{ "ticker": { "uuid": "5bd4697b-6e7c-4df4-8f5a-6c340f206c14", "symbol": "GENI", "name": "GENinCode Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.018, "architecture_energy": 44.952, "architecture_maturity": 68.667, "architecture_confidence": 85.467, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.96, "rotation_up": 19.23, "upward_expansion": 5.72, "deceleration": 48.32, "rotation_down": 59.92, "downward_expansion": 81.39 }, "activity_lines": [ 0.0082, 0.008518, 0.009379, 0.009893 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 0.0085, "trend_reference": 0.010688, "distance_from_trend": -0.20474, "trend_direction": "Weakening", "fair_value": 0.041579, "distance_from_fair_value": -0.795569, "fair_value_direction": "Weakening", "relative_strength": -55.093026, "relative_strength_direction": "Weakening", "price_momentum": -0.26087, "excess_performance": -0.312105, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.20474, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.327989, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.795569, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.001166, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.55093, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.050254, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.26087, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.872152, "read": "Demand-led" } ], "volume": { "latest": 12706306, "relative_activity": 0.610624, "balance": 2.872152, "dry_up": 0.534601, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.205792, "annualized_volatility": 0.463847, "from_high_reference": -0.845455, "from_low_reference": 0.133333 }, "levels": { "trend_reference": 0.010688, "fair_value_reference": 0.041579, "structural_low": 0.0075, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.104762, "positive_rate": 0.310345, "directional_follow_through": 0.655172, "median_excess_return": -0.112218, "regime_survival": 0.931034, "best_return": 1.322581, "worst_return": -0.367347, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.221212, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.264012, "regime_survival": 0.75, "best_return": 0.894737, "worst_return": -0.424242, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.10401, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127653, "regime_survival": 0.5, "best_return": 0.44, "worst_return": -0.595745, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.391185, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.517326, "regime_survival": 0.0, "best_return": -0.314286, "worst_return": -0.468085, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-03-31", "tenure": "New", "return": -0.170732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-07", "end": "2023-05-19", "tenure": "Developing", "return": -0.19697, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-26", "end": "2023-07-07", "tenure": "Developing", "return": -0.12963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-03-22", "tenure": "Extended", "return": -0.510638, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": 0.4, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.271429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-23", "tenure": "Developing", "return": -0.052632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-09-12", "tenure": "Extended", "return": -0.704762, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.064935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.194444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": -0.296296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.045455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.209302, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1275, "volume": 512785, "typical_volume": 253399.85, "trend": 0.152383, "fair_value": 0.225915, "relative_strength": -10.253871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.223477, "energy": 43.398138, "activity_lines": [ 0.119933, 0.119255, 0.125436, 0.136987 ] }, { "date": "2023-08-25", "close": 0.125, "volume": 35884, "typical_volume": 238799.35, "trend": 0.151383, "fair_value": 0.224998, "relative_strength": -12.393941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.438616, "energy": 35.386958, "activity_lines": [ 0.121967, 0.120173, 0.124569, 0.13522 ] }, { "date": "2023-09-01", "close": 0.1225, "volume": 40539, "typical_volume": 237123.45, "trend": 0.1503, "fair_value": 0.224074, "relative_strength": -14.952837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.036907, "energy": 28.557934, "activity_lines": [ 0.122733, 0.120727, 0.123655, 0.133357 ] }, { "date": "2023-09-08", "close": 0.1225, "volume": 7632, "typical_volume": 234667.95, "trend": 0.148633, "fair_value": 0.223167, "relative_strength": -14.475785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.577517, "energy": 22.148999, "activity_lines": [ 0.123167, 0.121236, 0.122943, 0.131563 ] }, { "date": "2023-09-15", "close": 0.115, "volume": 187287, "typical_volume": 230721.75, "trend": 0.145233, "fair_value": 0.22221, "relative_strength": -21.40852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.806049, "energy": 32.079044, "activity_lines": [ 0.120667, 0.120336, 0.121719, 0.129394 ] }, { "date": "2023-09-22", "close": 0.1025, "volume": 1523459, "typical_volume": 269523.55, "trend": 0.140717, "fair_value": 0.22116, "relative_strength": -28.885295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.949175, "energy": 51.216504, "activity_lines": [ 0.114, 0.117209, 0.119448, 0.126637 ] }, { "date": "2023-09-29", "close": 0.0975, "volume": 136412, "typical_volume": 248171.15, "trend": 0.136733, "fair_value": 0.220085, "relative_strength": -30.788436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.710324, "energy": 74.357605, "activity_lines": [ 0.107333, 0.113445, 0.116962, 0.123848 ] }, { "date": "2023-10-06", "close": 0.0925, "volume": 220303, "typical_volume": 250696.3, "trend": 0.132983, "fair_value": 0.218985, "relative_strength": -32.453116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.709296, "energy": 85.193017, "activity_lines": [ 0.100833, 0.109155, 0.114274, 0.120995 ] }, { "date": "2023-10-13", "close": 0.0825, "volume": 33820, "typical_volume": 247323.85, "trend": 0.129733, "fair_value": 0.217818, "relative_strength": -39.656881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.480158, "energy": 91.506399, "activity_lines": [ 0.093, 0.1035, 0.110824, 0.117738 ] }, { "date": "2023-10-20", "close": 0.0825, "volume": 10948, "typical_volume": 245868.85, "trend": 0.126483, "fair_value": 0.216672, "relative_strength": -37.540846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.633099, "energy": 91.339363, "activity_lines": [ 0.087833, 0.098455, 0.107624, 0.11469 ] }, { "date": "2023-10-27", "close": 0.08125, "volume": 49099, "typical_volume": 239920.8, "trend": 0.123525, "fair_value": 0.215534, "relative_strength": -37.066796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.337045, "energy": 88.788722, "activity_lines": [ 0.084417, 0.093773, 0.104543, 0.111772 ] }, { "date": "2023-11-03", "close": 0.0775, "volume": 110815, "typical_volume": 245341.1, "trend": 0.120608, "fair_value": 0.214383, "relative_strength": -40.546524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.471954, "energy": 87.460503, "activity_lines": [ 0.081167, 0.08925, 0.101337, 0.108803 ] }, { "date": "2023-11-10", "close": 0.0775, "volume": 48211, "typical_volume": 240873.3, "trend": 0.117692, "fair_value": 0.213252, "relative_strength": -39.67533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.052496, "energy": 76.479402, "activity_lines": [ 0.07925, 0.085591, 0.098381, 0.106022 ] }, { "date": "2023-11-17", "close": 0.0725, "volume": 153795, "typical_volume": 241558.25, "trend": 0.114608, "fair_value": 0.212098, "relative_strength": -44.222265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.408949, "energy": 80.923107, "activity_lines": [ 0.076667, 0.081841, 0.095151, 0.103106 ] }, { "date": "2023-11-24", "close": 0.0675, "volume": 1143287, "typical_volume": 295892.25, "trend": 0.112025, "fair_value": 0.210923, "relative_strength": -47.588048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.610073, "energy": 84.818822, "activity_lines": [ 0.073083, 0.078091, 0.091671, 0.100067 ] }, { "date": "2023-12-01", "close": 0.06125, "volume": 1676190, "typical_volume": 376230.9, "trend": 0.108817, "fair_value": 0.209716, "relative_strength": -52.32357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.24431, "energy": 85.642019, "activity_lines": [ 0.068417, 0.074068, 0.087835, 0.096791 ] }, { "date": "2023-12-08", "close": 0.056, "volume": 1303497, "typical_volume": 402959.85, "trend": 0.105517, "fair_value": 0.208486, "relative_strength": -56.211184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.986941, "energy": 88.106755, "activity_lines": [ 0.063333, 0.069841, 0.083765, 0.093383 ] }, { "date": "2023-12-15", "close": 0.05375, "volume": 239313, "typical_volume": 409757.05, "trend": 0.102892, "fair_value": 0.207258, "relative_strength": -57.745177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.903651, "energy": 86.45273, "activity_lines": [ 0.058933, 0.065959, 0.07978, 0.090044 ] }, { "date": "2023-12-22", "close": 0.0525, "volume": 203512, "typical_volume": 392780.0, "trend": 0.100142, "fair_value": 0.206039, "relative_strength": -59.187737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.867616, "energy": 89.613852, "activity_lines": [ 0.0557, 0.062555, 0.075979, 0.086792 ] }, { "date": "2023-12-29", "close": 0.0525, "volume": 155556, "typical_volume": 389617.2, "trend": 0.097475, "fair_value": 0.20484, "relative_strength": -59.206617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.986906, "energy": 86.597808, "activity_lines": [ 0.0538, 0.059695, 0.07248, 0.083719 ] }, { "date": "2024-01-05", "close": 0.0525, "volume": 135931, "typical_volume": 370774.5, "trend": 0.094892, "fair_value": 0.203659, "relative_strength": -58.391874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.391132, "energy": 83.83609, "activity_lines": [ 0.0529, 0.057382, 0.069279, 0.080817 ] }, { "date": "2024-01-12", "close": 0.0475, "volume": 1336370, "typical_volume": 435798.8, "trend": 0.092142, "fair_value": 0.202458, "relative_strength": -61.423391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.289482, "energy": 84.327268, "activity_lines": [ 0.050917, 0.054682, 0.065958, 0.07776 ] }, { "date": "2024-01-19", "close": 0.0475, "volume": 497779, "typical_volume": 458660.8, "trend": 0.089725, "fair_value": 0.201275, "relative_strength": -59.948282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.977602, "energy": 69.185948, "activity_lines": [ 0.0495, 0.052527, 0.063007, 0.07488 ] }, { "date": "2024-01-26", "close": 0.047, "volume": 252603, "typical_volume": 470909.35, "trend": 0.087292, "fair_value": 0.200106, "relative_strength": -60.610935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.896532, "energy": 68.107446, "activity_lines": [ 0.048333, 0.050827, 0.060365, 0.072123 ] }, { "date": "2024-02-02", "close": 0.042, "volume": 1036076, "typical_volume": 513348.8, "trend": 0.084775, "fair_value": 0.198917, "relative_strength": -64.087544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.374426, "energy": 70.922524, "activity_lines": [ 0.045867, 0.048682, 0.057607, 0.069201 ] }, { "date": "2024-02-09", "close": 0.0415, "volume": 100432, "typical_volume": 442197.45, "trend": 0.082242, "fair_value": 0.197743, "relative_strength": -63.565632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.786425, "energy": 69.695793, "activity_lines": [ 0.043933, 0.046909, 0.055149, 0.066409 ] }, { "date": "2024-02-16", "close": 0.0405, "volume": 543456, "typical_volume": 462549.65, "trend": 0.079642, "fair_value": 0.196578, "relative_strength": -64.081125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.367945, "energy": 69.235916, "activity_lines": [ 0.0424, 0.045314, 0.052886, 0.063716 ] }, { "date": "2024-02-23", "close": 0.0385, "volume": 600654, "typical_volume": 481567.2, "trend": 0.077008, "fair_value": 0.195415, "relative_strength": -64.659037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.688943, "energy": 69.963742, "activity_lines": [ 0.040667, 0.043636, 0.050704, 0.061062 ] }, { "date": "2024-03-01", "close": 0.036, "volume": 172463, "typical_volume": 488499.35, "trend": 0.074342, "fair_value": 0.194252, "relative_strength": -65.799128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.812044, "energy": 83.035722, "activity_lines": [ 0.0387, 0.041782, 0.04854, 0.058416 ] }, { "date": "2024-03-08", "close": 0.0355, "volume": 309477, "typical_volume": 503425.8, "trend": 0.071692, "fair_value": 0.193101, "relative_strength": -65.104941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.751853, "energy": 87.520303, "activity_lines": [ 0.0373, 0.040136, 0.046551, 0.05591 ] }, { "date": "2024-03-15", "close": 0.035, "volume": 822690, "typical_volume": 542105.35, "trend": 0.068608, "fair_value": 0.191964, "relative_strength": -64.880355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.376353, "energy": 87.470218, "activity_lines": [ 0.036167, 0.038709, 0.044738, 0.053543 ] }, { "date": "2024-03-22", "close": 0.0575, "volume": 5990638, "typical_volume": 836096.5, "trend": 0.066358, "fair_value": 0.191004, "relative_strength": -42.316844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.158792, "energy": 43.43122, "activity_lines": [ 0.042967, 0.041691, 0.045288, 0.052826 ] }, { "date": "2024-03-29", "close": 0.06875, "volume": 5157219, "typical_volume": 1091546.9, "trend": 0.064567, "fair_value": 0.190137, "relative_strength": -29.754218, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.8198, "energy": 20.347463, "activity_lines": [ 0.052383, 0.046536, 0.047005, 0.052981 ] }, { "date": "2024-04-05", "close": 0.094, "volume": 4422516, "typical_volume": 1304982.95, "trend": 0.063617, "fair_value": 0.18946, "relative_strength": -2.008051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.424004, "energy": 58.004213, "activity_lines": [ 0.0682, 0.055586, 0.051168, 0.05488 ] }, { "date": "2024-04-12", "close": 0.09, "volume": 2220830, "typical_volume": 1358860.1, "trend": 0.062783, "fair_value": 0.188764, "relative_strength": -5.717163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.766735, "energy": 61.593808, "activity_lines": [ 0.078817, 0.063055, 0.054848, 0.056582 ] }, { "date": "2024-04-19", "close": 0.0875, "volume": 311670, "typical_volume": 1290634.1, "trend": 0.062283, "fair_value": 0.188061, "relative_strength": -5.695024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.463023, "energy": 77.871877, "activity_lines": [ 0.084967, 0.069195, 0.058182, 0.058176 ] }, { "date": "2024-04-26", "close": 0.0725, "volume": 1081859, "typical_volume": 1279552.2, "trend": 0.06145, "fair_value": 0.187264, "relative_strength": -23.003822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.557276, "energy": 75.328128, "activity_lines": [ 0.082617, 0.071773, 0.059963, 0.058835 ] }, { "date": "2024-05-03", "close": 0.07375, "volume": 295685, "typical_volume": 1282370.8, "trend": 0.060825, "fair_value": 0.186486, "relative_strength": -20.89717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.364569, "energy": 48.479934, "activity_lines": [ 0.079683, 0.073995, 0.061785, 0.059629 ] }, { "date": "2024-05-10", "close": 0.09625, "volume": 862054, "typical_volume": 1315297.9, "trend": 0.061283, "fair_value": 0.185872, "relative_strength": 2.021501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.412159, "energy": 59.907983, "activity_lines": [ 0.083917, 0.079668, 0.065654, 0.061915 ] }, { "date": "2024-05-17", "close": 0.0875, "volume": 1816670, "typical_volume": 1398353.6, "trend": 0.06145, "fair_value": 0.185208, "relative_strength": -6.023655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.961576, "energy": 49.785599, "activity_lines": [ 0.085083, 0.082655, 0.068481, 0.063606 ] }, { "date": "2024-05-24", "close": 0.0825, "volume": 176653, "typical_volume": 1400389.7, "trend": 0.061492, "fair_value": 0.184518, "relative_strength": -9.069168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.250826, "energy": 46.583469, "activity_lines": [ 0.08475, 0.083786, 0.070665, 0.064964 ] }, { "date": "2024-05-31", "close": 0.0775, "volume": 314164, "typical_volume": 1349279.4, "trend": 0.061492, "fair_value": 0.183805, "relative_strength": -12.908158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.601395, "energy": 39.738051, "activity_lines": [ 0.083083, 0.083145, 0.072231, 0.065997 ] }, { "date": "2024-06-07", "close": 0.06375, "volume": 2592880, "typical_volume": 1454034.45, "trend": 0.061033, "fair_value": 0.18301, "relative_strength": -26.862091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.893188, "energy": 20.438989, "activity_lines": [ 0.0765, 0.079641, 0.072344, 0.066142 ] }, { "date": "2024-06-14", "close": 0.07125, "volume": 1661215, "typical_volume": 1524465.05, "trend": 0.060992, "fair_value": 0.182275, "relative_strength": -16.006597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.667356, "energy": 20.30983, "activity_lines": [ 0.073083, 0.077591, 0.073094, 0.066802 ] }, { "date": "2024-06-21", "close": 0.06875, "volume": 228983, "typical_volume": 1484110.4, "trend": 0.061033, "fair_value": 0.181533, "relative_strength": -18.685271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.120941, "energy": 21.117961, "activity_lines": [ 0.0705, 0.0755, 0.07349, 0.067302 ] }, { "date": "2024-06-28", "close": 0.0675, "volume": 225389, "typical_volume": 1490358.25, "trend": 0.061242, "fair_value": 0.180792, "relative_strength": -18.270169, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.970164, "energy": 16.705144, "activity_lines": [ 0.06875, 0.073568, 0.07364, 0.067719 ] }, { "date": "2024-07-05", "close": 0.06875, "volume": 938139, "typical_volume": 1510092.4, "trend": 0.061667, "fair_value": 0.180069, "relative_strength": -15.911847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.416273, "energy": 13.861723, "activity_lines": [ 0.068417, 0.072227, 0.073786, 0.068204 ] }, { "date": "2024-07-12", "close": 0.0625, "volume": 497545, "typical_volume": 1504936.95, "trend": 0.061958, "fair_value": 0.179316, "relative_strength": -22.783611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.389889, "energy": 11.847342, "activity_lines": [ 0.066583, 0.069818, 0.073201, 0.068258 ] }, { "date": "2024-07-19", "close": 0.0565, "volume": 1652780, "typical_volume": 1578952.8, "trend": 0.062092, "fair_value": 0.17721, "relative_strength": -28.16225, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.939039, "energy": 25.752704, "activity_lines": [ 0.062833, 0.066523, 0.071931, 0.067905 ] }, { "date": "2024-07-26", "close": 0.062, "volume": 246475, "typical_volume": 1575802.7, "trend": 0.062408, "fair_value": 0.175377, "relative_strength": -21.181889, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.133844, "energy": 33.4365, "activity_lines": [ 0.0619, 0.06495, 0.071087, 0.067899 ] }, { "date": "2024-08-02", "close": 0.065, "volume": 287920, "typical_volume": 1549064.2, "trend": 0.062825, "fair_value": 0.173197, "relative_strength": -14.974409, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.589807, "energy": 27.946302, "activity_lines": [ 0.062417, 0.064386, 0.070402, 0.068067 ] }, { "date": "2024-08-09", "close": 0.0775, "volume": 2159925, "typical_volume": 1357528.55, "trend": 0.063825, "fair_value": 0.170841, "relative_strength": 2.682411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.952066, "energy": 16.452238, "activity_lines": [ 0.067267, 0.066414, 0.070765, 0.069013 ] }, { "date": "2024-08-16", "close": 0.0675, "volume": 584463, "typical_volume": 1128890.75, "trend": 0.064492, "fair_value": 0.168486, "relative_strength": -10.348521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.031198, "energy": 13.409756, "activity_lines": [ 0.0682, 0.066623, 0.070081, 0.069251 ] }, { "date": "2024-08-23", "close": 0.0675, "volume": 17778, "typical_volume": 908653.85, "trend": 0.065175, "fair_value": 0.166002, "relative_strength": -8.796515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.100247, "energy": 13.004351, "activity_lines": [ 0.0688, 0.066764, 0.069402, 0.069445 ] }, { "date": "2024-08-30", "close": 0.0675, "volume": 144889, "typical_volume": 804856.8, "trend": 0.066025, "fair_value": 0.163742, "relative_strength": -7.658809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.831202, "energy": 13.895208, "activity_lines": [ 0.068667, 0.066973, 0.06885, 0.069595 ] }, { "date": "2024-09-06", "close": 0.0675, "volume": 179586, "typical_volume": 798252.6, "trend": 0.066892, "fair_value": 0.161562, "relative_strength": -3.731907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.170584, "energy": 7.953924, "activity_lines": [ 0.068167, 0.067205, 0.068405, 0.06969 ] }, { "date": "2024-09-13", "close": 0.0675, "volume": 197408, "typical_volume": 754030.05, "trend": 0.067792, "fair_value": 0.159511, "relative_strength": -3.332746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.553736, "energy": 3.462846, "activity_lines": [ 0.0675, 0.067436, 0.068055, 0.069729 ] }, { "date": "2024-09-20", "close": 0.0675, "volume": 176673, "typical_volume": 748079.45, "trend": 0.068758, "fair_value": 0.157476, "relative_strength": -1.675481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.930666, "energy": 8.227123, "activity_lines": [ 0.0675, 0.067691, 0.067729, 0.06971 ] }, { "date": "2024-09-27", "close": 0.055, "volume": 1035864, "typical_volume": 756769.95, "trend": 0.069392, "fair_value": 0.155361, "relative_strength": -19.607889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.348342, "energy": 44.820783, "activity_lines": [ 0.063333, 0.065582, 0.066242, 0.068823 ] }, { "date": "2024-10-04", "close": 0.0525, "volume": 332977, "typical_volume": 682585.3, "trend": 0.069958, "fair_value": 0.153293, "relative_strength": -21.791617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.972836, "energy": 60.565959, "activity_lines": [ 0.059167, 0.063045, 0.064713, 0.067733 ] }, { "date": "2024-10-11", "close": 0.0525, "volume": 244790, "typical_volume": 685992.15, "trend": 0.070542, "fair_value": 0.151194, "relative_strength": -20.691044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.856819, "energy": 67.700688, "activity_lines": [ 0.056, 0.060682, 0.063351, 0.066606 ] }, { "date": "2024-10-18", "close": 0.0475, "volume": 133406, "typical_volume": 676954.25, "trend": 0.070208, "fair_value": 0.149063, "relative_strength": -28.20186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.245875, "energy": 78.488434, "activity_lines": [ 0.052167, 0.057636, 0.061656, 0.06512 ] }, { "date": "2024-10-25", "close": 0.041, "volume": 963649, "typical_volume": 595492.7, "trend": 0.069283, "fair_value": 0.146889, "relative_strength": -36.248051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.723309, "energy": 85.682626, "activity_lines": [ 0.0475, 0.053955, 0.059485, 0.063235 ] }, { "date": "2024-11-01", "close": 0.0415, "volume": 340401, "typical_volume": 529452.0, "trend": 0.067533, "fair_value": 0.14472, "relative_strength": -34.031303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.488689, "energy": 85.23664, "activity_lines": [ 0.044767, 0.050845, 0.057469, 0.061443 ] }, { "date": "2024-11-08", "close": 0.0415, "volume": 138645, "typical_volume": 524935.1, "trend": 0.065917, "fair_value": 0.14255, "relative_strength": -32.26253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.774188, "energy": 89.128975, "activity_lines": [ 0.042933, 0.048209, 0.055595, 0.059763 ] }, { "date": "2024-11-15", "close": 0.0415, "volume": 94954, "typical_volume": 518413.35, "trend": 0.064383, "fair_value": 0.14038, "relative_strength": -31.403927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.276528, "energy": 87.774153, "activity_lines": [ 0.041833, 0.046045, 0.053851, 0.058188 ] }, { "date": "2024-11-22", "close": 0.0425, "volume": 302773, "typical_volume": 486645.05, "trend": 0.063383, "fair_value": 0.138232, "relative_strength": -30.751822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.685369, "energy": 80.782743, "activity_lines": [ 0.0418, 0.044536, 0.052326, 0.056776 ] }, { "date": "2024-11-29", "close": 0.0425, "volume": 192568, "typical_volume": 471396.2, "trend": 0.062342, "fair_value": 0.136181, "relative_strength": -30.420842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.269139, "energy": 66.040974, "activity_lines": [ 0.0421, 0.043482, 0.050926, 0.055429 ] }, { "date": "2024-12-06", "close": 0.038, "volume": 474001, "typical_volume": 412457.25, "trend": 0.0604, "fair_value": 0.134117, "relative_strength": -37.484419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.031257, "energy": 60.543107, "activity_lines": [ 0.0408, 0.042064, 0.049193, 0.053859 ] }, { "date": "2024-12-13", "close": 0.038, "volume": 296425, "typical_volume": 414954.75, "trend": 0.05875, "fair_value": 0.132245, "relative_strength": -37.005241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.467161, "energy": 58.935049, "activity_lines": [ 0.039733, 0.040955, 0.047548, 0.052413 ] }, { "date": "2024-12-20", "close": 0.038, "volume": 73320, "typical_volume": 404224.75, "trend": 0.057267, "fair_value": 0.130405, "relative_strength": -34.95964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.596746, "energy": 57.902121, "activity_lines": [ 0.0389, 0.040109, 0.046017, 0.051075 ] }, { "date": "2024-12-27", "close": 0.038, "volume": 92217, "typical_volume": 300839.35, "trend": 0.05595, "fair_value": 0.128566, "relative_strength": -35.112843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.438335, "energy": 60.665668, "activity_lines": [ 0.0383, 0.039527, 0.044614, 0.049832 ] }, { "date": "2025-01-03", "close": 0.036, "volume": 133670, "typical_volume": 278299.7, "trend": 0.055025, "fair_value": 0.126745, "relative_strength": -38.680533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.640272, "energy": 64.656002, "activity_lines": [ 0.037333, 0.038755, 0.04321, 0.048545 ] }, { "date": "2025-01-10", "close": 0.033, "volume": 123302, "typical_volume": 283575.9, "trend": 0.05375, "fair_value": 0.124841, "relative_strength": -43.618918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.619772, "energy": 66.775802, "activity_lines": [ 0.0358, 0.037527, 0.041669, 0.047124 ] }, { "date": "2025-01-17", "close": 0.0325, "volume": 444473, "typical_volume": 298555.1, "trend": 0.052542, "fair_value": 0.122934, "relative_strength": -45.775134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.1213, "energy": 72.256514, "activity_lines": [ 0.034433, 0.036364, 0.040245, 0.045753 ] }, { "date": "2025-01-24", "close": 0.048, "volume": 24201392, "typical_volume": 1499645.4, "trend": 0.051892, "fair_value": 0.121415, "relative_strength": -19.77595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.492496, "energy": 28.421996, "activity_lines": [ 0.0386, 0.038182, 0.040464, 0.04546 ] }, { "date": "2025-01-31", "close": 0.0415, "volume": 2956635, "typical_volume": 1637606.75, "trend": 0.050983, "fair_value": 0.119854, "relative_strength": -31.875771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.359542, "energy": 22.547102, "activity_lines": [ 0.039933, 0.0387, 0.040157, 0.044789 ] }, { "date": "2025-02-07", "close": 0.0385, "volume": 626324, "typical_volume": 1660089.3, "trend": 0.050183, "fair_value": 0.118274, "relative_strength": -36.81032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.971978, "energy": 17.774913, "activity_lines": [ 0.040033, 0.038691, 0.039688, 0.043984 ] }, { "date": "2025-02-14", "close": 0.037, "volume": 3356435, "typical_volume": 1776117.85, "trend": 0.049533, "fair_value": 0.1167, "relative_strength": -39.325717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.208922, "energy": 19.793977, "activity_lines": [ 0.039467, 0.038482, 0.039214, 0.043133 ] }, { "date": "2025-02-21", "close": 0.0355, "volume": 3231068, "typical_volume": 1921022.4, "trend": 0.04865, "fair_value": 0.115229, "relative_strength": -41.148795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.643992, "energy": 23.496554, "activity_lines": [ 0.038133, 0.038018, 0.038683, 0.042228 ] }, { "date": "2025-02-28", "close": 0.0355, "volume": 1602667, "typical_volume": 1988916.25, "trend": 0.047667, "fair_value": 0.11379, "relative_strength": -42.047836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.334641, "energy": 29.924726, "activity_lines": [ 0.0366, 0.0376, 0.038233, 0.04138 ] }, { "date": "2025-03-07", "close": 0.0355, "volume": 2174224, "typical_volume": 2090957.15, "trend": 0.046267, "fair_value": 0.112351, "relative_strength": -41.092468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.044987, "energy": 31.885615, "activity_lines": [ 0.0359, 0.037227, 0.037864, 0.040595 ] }, { "date": "2025-03-14", "close": 0.0355, "volume": 332904, "typical_volume": 2059419.9, "trend": 0.0452, "fair_value": 0.110912, "relative_strength": -40.699164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.211255, "energy": 32.225804, "activity_lines": [ 0.0356, 0.0369, 0.037552, 0.0399 ] }, { "date": "2025-03-21", "close": 0.0305, "volume": 2821789, "typical_volume": 2183489.3, "trend": 0.043967, "fair_value": 0.109425, "relative_strength": -48.606269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.009336, "energy": 41.825959, "activity_lines": [ 0.033833, 0.035673, 0.03679, 0.038952 ] }, { "date": "2025-03-28", "close": 0.0285, "volume": 2798843, "typical_volume": 2316499.2, "trend": 0.042667, "fair_value": 0.107928, "relative_strength": -51.313136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.193535, "energy": 47.165245, "activity_lines": [ 0.031833, 0.034127, 0.03589, 0.037954 ] }, { "date": "2025-04-04", "close": 0.0235, "volume": 3974000, "typical_volume": 2510451.5, "trend": 0.0412, "fair_value": 0.106412, "relative_strength": -55.715636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.888409, "energy": 61.058894, "activity_lines": [ 0.028633, 0.031745, 0.034576, 0.036717 ] }, { "date": "2025-04-11", "close": 0.025, "volume": 1684495, "typical_volume": 2579537.6, "trend": 0.039783, "fair_value": 0.104905, "relative_strength": -51.195461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.636579, "energy": 64.84959, "activity_lines": [ 0.026733, 0.030082, 0.03349, 0.035672 ] }, { "date": "2025-04-18", "close": 0.0245, "volume": 1572115, "typical_volume": 2648514.95, "trend": 0.03835, "fair_value": 0.103415, "relative_strength": -52.82637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.921366, "energy": 64.612248, "activity_lines": [ 0.025367, 0.028627, 0.03244, 0.034686 ] }, { "date": "2025-04-25", "close": 0.0245, "volume": 1841491, "typical_volume": 2716889.45, "trend": 0.037333, "fair_value": 0.101925, "relative_strength": -52.74067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.999357, "energy": 82.63641, "activity_lines": [ 0.024733, 0.027427, 0.031476, 0.033792 ] }, { "date": "2025-05-02", "close": 0.01525, "volume": 15414517, "typical_volume": 3472794.05, "trend": 0.036092, "fair_value": 0.100375, "relative_strength": -70.540594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.387758, "energy": 93.95535, "activity_lines": [ 0.021417, 0.024773, 0.029695, 0.032368 ] }, { "date": "2025-05-09", "close": 0.016, "volume": 816402, "typical_volume": 3509948.15, "trend": 0.034875, "fair_value": 0.098907, "relative_strength": -67.965282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.468435, "energy": 92.768898, "activity_lines": [ 0.019233, 0.022623, 0.028094, 0.031072 ] }, { "date": "2025-05-16", "close": 0.0155, "volume": 2301832, "typical_volume": 3620428.9, "trend": 0.033808, "fair_value": 0.097641, "relative_strength": -68.538264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.478432, "energy": 92.917075, "activity_lines": [ 0.017383, 0.020736, 0.02655, 0.029822 ] }, { "date": "2025-05-23", "close": 0.0155, "volume": 946164, "typical_volume": 3661053.6, "trend": 0.032958, "fair_value": 0.096426, "relative_strength": -67.769326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.359612, "energy": 90.6231, "activity_lines": [ 0.016167, 0.019214, 0.025113, 0.02864 ] }, { "date": "2025-05-30", "close": 0.0155, "volume": 318437, "typical_volume": 3670810.35, "trend": 0.032092, "fair_value": 0.095212, "relative_strength": -67.097655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.887415, "energy": 88.34123, "activity_lines": [ 0.01555, 0.018055, 0.023774, 0.027514 ] }, { "date": "2025-06-06", "close": 0.0215, "volume": 10049071, "typical_volume": 4151040.25, "trend": 0.031425, "fair_value": 0.094035, "relative_strength": -53.823276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.742451, "energy": 61.697454, "activity_lines": [ 0.017533, 0.018259, 0.023089, 0.026831 ] }, { "date": "2025-06-13", "close": 0.0234, "volume": 1166529, "typical_volume": 2999297.1, "trend": 0.030822, "fair_value": 0.092871, "relative_strength": -48.671392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.188594, "energy": 42.981176, "activity_lines": [ 0.019733, 0.018936, 0.022638, 0.026313 ] }, { "date": "2025-06-20", "close": 0.0225, "volume": 956411, "typical_volume": 2899285.9, "trend": 0.030155, "fair_value": 0.091797, "relative_strength": -49.120407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.602236, "energy": 28.536945, "activity_lines": [ 0.02114, 0.019452, 0.022218, 0.025776 ] }, { "date": "2025-06-27", "close": 0.0225, "volume": 342135, "typical_volume": 2885076.45, "trend": 0.029488, "fair_value": 0.090852, "relative_strength": -48.130027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.907026, "energy": 29.442585, "activity_lines": [ 0.02208, 0.020013, 0.021889, 0.025282 ] }, { "date": "2025-07-04", "close": 0.0225, "volume": 542637, "typical_volume": 2744386.55, "trend": 0.028972, "fair_value": 0.089922, "relative_strength": -47.067337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.411016, "energy": 25.622295, "activity_lines": [ 0.022553, 0.02061, 0.021636, 0.024831 ] }, { "date": "2025-07-11", "close": 0.02, "volume": 3114151, "typical_volume": 2738540.7, "trend": 0.028372, "fair_value": 0.088993, "relative_strength": -52.560274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.415266, "energy": 20.11346, "activity_lines": [ 0.021727, 0.020789, 0.021214, 0.024252 ] }, { "date": "2025-07-18", "close": 0.019, "volume": 558199, "typical_volume": 2686317.3, "trend": 0.027738, "fair_value": 0.088057, "relative_strength": -54.290279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.699872, "energy": 29.181375, "activity_lines": [ 0.020667, 0.0207, 0.02077, 0.023648 ] }, { "date": "2025-07-25", "close": 0.018, "volume": 225670, "typical_volume": 2588889.6, "trend": 0.027072, "fair_value": 0.087099, "relative_strength": -56.303269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.596625, "energy": 31.985016, "activity_lines": [ 0.019567, 0.020375, 0.02031, 0.02302 ] }, { "date": "2025-08-01", "close": 0.018, "volume": 536446, "typical_volume": 2599066.7, "trend": 0.026472, "fair_value": 0.086172, "relative_strength": -54.908655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.644027, "energy": 39.460366, "activity_lines": [ 0.018767, 0.020004, 0.019933, 0.022434 ] }, { "date": "2025-08-08", "close": 0.0155, "volume": 5310338, "typical_volume": 2723494.15, "trend": 0.025888, "fair_value": 0.085198, "relative_strength": -59.924194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.52181, "energy": 57.804712, "activity_lines": [ 0.017433, 0.019133, 0.019401, 0.021726 ] }, { "date": "2025-08-15", "close": 0.014, "volume": 3793843, "typical_volume": 2773244.15, "trend": 0.025272, "fair_value": 0.084217, "relative_strength": -62.866999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.989561, "energy": 66.302832, "activity_lines": [ 0.016067, 0.017989, 0.018798, 0.020959 ] }, { "date": "2025-08-22", "close": 0.014, "volume": 590068, "typical_volume": 2604047.55, "trend": 0.024138, "fair_value": 0.083201, "relative_strength": -62.437777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.974602, "energy": 65.02349, "activity_lines": [ 0.0151, 0.016982, 0.018264, 0.020232 ] }, { "date": "2025-08-29", "close": 0.014, "volume": 626471, "typical_volume": 2551146.35, "trend": 0.023222, "fair_value": 0.082169, "relative_strength": -60.652953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.979407, "energy": 57.918648, "activity_lines": [ 0.014467, 0.016145, 0.017775, 0.019578 ] }, { "date": "2025-09-05", "close": 0.014, "volume": 229772, "typical_volume": 2484029.2, "trend": 0.022405, "fair_value": 0.081137, "relative_strength": -59.384991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.719556, "energy": 62.818292, "activity_lines": [ 0.0141, 0.015464, 0.017339, 0.018983 ] }, { "date": "2025-09-12", "close": 0.0155, "volume": 2229684, "typical_volume": 2503438.85, "trend": 0.021688, "fair_value": 0.080115, "relative_strength": -53.858941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.112266, "energy": 44.531932, "activity_lines": [ 0.0145, 0.015209, 0.017095, 0.018538 ] }, { "date": "2025-09-19", "close": 0.0385, "volume": 38706642, "typical_volume": 3668045.1, "trend": 0.021788, "fair_value": 0.079253, "relative_strength": 17.959494, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.200504, "energy": 27.426861, "activity_lines": [ 0.022567, 0.019264, 0.019085, 0.019622 ] }, { "date": "2025-09-26", "close": 0.043, "volume": 14316305, "typical_volume": 4343040.25, "trend": 0.022038, "fair_value": 0.078406, "relative_strength": 32.201238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.687755, "energy": 58.530413, "activity_lines": [ 0.0305, 0.0238, 0.021393, 0.020991 ] }, { "date": "2025-10-03", "close": 0.036, "volume": 2666242, "typical_volume": 4361260.75, "trend": 0.022055, "fair_value": 0.077515, "relative_strength": 9.807483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.667228, "energy": 59.898461, "activity_lines": [ 0.034167, 0.026627, 0.022905, 0.021892 ] }, { "date": "2025-10-10", "close": 0.036, "volume": 900031, "typical_volume": 4358954.1, "trend": 0.022072, "fair_value": 0.076624, "relative_strength": 12.137708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.576872, "energy": 77.930833, "activity_lines": [ 0.036367, 0.029127, 0.02432, 0.022791 ] }, { "date": "2025-10-17", "close": 0.036, "volume": 766674, "typical_volume": 4381365.95, "trend": 0.022255, "fair_value": 0.076019, "relative_strength": 14.19472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.919124, "energy": 77.070435, "activity_lines": [ 0.0371, 0.0313, 0.025637, 0.02369 ] }, { "date": "2025-10-24", "close": 0.032, "volume": 813200, "typical_volume": 3919572.4, "trend": 0.022372, "fair_value": 0.075397, "relative_strength": -0.618598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.143808, "energy": 46.857706, "activity_lines": [ 0.035133, 0.032373, 0.026476, 0.024319 ] }, { "date": "2025-10-31", "close": 0.029, "volume": 1303783, "typical_volume": 3926435.1, "trend": 0.022555, "fair_value": 0.074765, "relative_strength": -9.510282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.248552, "energy": 35.039513, "activity_lines": [ 0.0326, 0.032573, 0.026979, 0.024746 ] }, { "date": "2025-11-07", "close": 0.027, "volume": 658747, "typical_volume": 3911551.9, "trend": 0.022622, "fair_value": 0.074153, "relative_strength": -14.273086, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.823794, "energy": 21.877679, "activity_lines": [ 0.030333, 0.032136, 0.027264, 0.025033 ] }, { "date": "2025-11-14", "close": 0.023, "volume": 846663, "typical_volume": 3936778.3, "trend": 0.022572, "fair_value": 0.073515, "relative_strength": -25.876238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.934065, "energy": 19.287741, "activity_lines": [ 0.027333, 0.030736, 0.027148, 0.025057 ] }, { "date": "2025-11-21", "close": 0.021, "volume": 677155, "typical_volume": 3943504.2, "trend": 0.022455, "fair_value": 0.072913, "relative_strength": -29.957026, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.301976, "energy": 18.176325, "activity_lines": [ 0.024533, 0.028809, 0.026838, 0.024956 ] }, { "date": "2025-11-28", "close": 0.0215, "volume": 1159311, "typical_volume": 3845762.2, "trend": 0.022663, "fair_value": 0.072313, "relative_strength": -28.34438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.304077, "energy": 19.509147, "activity_lines": [ 0.0229, 0.026873, 0.026583, 0.024894 ] }, { "date": "2025-12-05", "close": 0.034, "volume": 21249931, "typical_volume": 4880348.8, "trend": 0.023263, "fair_value": 0.071842, "relative_strength": 14.697912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.092564, "energy": 18.94754, "activity_lines": [ 0.026133, 0.027518, 0.027512, 0.025626 ] }, { "date": "2025-12-12", "close": 0.028, "volume": 4439721, "typical_volume": 5091051.35, "trend": 0.02368, "fair_value": 0.071349, "relative_strength": -4.361266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.796279, "energy": 8.729837, "activity_lines": [ 0.027033, 0.027236, 0.027798, 0.025931 ] }, { "date": "2025-12-19", "close": 0.026, "volume": 2930758, "typical_volume": 5210766.95, "trend": 0.02403, "fair_value": 0.070995, "relative_strength": -12.268579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.179268, "energy": 12.629007, "activity_lines": [ 0.0272, 0.026736, 0.027845, 0.026081 ] }, { "date": "2025-12-26", "close": 0.022, "volume": 3522765, "typical_volume": 5121388.3, "trend": 0.024247, "fair_value": 0.070639, "relative_strength": -24.382918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.954985, "energy": 9.920174, "activity_lines": [ 0.025833, 0.025691, 0.027474, 0.02595 ] }, { "date": "2026-01-02", "close": 0.024, "volume": 3174753, "typical_volume": 5090433.8, "trend": 0.02433, "fair_value": 0.069857, "relative_strength": -17.112115, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.64588, "energy": 12.36315, "activity_lines": [ 0.025067, 0.025264, 0.027262, 0.025934 ] }, { "date": "2026-01-09", "close": 0.0195, "volume": 6520194, "typical_volume": 5386940.1, "trend": 0.0242, "fair_value": 0.068988, "relative_strength": -32.88741, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.394275, "energy": 32.17045, "activity_lines": [ 0.022633, 0.024164, 0.026574, 0.025623 ] }, { "date": "2026-01-16", "close": 0.019, "volume": 1503668, "typical_volume": 5430799.95, "trend": 0.024083, "fair_value": 0.068132, "relative_strength": -34.452445, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.412719, "energy": 40.299907, "activity_lines": [ 0.021, 0.023145, 0.025812, 0.025287 ] }, { "date": "2026-01-23", "close": 0.011, "volume": 40079965, "typical_volume": 7423309.6, "trend": 0.0237, "fair_value": 0.067209, "relative_strength": -60.483724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.447772, "energy": 59.551133, "activity_lines": [ 0.0173, 0.020818, 0.024264, 0.024443 ] }, { "date": "2026-01-30", "close": 0.0119, "volume": 26960859, "typical_volume": 8659868.35, "trend": 0.023347, "fair_value": 0.066292, "relative_strength": -56.481436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.31055, "energy": 64.012378, "activity_lines": [ 0.0149, 0.018873, 0.022817, 0.023682 ] }, { "date": "2026-02-06", "close": 0.0115, "volume": 25294866, "typical_volume": 7989279.55, "trend": 0.023063, "fair_value": 0.06526, "relative_strength": -57.524883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.014209, "energy": 74.376066, "activity_lines": [ 0.01304, 0.01702, 0.021348, 0.022917 ] }, { "date": "2026-02-13", "close": 0.01075, "volume": 28179022, "typical_volume": 8682415.4, "trend": 0.022788, "fair_value": 0.063938, "relative_strength": -59.632319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.558035, "energy": 76.586315, "activity_lines": [ 0.011763, 0.015213, 0.019937, 0.022123 ] }, { "date": "2026-02-20", "close": 0.0105, "volume": 47950887, "typical_volume": 10946647.65, "trend": 0.022538, "fair_value": 0.062479, "relative_strength": -60.530305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.077007, "energy": 72.049866, "activity_lines": [ 0.010987, 0.013783, 0.018655, 0.02133 ] }, { "date": "2026-02-27", "close": 0.01125, "volume": 40611130, "typical_volume": 12932202.6, "trend": 0.022313, "fair_value": 0.061161, "relative_strength": -57.595794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.760197, "energy": 58.952354, "activity_lines": [ 0.011027, 0.012807, 0.017566, 0.020602 ] }, { "date": "2026-03-06", "close": 0.01175, "volume": 29989577, "typical_volume": 14393347.75, "trend": 0.022188, "fair_value": 0.059922, "relative_strength": -51.894975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.791676, "energy": 68.529109, "activity_lines": [ 0.011217, 0.012191, 0.016643, 0.01992 ] }, { "date": "2026-03-13", "close": 0.01125, "volume": 19138550, "typical_volume": 15309615.25, "trend": 0.022097, "fair_value": 0.05884, "relative_strength": -52.680405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.147174, "energy": 64.964178, "activity_lines": [ 0.01125, 0.01167, 0.015787, 0.019215 ] }, { "date": "2026-03-20", "close": 0.011, "volume": 21727959, "typical_volume": 16330824.05, "trend": 0.021997, "fair_value": 0.057757, "relative_strength": -51.151882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.934864, "energy": 65.998136, "activity_lines": [ 0.011217, 0.011335, 0.015007, 0.018499 ] }, { "date": "2026-03-27", "close": 0.01075, "volume": 15029249, "typical_volume": 17049349.15, "trend": 0.021888, "fair_value": 0.056736, "relative_strength": -51.589855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.660967, "energy": 68.568613, "activity_lines": [ 0.011083, 0.01111, 0.014288, 0.017773 ] }, { "date": "2026-04-03", "close": 0.011, "volume": 9633648, "typical_volume": 17488698.4, "trend": 0.021788, "fair_value": 0.055749, "relative_strength": -51.916248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.737882, "energy": 60.251365, "activity_lines": [ 0.011017, 0.01108, 0.013671, 0.017071 ] }, { "date": "2026-04-10", "close": 0.01125, "volume": 10183835, "typical_volume": 17964032.4, "trend": 0.021647, "fair_value": 0.054763, "relative_strength": -50.686264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.519704, "energy": 58.588431, "activity_lines": [ 0.01105, 0.011095, 0.013135, 0.016391 ] }, { "date": "2026-04-17", "close": 0.012, "volume": 81387391, "typical_volume": 21975436.4, "trend": 0.020763, "fair_value": 0.053782, "relative_strength": -46.857883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.467652, "energy": 44.136892, "activity_lines": [ 0.011367, 0.011259, 0.012716, 0.015768 ] }, { "date": "2026-04-24", "close": 0.01175, "volume": 18038863, "typical_volume": 21814883.0, "trend": 0.019722, "fair_value": 0.052928, "relative_strength": -45.639923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.519302, "energy": 46.090835, "activity_lines": [ 0.01155, 0.011368, 0.012319, 0.015187 ] }, { "date": "2026-05-01", "close": 0.01225, "volume": 21149325, "typical_volume": 22650363.2, "trend": 0.01893, "fair_value": 0.051997, "relative_strength": -42.931636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.628865, "energy": 39.915415, "activity_lines": [ 0.01185, 0.01155, 0.012075, 0.014705 ] }, { "date": "2026-05-08", "close": 0.0105, "volume": 41371194, "typical_volume": 24572385.0, "trend": 0.01808, "fair_value": 0.051071, "relative_strength": -50.067619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.201435, "energy": 43.084938, "activity_lines": [ 0.011467, 0.011382, 0.01174, 0.014161 ] }, { "date": "2026-05-15", "close": 0.0105, "volume": 16800669, "typical_volume": 25236280.2, "trend": 0.01723, "fair_value": 0.050289, "relative_strength": -49.526414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.056843, "energy": 47.01283, "activity_lines": [ 0.011117, 0.011227, 0.011479, 0.013672 ] }, { "date": "2026-05-22", "close": 0.01075, "volume": 50288617, "typical_volume": 27591973.4, "trend": 0.016522, "fair_value": 0.049492, "relative_strength": -49.303425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.579532, "energy": 45.75251, "activity_lines": [ 0.0109, 0.011141, 0.011296, 0.013254 ] }, { "date": "2026-05-29", "close": 0.0105, "volume": 11290210, "typical_volume": 27830474.2, "trend": 0.015905, "fair_value": 0.04871, "relative_strength": -49.850346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.405784, "energy": 48.760751, "activity_lines": [ 0.010683, 0.011018, 0.011152, 0.012865 ] }, { "date": "2026-06-05", "close": 0.0115, "volume": 70366829, "typical_volume": 31273632.25, "trend": 0.015388, "fair_value": 0.047951, "relative_strength": -44.149185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.288252, "energy": 38.226292, "activity_lines": [ 0.010883, 0.011086, 0.011147, 0.012581 ] }, { "date": "2026-06-12", "close": 0.0095, "volume": 605854, "typical_volume": 29299926.7, "trend": 0.014938, "fair_value": 0.047178, "relative_strength": -53.537469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.14956, "energy": 42.255985, "activity_lines": [ 0.010467, 0.010777, 0.010986, 0.012201 ] }, { "date": "2026-06-19", "close": 0.009, "volume": 1784389, "typical_volume": 28041103.2, "trend": 0.014538, "fair_value": 0.046467, "relative_strength": -54.766991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.353374, "energy": 45.906711, "activity_lines": [ 0.00995, 0.010405, 0.010786, 0.011818 ] }, { "date": "2026-06-26", "close": 0.0095, "volume": 884924, "typical_volume": 26820606.1, "trend": 0.014138, "fair_value": 0.045758, "relative_strength": -52.118731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.897103, "energy": 43.216386, "activity_lines": [ 0.0097, 0.010164, 0.010646, 0.011493 ] }, { "date": "2026-07-03", "close": 0.009, "volume": 6541872, "typical_volume": 25738748.6, "trend": 0.013305, "fair_value": 0.045063, "relative_strength": -54.575225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.636041, "energy": 49.85102, "activity_lines": [ 0.009367, 0.009877, 0.010469, 0.011162 ] }, { "date": "2026-07-10", "close": 0.0085, "volume": 16319975, "typical_volume": 24157203.0, "trend": 0.012655, "fair_value": 0.044364, "relative_strength": -55.700945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.933284, "energy": 51.781726, "activity_lines": [ 0.008967, 0.00955, 0.010252, 0.010852 ] }, { "date": "2026-07-17", "close": 0.008, "volume": 10198499, "typical_volume": 22636571.45, "trend": 0.012055, "fair_value": 0.043656, "relative_strength": -58.113721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.120859, "energy": 54.262386, "activity_lines": [ 0.0086, 0.0092, 0.009998, 0.010551 ] }, { "date": "2026-07-24", "close": 0.008, "volume": 14906340, "typical_volume": 21882409.6, "trend": 0.011588, "fair_value": 0.042954, "relative_strength": -58.094062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.996647, "energy": 54.428767, "activity_lines": [ 0.008333, 0.008895, 0.009758, 0.01029 ] }, { "date": "2026-07-31", "close": 0.008, "volume": 6686289, "typical_volume": 21259796.55, "trend": 0.011055, "fair_value": 0.042262, "relative_strength": -58.035896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.717128, "energy": 55.32244, "activity_lines": [ 0.008133, 0.008636, 0.009537, 0.010058 ] }, { "date": "2026-08-07", "close": 0.0085, "volume": 12706306, "typical_volume": 20808713.9, "trend": 0.010688, "fair_value": 0.041579, "relative_strength": -55.093026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.017611, "energy": 44.952235, "activity_lines": [ 0.0082, 0.008518, 0.009379, 0.009893 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }