818, 22.278334, 23.030538 ] }, { "date": "2024-05-10", "close": 19.9, "volume": 182009, "typical_volume": 233195.85, "trend": 23.481667, "fair_value": 30.285898, "relative_strength": -28.121889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.780224, "energy": 87.968566, "activity_lines": [ 20.56, 21.063637, 21.960715, 22.791936 ] }, { "date": "2024-05-17", "close": 22.15, "volume": 400913, "typical_volume": 236219.1, "trend": 23.455, "fair_value": 30.155128, "relative_strength": -21.459522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.732054, "energy": 51.401464, "activity_lines": [ 21.006667, 21.188182, 21.891191, 22.706022 ] }, { "date": "2024-05-24", "close": 20.75, "volume": 223333, "typical_volume": 225829.9, "trend": 23.391667, "fair_value": 29.788141, "relative_strength": -26.872152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.271251, "energy": 48.850021, "activity_lines": [ 20.95, 21.066364, 21.709048, 22.531506 ] }, { "date": "2024-05-31", "close": 20.65, "volume": 245285, "typical_volume": 231648.25, "trend": 23.316667, "fair_value": 29.501282, "relative_strength": -25.317997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.741188, "energy": 46.453755, "activity_lines": [ 20.866667, 20.95, 21.541905, 22.354624 ] }, { "date": "2024-06-07", "close": 21.799999, "volume": 357873, "typical_volume": 240118.05, "trend": 23.276667, "fair_value": 29.221795, "relative_strength": -23.160342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.039559, "energy": 26.471523, "activity_lines": [ 21.203333, 21.073636, 21.505476, 22.256774 ] }, { "date": "2024-06-14", "close": 21.6, "volume": 192086, "typical_volume": 245419.35, "trend": 23.226667, "fair_value": 28.941026, "relative_strength": -25.537804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.456044, "energy": 25.79729, "activity_lines": [ 21.386666, 21.162727, 21.465238, 22.148602 ] }, { "date": "2024-06-21", "close": 21.6, "volume": 556091, "typical_volume": 260365.7, "trend": 23.186667, "fair_value": 28.707692, "relative_strength": -27.436722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.405025, "energy": 18.672049, "activity_lines": [ 21.456666, 21.253636, 21.435952, 22.043656 ] }, { "date": "2024-06-28", "close": 22.700001, "volume": 483117, "typical_volume": 282464.75, "trend": 23.008334, "fair_value": 28.494872, "relative_strength": -22.567109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.254751, "energy": 12.046651, "activity_lines": [ 21.93, 21.544546, 21.519048, 22.012258 ] }, { "date": "2024-07-05", "close": 22.200001, "volume": 414473, "typical_volume": 297921.8, "trend": 22.858334, "fair_value": 28.308333, "relative_strength": -25.478862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.61656, "energy": 13.997539, "activity_lines": [ 22.106667, 21.710909, 21.556905, 21.960108 ] }, { "date": "2024-07-12", "close": 21.15, "volume": 411617, "typical_volume": 294886.9, "trend": 22.64, "fair_value": 28.115705, "relative_strength": -29.560899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.864045, "energy": 12.733663, "activity_lines": [ 21.83, 21.668182, 21.499762, 21.849893 ] }, { "date": "2024-07-19", "close": 22.799999, "volume": 423709, "typical_volume": 298423.95, "trend": 22.5, "fair_value": 27.953526, "relative_strength": -20.154607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.17406, "energy": 9.996451, "activity_lines": [ 22.146667, 21.913636, 21.608333, 21.860215 ] }, { "date": "2024-07-26", "close": 20.9, "volume": 178302, "typical_volume": 287159.75, "trend": 22.313333, "fair_value": 27.79968, "relative_strength": -23.85448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.141269, "energy": 14.044846, "activity_lines": [ 21.75, 21.760909, 21.541429, 21.756989 ] }, { "date": "2024-08-02", "close": 20.6, "volume": 183480, "typical_volume": 278499.5, "trend": 22.136667, "fair_value": 27.650321, "relative_strength": -22.758869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.9514, "energy": 22.229558, "activity_lines": [ 21.3, 21.576364, 21.454048, 21.646452 ] }, { "date": "2024-08-09", "close": 20.25, "volume": 268252, "typical_volume": 281723.25, "trend": 21.975, "fair_value": 27.507692, "relative_strength": -22.956102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.295876, "energy": 35.573092, "activity_lines": [ 20.873333, 21.330909, 21.340238, 21.524731 ] }, { "date": "2024-08-16", "close": 20.049999, "volume": 166749, "typical_volume": 282673.7, "trend": 21.81, "fair_value": 27.370833, "relative_strength": -26.105037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.717494, "energy": 48.871794, "activity_lines": [ 20.51, 21.056363, 21.217381, 21.400538 ] }, { "date": "2024-08-23", "close": 19.799999, "volume": 228140, "typical_volume": 289264.85, "trend": 21.673333, "fair_value": 27.245513, "relative_strength": -25.763451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.650716, "energy": 60.762325, "activity_lines": [ 20.136666, 20.768181, 21.079524, 21.27086 ] }, { "date": "2024-08-30", "close": 19.75, "volume": 127118, "typical_volume": 283568.35, "trend": 21.558333, "fair_value": 27.132372, "relative_strength": -25.704457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.655236, "energy": 60.633839, "activity_lines": [ 19.946666, 20.503636, 20.945952, 21.146774 ] }, { "date": "2024-09-06", "close": 19.299999, "volume": 130567, "typical_volume": 277809.85, "trend": 21.428333, "fair_value": 27.020192, "relative_strength": -23.968409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.376007, "energy": 63.273695, "activity_lines": [ 19.683333, 20.190909, 20.778333, 21.001075 ] }, { "date": "2024-09-13", "close": 19.299999, "volume": 41902, "typical_volume": 272201.2, "trend": 21.296667, "fair_value": 26.906731, "relative_strength": -24.515939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.959128, "energy": 60.045006, "activity_lines": [ 19.506666, 19.939999, 20.618095, 20.863763 ] }, { "date": "2024-09-20", "close": 19.0, "volume": 77188, "typical_volume": 264610.2, "trend": 21.165, "fair_value": 26.755449, "relative_strength": -26.374783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.009881, "energy": 58.30719, "activity_lines": [ 19.293333, 19.687272, 20.438333, 20.715591 ] }, { "date": "2024-09-27", "close": 19.200001, "volume": 169906, "typical_volume": 264005.05, "trend": 21.006667, "fair_value": 26.628526, "relative_strength": -27.104101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.973888, "energy": 58.918175, "activity_lines": [ 19.216667, 19.51, 20.284762, 20.588817 ] }, { "date": "2024-10-04", "close": 19.0, "volume": 63090, "typical_volume": 247113.9, "trend": 20.886667, "fair_value": 26.50641, "relative_strength": -25.510643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.395117, "energy": 54.565431, "activity_lines": [ 19.113333, 19.361818, 20.115476, 20.459355 ] }, { "date": "2024-10-11", "close": 18.549999, "volume": 166745, "typical_volume": 244284.5, "trend": 20.77, "fair_value": 26.395513, "relative_strength": -28.474033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.578365, "energy": 61.377885, "activity_lines": [ 18.91, 19.166363, 19.918333, 20.308602 ] }, { "date": "2024-10-18", "close": 18.6, "volume": 97581, "typical_volume": 236899.3, "trend": 20.645, "fair_value": 26.290385, "relative_strength": -29.344747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.912739, "energy": 64.498578, "activity_lines": [ 18.773333, 19.017272, 19.736428, 20.168602 ] }, { "date": "2024-10-25", "close": 18.1, "volume": 190463, "typical_volume": 228528.8, "trend": 20.518333, "fair_value": 26.213462, "relative_strength": -30.081184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.383234, "energy": 79.045656, "activity_lines": [ 18.516667, 18.807273, 19.516666, 20.004408 ] }, { "date": "2024-11-01", "close": 18.1, "volume": 76673, "typical_volume": 222758.15, "trend": 20.398333, "fair_value": 26.138782, "relative_strength": -27.592342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.738576, "energy": 82.307638, "activity_lines": [ 18.32, 18.632727, 19.314524, 19.848387 ] }, { "date": "2024-11-08", "close": 18.450001, "volume": 118705, "typical_volume": 200888.85, "trend": 20.293333, "fair_value": 26.061538, "relative_strength": -27.864333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.434416, "energy": 78.251781, "activity_lines": [ 18.313334, 18.552727, 19.162381, 19.722688 ] }, { "date": "2024-11-15", "close": 18.15, "volume": 333863, "typical_volume": 193426.15, "trend": 20.203333, "fair_value": 25.990705, "relative_strength": -25.791098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.922817, "energy": 73.696574, "activity_lines": [ 18.243334, 18.441818, 18.996667, 19.584409 ] }, { "date": "2024-11-22", "close": 17.6, "volume": 118056, "typical_volume": 178605.3, "trend": 20.083333, "fair_value": 25.923397, "relative_strength": -27.837074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.844924, "energy": 70.283735, "activity_lines": [ 18.016667, 18.251818, 18.800238, 19.416452 ] }, { "date": "2024-11-29", "close": 16.700001, "volume": 284556, "typical_volume": 172252.25, "trend": 19.956667, "fair_value": 25.81891, "relative_strength": -28.443887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.717543, "energy": 79.545772, "activity_lines": [ 17.556667, 17.929091, 18.54, 19.198172 ] }, { "date": "2024-12-06", "close": 17.65, "volume": 657888, "typical_volume": 183961.2, "trend": 19.881667, "fair_value": 25.69359, "relative_strength": -26.36154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.823218, "energy": 55.083714, "activity_lines": [ 17.506667, 17.820909, 18.391429, 19.049355 ] }, { "date": "2024-12-13", "close": 17.5, "volume": 197153, "typical_volume": 184903.75, "trend": 19.726667, "fair_value": 25.558013, "relative_strength": -25.317682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.041638, "energy": 53.141483, "activity_lines": [ 17.436667, 17.713637, 18.253095, 18.895699 ] }, { "date": "2024-12-20", "close": 17.35, "volume": 88593, "typical_volume": 180159.4, "trend": 19.613333, "fair_value": 25.426282, "relative_strength": -23.171136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.256112, "energy": 51.484622, "activity_lines": [ 17.38, 17.606364, 18.116667, 18.742366 ] }, { "date": "2024-12-27", "close": 21.450001, "volume": 1113040, "typical_volume": 222398.8, "trend": 19.64, "fair_value": 25.326923, "relative_strength": -7.148992, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.081904, "energy": 9.980044, "activity_lines": [ 18.743334, 18.266364, 18.386191, 18.86086 ] }, { "date": "2025-01-03", "close": 20.549999, "volume": 899033, "typical_volume": 259013.0, "trend": 19.598333, "fair_value": 25.227244, "relative_strength": -8.588652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.812265, "energy": 20.921618, "activity_lines": [ 19.55, 18.710909, 18.564286, 18.91957 ] }, { "date": "2025-01-10", "close": 22.049999, "volume": 975304, "typical_volume": 296371.2, "trend": 19.613333, "fair_value": 25.144231, "relative_strength": -1.440198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.288369, "energy": 39.865206, "activity_lines": [ 20.6, 19.383636, 18.882857, 19.077742 ] }, { "date": "2025-01-17", "close": 19.4, "volume": 760306, "typical_volume": 328030.6, "trend": 19.54, "fair_value": 24.971795, "relative_strength": -12.802352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.728911, "energy": 30.661605, "activity_lines": [ 20.473333, 19.502727, 18.938333, 19.063978 ] }, { "date": "2025-01-24", "close": 18.799999, "volume": 157872, "typical_volume": 329395.85, "trend": 19.41, "fair_value": 24.833013, "relative_strength": -15.965038, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.859329, "energy": 20.909007, "activity_lines": [ 20.019999, 19.495454, 18.938333, 19.016236 ] }, { "date": "2025-02-07", "close": 19.200001, "volume": 272528, "typical_volume": 340927.15, "trend": 19.31, "fair_value": 24.711538, "relative_strength": -13.18515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.503818, "energy": 10.481732, "activity_lines": [ 19.603333, 19.549091, 18.97881, 19.002688 ] }, { "date": "2025-02-14", "close": 18.5, "volume": 245927, "typical_volume": 349364.1, "trend": 19.221667, "fair_value": 24.594551, "relative_strength": -14.32891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.58415, "energy": 8.448815, "activity_lines": [ 19.103333, 19.446364, 18.953095, 18.95043 ] }, { "date": "2025-02-21", "close": 18.65, "volume": 327311, "typical_volume": 357234.35, "trend": 19.083333, "fair_value": 24.476923, "relative_strength": -14.923368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.162054, "energy": 10.683456, "activity_lines": [ 18.79, 19.338182, 18.944048, 18.913548 ] }, { "date": "2025-02-28", "close": 19.6, "volume": 285946, "typical_volume": 368377.15, "trend": 19.04, "fair_value": 24.38141, "relative_strength": -7.259489, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.491252, "energy": 5.274854, "activity_lines": [ 19.02, 19.384545, 19.028095, 18.946882 ] }, { "date": "2025-03-07", "close": 19.0, "volume": 140189, "typical_volume": 367049.35, "trend": 18.986667, "fair_value": 24.305128, "relative_strength": -7.376314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.682493, "energy": 4.830873, "activity_lines": [ 19.036667, 19.283636, 19.052143, 18.944301 ] }, { "date": "2025-03-14", "close": 18.25, "volume": 198517, "typical_volume": 372096.15, "trend": 18.92, "fair_value": 24.226603, "relative_strength": -7.96332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.152451, "energy": 7.024528, "activity_lines": [ 18.79, 19.016364, 19.002619, 18.896774 ] }, { "date": "2025-03-21", "close": 17.5, "volume": 196068, "typical_volume": 372376.4, "trend": 18.835, "fair_value": 24.14359, "relative_strength": -12.081049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.855509, "energy": 15.815218, "activity_lines": [ 18.356667, 18.670909, 18.883333, 18.805161 ] }, { "date": "2025-03-28", "close": 16.35, "volume": 421705, "typical_volume": 389628.0, "trend": 18.72, "fair_value": 24.055769, "relative_strength": -14.918189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.935549, "energy": 43.566019, "activity_lines": [ 17.606667, 18.171818, 18.657381, 18.644839 ] }, { "date": "2025-04-04", "close": 16.85, "volume": 218239, "typical_volume": 394604.7, "trend": 18.623333, "fair_value": 23.970833, "relative_strength": -10.504841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.554133, "energy": 56.811584, "activity_lines": [ 17.176667, 17.867273, 18.487381, 18.524194 ] }, { "date": "2025-04-11", "close": 13.75, "volume": 1098329, "typical_volume": 432828.0, "trend": 18.438333, "fair_value": 23.815385, "relative_strength": -19.71897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.600159, "energy": 76.486118, "activity_lines": [ 15.896667, 17.045455, 18.029762, 18.209785 ] }, { "date": "2025-04-18", "close": 14.15, "volume": 249919, "typical_volume": 439421.15, "trend": 18.266667, "fair_value": 23.652885, "relative_strength": -16.240685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.808508, "energy": 81.043368, "activity_lines": [ 15.1, 16.388182, 17.63119, 17.933118 ] }, { "date": "2025-04-25", "close": 14.45, "volume": 75526, "typical_volume": 428969.65, "trend": 18.115, "fair_value": 23.416026, "relative_strength": -15.888424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.286836, "energy": 83.582006, "activity_lines": [ 14.676667, 15.877273, 17.277619, 17.686882 ] }, { "date": "2025-05-02", "close": 14.8, "volume": 341933, "typical_volume": 413171.9, "trend": 17.968333, "fair_value": 23.236218, "relative_strength": -17.011926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618962, "energy": 81.521549, "activity_lines": [ 14.573333, 15.503636, 16.968095, 17.473011 ] }, { "date": "2025-05-09", "close": 14.55, "volume": 196029, "typical_volume": 413115.7, "trend": 17.82, "fair_value": 23.05641, "relative_strength": -18.338356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.780273, "energy": 73.911834, "activity_lines": [ 14.49, 15.154545, 16.648333, 17.252473 ] }, { "date": "2025-05-16", "close": 17.450001, "volume": 823545, "typical_volume": 449863.3, "trend": 17.783333, "fair_value": 22.934295, "relative_strength": -5.88145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.941356, "energy": 32.592407, "activity_lines": [ 15.526667, 15.424546, 16.61881, 17.228602 ] }, { "date": "2025-05-23", "close": 20.9, "volume": 1790907, "typical_volume": 483756.65, "trend": 17.86, "fair_value": 22.873397, "relative_strength": 13.921155, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.426322, "energy": 14.647158, "activity_lines": [ 17.466667, 16.35, 16.917381, 17.429677 ] }, { "date": "2025-05-30", "close": 22.950001, "volume": 1417767, "typical_volume": 509693.35, "trend": 18.021667, "fair_value": 22.796154, "relative_strength": 26.557938, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.033628, "energy": 44.639541, "activity_lines": [ 19.640001, 17.6, 17.41381, 17.758065 ] }, { "date": "2025-06-06", "close": 22.75, "volume": 1344556, "typical_volume": 528155.95, "trend": 18.176667, "fair_value": 22.738782, "relative_strength": 23.430398, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.329977, "energy": 50.212337, "activity_lines": [ 21.18, 18.714546, 17.879762, 18.063118 ] }, { "date": "2025-06-13", "close": 19.1, "volume": 580458, "typical_volume": 519163.55, "trend": 18.198333, "fair_value": 22.649679, "relative_strength": 1.995993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.50001, "energy": 48.743557, "activity_lines": [ 20.973334, 19.049091, 17.994762, 18.122688 ] }, { "date": "2025-06-20", "close": 16.9, "volume": 372304, "typical_volume": 529885.15, "trend": 18.156667, "fair_value": 22.553526, "relative_strength": -9.243372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.780581, "energy": 31.26632, "activity_lines": [ 19.73, 18.942727, 17.901667, 18.038925 ] }, { "date": "2025-06-27", "close": 18.200001, "volume": 211786, "typical_volume": 526848.05, "trend": 18.176667, "fair_value": 22.473397, "relative_strength": -4.30727, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.959783, "energy": 8.511717, "activity_lines": [ 18.956667, 19.015455, 17.941429, 18.041721 ] }, { "date": "2025-07-04", "close": 15.8, "volume": 759047, "typical_volume": 552504.05, "trend": 18.146667, "fair_value": 22.389423, "relative_strength": -16.261501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.497889, "energy": 22.837457, "activity_lines": [ 17.563334, 18.578182, 17.757381, 17.888387 ] }, { "date": "2025-07-11", "close": 15.65, "volume": 99991, "typical_volume": 541138.05, "trend": 18.08, "fair_value": 22.310256, "relative_strength": -17.314845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.468976, "energy": 31.852593, "activity_lines": [ 16.596667, 18.089091, 17.571905, 17.727312 ] }, { "date": "2025-07-18", "close": 15.6, "volume": 81362, "typical_volume": 530908.85, "trend": 18.016667, "fair_value": 22.229167, "relative_strength": -19.402457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.308139, "energy": 38.375568, "activity_lines": [ 16.086667, 17.575455, 17.395953, 17.567312 ] }, { "date": "2025-07-25", "close": 16.450001, "volume": 455122, "typical_volume": 546655.5, "trend": 17.986667, "fair_value": 22.167308, "relative_strength": -14.359934, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.395702, "energy": 43.416638, "activity_lines": [ 16.093334, 17.197273, 17.32, 17.466237 ] }, { "date": "2025-08-01", "close": 15.85, "volume": 311921, "typical_volume": 552325.7, "trend": 17.8, "fair_value": 22.099359, "relative_strength": -17.210049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.838302, "energy": 42.349153, "activity_lines": [ 15.93, 16.728182, 17.199048, 17.328387 ] }, { "date": "2025-08-08", "close": 16.5, "volume": 354145, "typical_volume": 560229.55, "trend": 17.665, "fair_value": 22.033974, "relative_strength": -15.392476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.911626, "energy": 29.56427, "activity_lines": [ 16.14, 16.469091, 17.151429, 17.244516 ] }, { "date": "2025-08-15", "close": 15.95, "volume": 312670, "typical_volume": 554777.8, "trend": 17.461667, "fair_value": 21.972436, "relative_strength": -18.71134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.226166, "energy": 28.111524, "activity_lines": [ 16.12, 16.227273, 17.056191, 17.133871 ] }, { "date": "2025-08-22", "close": 15.5, "volume": 316350, "typical_volume": 559683.35, "trend": 17.331667, "fair_value": 21.908974, "relative_strength": -18.634773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.713573, "energy": 31.378933, "activity_lines": [ 15.93, 16.027273, 16.92, 17.007312 ] }, { "date": "2025-08-29", "close": 16.35, "volume": 590162, "typical_volume": 534275.0, "trend": 17.25, "fair_value": 21.825962, "relative_strength": -15.388269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.091165, "energy": 25.661029, "activity_lines": [ 16.03, 16.047273, 16.871191, 16.943979 ] }, { "date": "2025-09-05", "close": 15.527975, "volume": 214736, "typical_volume": 532515.85, "trend": 17.127599, "fair_value": 21.740564, "relative_strength": -20.012076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.943149, "energy": 34.045211, "activity_lines": [ 15.862658, 15.927814, 16.731712, 16.83288 ] }, { "date": "2025-09-12", "close": 16.5, "volume": 626181, "typical_volume": 560048.6, "trend": 17.060933, "fair_value": 21.666205, "relative_strength": -17.770719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.492858, "energy": 22.324959, "activity_lines": [ 16.040793, 16.033669, 16.678245, 16.79239 ] }, { "date": "2025-09-19", "close": 15.7, "volume": 1249478, "typical_volume": 605425.85, "trend": 16.962599, "fair_value": 21.588, "relative_strength": -21.55171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.543167, "energy": 25.212831, "activity_lines": [ 15.952262, 15.981342, 16.538827, 16.704588 ] }, { "date": "2025-09-26", "close": 15.8, "volume": 741736, "typical_volume": 632711.2, "trend": 16.835933, "fair_value": 21.507872, "relative_strength": -20.590104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.772078, "energy": 25.738475, "activity_lines": [ 15.91373, 15.946288, 16.404646, 16.629581 ] }, { "date": "2025-10-03", "close": 15.65, "volume": 290955, "typical_volume": 606081.7, "trend": 16.724266, "fair_value": 21.447295, "relative_strength": -24.334649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.775723, "energy": 26.49586, "activity_lines": [ 15.805198, 15.880325, 16.250227, 16.55307 ] }, { "date": "2025-10-10", "close": 15.55, "volume": 272802, "typical_volume": 530176.45, "trend": 16.634266, "fair_value": 21.418128, "relative_strength": -25.786114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.888862, "energy": 32.144596, "activity_lines": [ 15.71, 15.810725, 16.094855, 16.477311 ] }, { "date": "2025-10-17", "close": 15.0, "volume": 543903, "typical_volume": 486483.25, "trend": 16.550933, "fair_value": 21.374538, "relative_strength": -27.941705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.828582, "energy": 39.371483, "activity_lines": [ 15.43, 15.64658, 15.912579, 16.371874 ] }, { "date": "2025-10-24", "close": 15.9, "volume": 316126, "typical_volume": 435061.75, "trend": 16.535933, "fair_value": 21.353384, "relative_strength": -23.844128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.316686, "energy": 33.006243, "activity_lines": [ 15.55, 15.673344, 15.853875, 16.329878 ] }, { "date": "2025-10-31", "close": 15.3, "volume": 196586, "typical_volume": 415868.15, "trend": 16.484266, "fair_value": 21.326461, "relative_strength": -28.112355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.827489, "energy": 31.830825, "activity_lines": [ 15.456667, 15.591926, 15.770646, 16.250141 ] }, { "date": "2025-11-07", "close": 12.8, "volume": 2210606, "typical_volume": 507783.25, "trend": 16.452599, "fair_value": 21.285756, "relative_strength": -38.069024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.098566, "energy": 61.195806, "activity_lines": [ 14.563333, 15.0596, 15.467418, 16.012446 ] }, { "date": "2025-11-14", "close": 11.95, "volume": 1296219, "typical_volume": 562004.9, "trend": 16.379266, "fair_value": 21.238641, "relative_strength": -41.119912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.216917, "energy": 74.369083, "activity_lines": [ 13.576667, 14.437273, 15.102761, 15.721956 ] }, { "date": "2025-11-21", "close": 11.85, "volume": 634795, "typical_volume": 555792.3, "trend": 16.292599, "fair_value": 21.172936, "relative_strength": -38.932079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.714597, "energy": 81.402135, "activity_lines": [ 12.796667, 13.861818, 14.758342, 15.429745 ] }, { "date": "2025-11-28", "close": 12.35, "volume": 534863, "typical_volume": 577535.9, "trend": 16.210933, "fair_value": 21.117487, "relative_strength": -38.583292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.598712, "energy": 80.160208, "activity_lines": [ 12.393333, 13.461818, 14.480351, 15.175384 ] }, { "date": "2025-12-05", "close": 12.1, "volume": 814758, "typical_volume": 614205.7, "trend": 16.129266, "fair_value": 21.064923, "relative_strength": -40.085799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.396281, "energy": 77.860779, "activity_lines": [ 12.143333, 13.077273, 14.194266, 14.910163 ] }, { "date": "2025-12-12", "close": 12.8, "volume": 5498197, "typical_volume": 866359.45, "trend": 15.974266, "fair_value": 21.00082, "relative_strength": -36.58893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.868826, "energy": 48.483547, "activity_lines": [ 12.34, 12.887273, 13.991514, 14.695371 ] }, { "date": "2025-12-19", "close": 12.8, "volume": 1088812, "typical_volume": 905204.0, "trend": 15.704266, "fair_value": 20.930308, "relative_strength": -34.919284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.904693, "energy": 41.34011, "activity_lines": [ 12.536667, 12.749091, 13.806142, 14.49058 ] }, { "date": "2025-12-26", "close": 13.0, "volume": 661255, "typical_volume": 920559.5, "trend": 15.372599, "fair_value": 20.846013, "relative_strength": -35.339763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.010546, "energy": 31.931697, "activity_lines": [ 12.743333, 12.697273, 13.654342, 14.316111 ] }, { "date": "2026-01-02", "close": 12.6, "volume": 1212289, "typical_volume": 965540.45, "trend": 15.034266, "fair_value": 20.770692, "relative_strength": -38.19326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.686791, "energy": 27.275395, "activity_lines": [ 12.74, 12.609091, 13.481114, 14.137234 ] }, { "date": "2026-01-09", "close": 12.7, "volume": 3465679, "typical_volume": 1123006.9, "trend": 14.820933, "fair_value": 20.678384, "relative_strength": -38.825153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.073103, "energy": 25.186881, "activity_lines": [ 12.753333, 12.599091, 13.333362, 13.986636 ] }, { "date": "2026-01-16", "close": 12.3, "volume": 677300, "typical_volume": 1127363.8, "trend": 14.667599, "fair_value": 20.58159, "relative_strength": -41.941178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.56585, "energy": 26.840285, "activity_lines": [ 12.593333, 12.563636, 13.160847, 13.823995 ] }, { "date": "2026-01-23", "close": 12.05, "volume": 472744, "typical_volume": 1140264.2, "trend": 14.462599, "fair_value": 20.489602, "relative_strength": -43.36047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.714694, "energy": 33.168417, "activity_lines": [ 12.383333, 12.491818, 12.98381, 13.655118 ] }, { "date": "2026-01-30", "close": 12.35, "volume": 3688506, "typical_volume": 1293380.45, "trend": 14.347599, "fair_value": 20.402102, "relative_strength": -41.435037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.897145, "energy": 29.570921, "activity_lines": [ 12.323333, 12.472727, 12.851905, 13.518821 ] }, { "date": "2026-02-06", "close": 12.3, "volume": 646625, "typical_volume": 1263237.8, "trend": 14.235933, "fair_value": 20.310436, "relative_strength": -40.406117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.317733, "energy": 30.790228, "activity_lines": [ 12.29, 12.435455, 12.735, 13.386718 ] }, { "date": "2026-02-13", "close": 12.05, "volume": 277157, "typical_volume": 1240008.85, "trend": 14.117599, "fair_value": 20.217167, "relative_strength": -44.054325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.110684, "energy": 31.227323, "activity_lines": [ 12.193333, 12.353636, 12.610476, 13.24569 ] }, { "date": "2026-02-27", "close": 11.4, "volume": 937751, "typical_volume": 1272348.65, "trend": 13.949266, "fair_value": 20.115884, "relative_strength": -49.066275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.346225, "energy": 34.789666, "activity_lines": [ 11.923333, 12.154545, 12.441905, 13.070361 ] }, { "date": "2026-03-06", "close": 11.15, "volume": 715886, "typical_volume": 1294502.85, "trend": 13.792599, "fair_value": 20.014282, "relative_strength": -46.650822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.700336, "energy": 44.016814, "activity_lines": [ 11.63, 11.935455, 12.269762, 12.889763 ] }, { "date": "2026-03-13", "close": 4.3, "volume": 14042778, "typical_volume": 1969446.6, "trend": 13.385932, "fair_value": 19.868128, "relative_strength": -78.836751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.108172, "energy": 83.614501, "activity_lines": [ 9.113333, 10.500909, 11.46619, 12.277337 ] }, { "date": "2026-03-20", "close": 4.3, "volume": 0, "typical_volume": 1953640.3, "trend": 12.997599, "fair_value": 19.723256, "relative_strength": -78.448672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.017678, "energy": 97.072711, "activity_lines": [ 7.133333, 9.224545, 10.713571, 11.691148 ] }, { "date": "2026-03-27", "close": 4.3, "volume": 0, "typical_volume": 1943811.0, "trend": 12.624266, "fair_value": 19.577102, "relative_strength": -77.693349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.905365, "energy": 95.568364, "activity_lines": [ 5.686667, 8.099091, 10.01619, 11.130013 ] }, { "date": "2026-04-03", "close": 4.3, "volume": 0, "typical_volume": 1833280.7, "trend": 12.222599, "fair_value": 19.43159, "relative_strength": -76.845513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.024898, "energy": 91.895495, "activity_lines": [ 4.756667, 7.126364, 9.37119, 10.592963 ] }, { "date": "2026-04-10", "close": 4.3, "volume": 0, "typical_volume": 1768469.75, "trend": 11.848333, "fair_value": 19.283513, "relative_strength": -78.21354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.60338, "energy": 88.903618, "activity_lines": [ 4.3, 6.299091, 8.766667, 10.081828 ] }, { "date": "2026-04-17", "close": 4.3, "volume": 0, "typical_volume": 1736730.0, "trend": 11.441667, "fair_value": 19.129667, "relative_strength": -78.600614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.207323, "energy": 88.230164, "activity_lines": [ 4.3, 5.612727, 8.198571, 9.594839 ] }, { "date": "2026-04-24", "close": 4.3, "volume": 0, "typical_volume": 1709986.85, "trend": 11.061667, "fair_value": 18.980308, "relative_strength": -79.319321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.725357, "energy": 85.600961, "activity_lines": [ 4.3, 5.072727, 7.666429, 9.134086 ] }, { "date": "2026-05-01", "close": 4.3, "volume": 0, "typical_volume": 1669248.95, "trend": 10.678333, "fair_value": 18.828384, "relative_strength": -78.846542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.160596, "energy": 74.170543, "activity_lines": [ 4.3, 4.678182, 7.172619, 8.697849 ] }, { "date": "2026-05-08", "close": 4.3, "volume": 0, "typical_volume": 1394339.1, "trend": 10.3, "fair_value": 18.684474, "relative_strength": -79.754052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.887396, "energy": 78.968022, "activity_lines": [ 4.3, 4.424545, 6.715952, 8.286344 ] }, { "date": "2026-05-15", "close": 4.3, "volume": 0, "typical_volume": 1339898.5, "trend": 9.925, "fair_value": 18.540564, "relative_strength": -79.075804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.912742, "energy": 74.107247, "activity_lines": [ 4.3, 4.3, 6.299762, 7.899247 ] }, { "date": "2026-05-22", "close": 4.3, "volume": 0, "typical_volume": 1306835.75, "trend": 9.568333, "fair_value": 18.402102, "relative_strength": -79.055621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.632979, "energy": 70.63654, "activity_lines": [ 4.3, 4.3, 5.924048, 7.536344 ] }, { "date": "2026-05-29", "close": 4.3, "volume": 0, "typical_volume": 1246221.3, "trend": 9.181667, "fair_value": 18.266205, "relative_strength": -79.50448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.616193, "energy": 79.111843, "activity_lines": [ 4.3, 4.3, 5.589762, 7.196452 ] }, { "date": "2026-06-05", "close": 4.3, "volume": 0, "typical_volume": 1072937.35, "trend": 8.815, "fair_value": 18.132231, "relative_strength": -78.806866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.489648, "energy": 62.684113, "activity_lines": [ 4.3, 4.3, 5.295, 6.881505 ] }, { "date": "2026-06-12", "close": 11.95, "volume": 2109556, "typical_volume": 1144550.15, "trend": 8.786667, "fair_value": 18.049218, "relative_strength": -37.829277, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.140756, "energy": 42.149975, "activity_lines": [ 6.85, 5.690909, 5.76881, 7.083763 ] }, { "date": "2026-06-19", "close": 12.4, "volume": 5168769, "typical_volume": 1379351.4, "trend": 8.801667, "fair_value": 17.976141, "relative_strength": -37.010271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.803992, "energy": 64.293435, "activity_lines": [ 9.04, 7.024545, 6.287143, 7.316882 ] }, { "date": "2026-06-26", "close": 11.2, "volume": 2292353, "typical_volume": 1309543.75, "trend": 8.78, "fair_value": 17.889923, "relative_strength": -39.268623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.410564, "energy": 60.664328, "activity_lines": [ 10.29, 7.992727, 6.689524, 7.471613 ] }, { "date": "2026-07-03", "close": 10.1, "volume": 1630124, "typical_volume": 1358718.7, "trend": 8.705, "fair_value": 17.801461, "relative_strength": -46.347687, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.606373, "energy": 55.200711, "activity_lines": [ 10.713333, 8.635455, 6.992619, 7.556774 ] }, { "date": "2026-07-10", "close": 11.0, "volume": 1575477, "typical_volume": 1423634.7, "trend": 8.668333, "fair_value": 17.723897, "relative_strength": -38.38025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.242687, "energy": 66.64062, "activity_lines": [ 11.05, 9.336364, 7.391905, 7.704839 ] }, { "date": "2026-07-17", "close": 10.4, "volume": 2926362, "typical_volume": 1523065.25, "trend": 8.588333, "fair_value": 17.64441, "relative_strength": -36.7042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.07324, "energy": 45.051514, "activity_lines": [ 10.74, 9.806364, 7.739048, 7.816559 ] }, { "date": "2026-07-24", "close": 10.55, "volume": 1024934, "typical_volume": 1538517.65, "trend": 8.513333, "fair_value": 17.561077, "relative_strength": -35.875314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.159405, "energy": 39.502718, "activity_lines": [ 10.583333, 10.192727, 8.105238, 7.943118 ] }, { "date": "2026-07-31", "close": 10.5, "volume": 643702, "typical_volume": 868563.85, "trend": 8.43, "fair_value": 17.480949, "relative_strength": -33.832247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.292551, "energy": 34.696964, "activity_lines": [ 10.533333, 10.456364, 8.469524, 8.07129 ] }, { "date": "2026-08-07", "close": 10.5, "volume": 459608, "typical_volume": 891544.25, "trend": 8.36, "fair_value": 17.398897, "relative_strength": -33.972748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.975966, "energy": 26.54554, "activity_lines": [ 10.53, 10.607273, 8.804286, 8.204839 ] }, { "date": "2026-08-14", "close": 10.25, "volume": 349546, "typical_volume": 909021.55, "trend": 8.278333, "fair_value": 17.314923, "relative_strength": -36.194573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.548665, "energy": 33.314236, "activity_lines": [ 10.416667, 10.6, 9.085714, 8.326774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }