{ "ticker": { "uuid": "5bd82967-accd-4bd8-a437-53a007987168", "symbol": "JF", "name": "J and Friends Holdings Limited", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 57.475, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -15.23, "architecture_energy": 26.461, "architecture_maturity": 4.22, "architecture_confidence": 58.598, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.76, "rotation_up": 18.02, "upward_expansion": 18.24, "deceleration": 56.37, "rotation_down": 57.69, "downward_expansion": 40.9 }, "activity_lines": [ 0.930933, 0.974618, 0.997424, 0.994581 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.965, "trend_reference": 0.992543, "distance_from_trend": -0.02775, "trend_direction": "Improving", "fair_value": 1.02133, "distance_from_fair_value": -0.055154, "fair_value_direction": "Weakening", "relative_strength": -14.109391, "relative_strength_direction": "Weakening", "price_momentum": 0.025287, "excess_performance": -0.162167, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02775, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.004239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.055154, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.052854, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141094, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017556, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.025287, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.206928, "read": "Demand-led" } ], "volume": { "latest": 104541, "relative_activity": 1.651417, "balance": 1.206928, "dry_up": 1.097683, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.137385, "annualized_volatility": 0.415545, "from_high_reference": -0.300725, "from_low_reference": 0.191358 }, "levels": { "trend_reference": 0.992543, "fair_value_reference": 1.02133, "structural_low": 0.81, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-01-31", "tenure": "Established", "return": -0.049019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": -0.041645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.179775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.103834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.094622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.05978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.019231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.052083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.136842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.056872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.103093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.152778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.25, "volume": 792277, "typical_volume": 409263.15, "trend": 0.904234, "fair_value": 3.01223, "relative_strength": 50.996546, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.241258, "energy": 67.616164, "activity_lines": [ 1.222, 1.144555, 1.060348, 1.013805 ] }, { "date": "2023-08-25", "close": 1.26, "volume": 841449, "typical_volume": 432128.9, "trend": 0.933297, "fair_value": 2.989858, "relative_strength": 49.551827, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.969772, "energy": 61.39815, "activity_lines": [ 1.244667, 1.17546, 1.081195, 1.036758 ] }, { "date": "2023-09-01", "close": 1.09, "volume": 730816, "typical_volume": 447180.35, "trend": 0.954297, "fair_value": 2.971204, "relative_strength": 25.271524, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.099023, "energy": 35.889382, "activity_lines": [ 1.196, 1.172184, 1.085756, 1.046868 ] }, { "date": "2023-09-08", "close": 1.04, "volume": 212487, "typical_volume": 449055.7, "trend": 0.974557, "fair_value": 2.95255, "relative_strength": 21.299305, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.45615, "energy": 21.040329, "activity_lines": [ 1.138, 1.156364, 1.08665, 1.052397 ] }, { "date": "2023-09-15", "close": 1.03, "volume": 448834, "typical_volume": 446370.8, "trend": 0.991557, "fair_value": 2.925819, "relative_strength": 20.575418, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.647115, "energy": 15.844965, "activity_lines": [ 1.09, 1.137091, 1.08683, 1.055974 ] }, { "date": "2023-09-22", "close": 1.04, "volume": 529493, "typical_volume": 453439.75, "trend": 1.00864, "fair_value": 2.906204, "relative_strength": 24.403372, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.860299, "energy": 18.158512, "activity_lines": [ 1.058667, 1.118364, 1.0872, 1.059099 ] }, { "date": "2023-09-29", "close": 1.05, "volume": 438677, "typical_volume": 457799.7, "trend": 1.02264, "fair_value": 2.883752, "relative_strength": 23.527162, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.303312, "energy": 17.777239, "activity_lines": [ 1.044667, 1.101636, 1.088618, 1.061768 ] }, { "date": "2023-10-06", "close": 1.19, "volume": 597807, "typical_volume": 474344.9, "trend": 1.042457, "fair_value": 2.861893, "relative_strength": 35.478931, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.437647, "energy": 16.117308, "activity_lines": [ 1.091333, 1.110182, 1.102273, 1.072565 ] }, { "date": "2023-10-13", "close": 1.21, "volume": 776509, "typical_volume": 501423.6, "trend": 1.062457, "fair_value": 2.83181, "relative_strength": 36.401414, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.340199, "energy": 23.132142, "activity_lines": [ 1.138, 1.122545, 1.116548, 1.083374 ] }, { "date": "2023-10-20", "close": 1.11, "volume": 853518, "typical_volume": 540541.85, "trend": 1.06474, "fair_value": 2.801425, "relative_strength": 27.253206, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.987208, "energy": 19.075768, "activity_lines": [ 1.14, 1.117273, 1.11968, 1.086442 ] }, { "date": "2023-10-27", "close": 1.12, "volume": 508819, "typical_volume": 561783.75, "trend": 1.065407, "fair_value": 2.783284, "relative_strength": 29.94118, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.729176, "energy": 21.034516, "activity_lines": [ 1.14, 1.116, 1.122526, 1.090007 ] }, { "date": "2023-11-03", "close": 1.125, "volume": 445181, "typical_volume": 566444.75, "trend": 1.061573, "fair_value": 2.76229, "relative_strength": 21.223347, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.522517, "energy": 19.95966, "activity_lines": [ 1.136333, 1.118, 1.124716, 1.093851 ] }, { "date": "2023-11-10", "close": 1.14, "volume": 396441, "typical_volume": 557366.35, "trend": 1.055573, "fair_value": 2.742996, "relative_strength": 17.950051, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.25865, "energy": 14.880008, "activity_lines": [ 1.132667, 1.125182, 1.12812, 1.098911 ] }, { "date": "2023-11-17", "close": 1.18, "volume": 473492, "typical_volume": 556445.15, "trend": 1.058573, "fair_value": 2.722354, "relative_strength": 18.158997, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.073393, "energy": 22.291755, "activity_lines": [ 1.145667, 1.138727, 1.13419, 1.106939 ] }, { "date": "2023-11-24", "close": 1.15, "volume": 487228, "typical_volume": 568710.65, "trend": 1.06791, "fair_value": 2.696072, "relative_strength": 12.771257, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.187049, "energy": 21.091999, "activity_lines": [ 1.150667, 1.144273, 1.13631, 1.112837 ] }, { "date": "2023-12-01", "close": 1.13, "volume": 470228, "typical_volume": 567783.65, "trend": 1.070243, "fair_value": 2.672233, "relative_strength": 9.618091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.880243, "energy": 20.602898, "activity_lines": [ 1.146333, 1.144, 1.135619, 1.116843 ] }, { "date": "2023-12-08", "close": 1.13, "volume": 362900, "typical_volume": 571681.15, "trend": 1.080577, "fair_value": 2.649271, "relative_strength": 8.215885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.928615, "energy": 15.849128, "activity_lines": [ 1.141333, 1.142091, 1.134548, 1.120698 ] }, { "date": "2023-12-15", "close": 1.15, "volume": 476492, "typical_volume": 549151.9, "trend": 1.088243, "fair_value": 2.624928, "relative_strength": 5.732022, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.501582, "energy": 17.465928, "activity_lines": [ 1.142667, 1.142364, 1.134952, 1.125177 ] }, { "date": "2023-12-22", "close": 1.13, "volume": 466142, "typical_volume": 542684.25, "trend": 1.09691, "fair_value": 2.598883, "relative_strength": 2.158808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.502358, "energy": 11.805033, "activity_lines": [ 1.136667, 1.139727, 1.13369, 1.127871 ] }, { "date": "2023-12-29", "close": 1.11, "volume": 515003, "typical_volume": 541189.65, "trend": 1.105577, "fair_value": 2.574592, "relative_strength": -0.804358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.470945, "energy": 9.891655, "activity_lines": [ 1.127333, 1.134909, 1.131048, 1.128716 ] }, { "date": "2024-01-05", "close": 1.07, "volume": 153587, "typical_volume": 509255.15, "trend": 1.11184, "fair_value": 2.542669, "relative_strength": -2.165218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.530811, "energy": 11.91461, "activity_lines": [ 1.107333, 1.122818, 1.125167, 1.12642 ] }, { "date": "2024-01-12", "close": 1.11, "volume": 308752, "typical_volume": 482620.3, "trend": 1.11284, "fair_value": 2.512925, "relative_strength": -2.502416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.464207, "energy": 13.272327, "activity_lines": [ 1.104667, 1.118909, 1.123952, 1.126302 ] }, { "date": "2024-01-19", "close": 1.1, "volume": 277766, "typical_volume": 459967.8, "trend": 1.119503, "fair_value": 2.482476, "relative_strength": -6.822988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.917165, "energy": 19.682301, "activity_lines": [ 1.1, 1.113455, 1.1225, 1.125473 ] }, { "date": "2024-01-26", "close": 1.08, "volume": 358840, "typical_volume": 467285.45, "trend": 1.123833, "fair_value": 2.448694, "relative_strength": -9.84517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.0578, "energy": 36.812799, "activity_lines": [ 1.092, 1.105091, 1.119095, 1.122925 ] }, { "date": "2024-02-02", "close": 1.16, "volume": 524392, "typical_volume": 471063.35, "trend": 1.1305, "fair_value": 2.411579, "relative_strength": -5.109731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.602489, "energy": 9.808128, "activity_lines": [ 1.114, 1.113091, 1.123119, 1.125258 ] }, { "date": "2024-02-09", "close": 1.06, "volume": 351249, "typical_volume": 462151.15, "trend": 1.130833, "fair_value": 2.354912, "relative_strength": -15.440487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.295372, "energy": 24.207468, "activity_lines": [ 1.099333, 1.102727, 1.117, 1.12071 ] }, { "date": "2024-02-16", "close": 1.2, "volume": 485006, "typical_volume": 464467.6, "trend": 1.136167, "fair_value": 2.295297, "relative_strength": -3.509843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.267587, "energy": 7.776837, "activity_lines": [ 1.132, 1.119091, 1.124119, 1.125172 ] }, { "date": "2024-02-23", "close": 1.16, "volume": 518753, "typical_volume": 460514.9, "trend": 1.134833, "fair_value": 2.257861, "relative_strength": -8.56121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.157524, "energy": 13.941782, "activity_lines": [ 1.145333, 1.126909, 1.126714, 1.12671 ] }, { "date": "2024-03-01", "close": 1.2, "volume": 517985, "typical_volume": 447588.7, "trend": 1.1335, "fair_value": 2.227092, "relative_strength": -7.634912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.889804, "energy": 28.046364, "activity_lines": [ 1.168, 1.141818, 1.133262, 1.130914 ] }, { "date": "2024-03-08", "close": 1.17, "volume": 488524, "typical_volume": 429339.0, "trend": 1.1315, "fair_value": 2.191002, "relative_strength": -8.944799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.482597, "energy": 38.121573, "activity_lines": [ 1.172667, 1.15, 1.137, 1.133269 ] }, { "date": "2024-03-15", "close": 1.095, "volume": 226714, "typical_volume": 415233.75, "trend": 1.126333, "fair_value": 2.152829, "relative_strength": -14.0692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.940674, "energy": 20.911691, "activity_lines": [ 1.151667, 1.143455, 1.13331, 1.130914 ] }, { "date": "2024-03-22", "close": 1.075, "volume": 61119, "typical_volume": 396030.65, "trend": 1.120167, "fair_value": 2.120297, "relative_strength": -17.581203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.064245, "energy": 8.107303, "activity_lines": [ 1.121667, 1.132818, 1.127833, 1.127602 ] }, { "date": "2024-03-29", "close": 1.1, "volume": 232981, "typical_volume": 387857.65, "trend": 1.1205, "fair_value": 2.09081, "relative_strength": -14.667907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.919446, "energy": 10.980079, "activity_lines": [ 1.108333, 1.127364, 1.124976, 1.126301 ] }, { "date": "2024-04-05", "close": 1.1, "volume": 304407, "typical_volume": 379403.4, "trend": 1.1225, "fair_value": 2.058758, "relative_strength": -13.161047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.57777, "energy": 18.176967, "activity_lines": [ 1.099, 1.121909, 1.12231, 1.124978 ] }, { "date": "2024-04-12", "close": 1.09, "volume": 111738, "typical_volume": 360628.9, "trend": 1.1245, "fair_value": 2.038181, "relative_strength": -12.533538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.693454, "energy": 34.554558, "activity_lines": [ 1.093, 1.114273, 1.119071, 1.122882 ] }, { "date": "2024-04-19", "close": 1.08, "volume": 135830, "typical_volume": 343909.0, "trend": 1.125833, "fair_value": 2.017181, "relative_strength": -7.862713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.125556, "energy": 37.115232, "activity_lines": [ 1.089, 1.106091, 1.115167, 1.120011 ] }, { "date": "2024-04-26", "close": 1.08, "volume": 490724, "typical_volume": 350300.2, "trend": 1.126833, "fair_value": 1.995258, "relative_strength": -11.231712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.809865, "energy": 34.196958, "activity_lines": [ 1.086, 1.097545, 1.1115, 1.117054 ] }, { "date": "2024-05-03", "close": 1.05, "volume": 317375, "typical_volume": 342344.35, "trend": 1.122167, "fair_value": 1.97489, "relative_strength": -14.062173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.861324, "energy": 40.831493, "activity_lines": [ 1.072667, 1.085727, 1.105214, 1.112097 ] }, { "date": "2024-05-10", "close": 1.07, "volume": 922393, "typical_volume": 365156.9, "trend": 1.1175, "fair_value": 1.956108, "relative_strength": -13.658272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.525439, "energy": 29.414131, "activity_lines": [ 1.069333, 1.079545, 1.10131, 1.108731 ] }, { "date": "2024-05-17", "close": 1.08, "volume": 500724, "typical_volume": 364442.95, "trend": 1.1165, "fair_value": 1.928736, "relative_strength": -14.510548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.381702, "energy": 27.843118, "activity_lines": [ 1.071333, 1.077545, 1.098643, 1.106312 ] }, { "date": "2024-05-24", "close": 1.1, "volume": 723276, "typical_volume": 392927.4, "trend": 1.115833, "fair_value": 1.906765, "relative_strength": -14.03828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.718572, "energy": 22.076597, "activity_lines": [ 1.080667, 1.080818, 1.098024, 1.105247 ] }, { "date": "2024-05-31", "close": 1.16, "volume": 480726, "typical_volume": 401526.1, "trend": 1.117, "fair_value": 1.884713, "relative_strength": -7.995242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.958396, "energy": 9.706263, "activity_lines": [ 1.108667, 1.094909, 1.102976, 1.108097 ] }, { "date": "2024-06-07", "close": 1.07, "volume": 364271, "typical_volume": 405851.35, "trend": 1.114667, "fair_value": 1.860999, "relative_strength": -17.268977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.050218, "energy": 15.60341, "activity_lines": [ 1.101333, 1.091091, 1.099119, 1.105065 ] }, { "date": "2024-06-14", "close": 1.04, "volume": 240578, "typical_volume": 399938.25, "trend": 1.11, "fair_value": 1.83738, "relative_strength": -21.89019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.88523, "energy": 16.242109, "activity_lines": [ 1.082667, 1.082364, 1.092548, 1.100247 ] }, { "date": "2024-06-21", "close": 1.065, "volume": 563383, "typical_volume": 401887.8, "trend": 1.107167, "fair_value": 1.813438, "relative_strength": -20.023603, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.578827, "energy": 19.446487, "activity_lines": [ 1.074333, 1.079273, 1.088548, 1.097344 ] }, { "date": "2024-06-28", "close": 1.065, "volume": 326316, "typical_volume": 400641.15, "trend": 1.105, "fair_value": 1.787572, "relative_strength": -19.769856, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.671673, "energy": 30.140145, "activity_lines": [ 1.067, 1.076636, 1.085, 1.094624 ] }, { "date": "2024-07-05", "close": 1.05, "volume": 252896, "typical_volume": 389035.65, "trend": 1.102333, "fair_value": 1.761931, "relative_strength": -23.339728, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.715338, "energy": 34.46175, "activity_lines": [ 1.057, 1.071545, 1.08, 1.091075 ] }, { "date": "2024-07-12", "close": 1.09, "volume": 541114, "typical_volume": 390153.7, "trend": 1.100333, "fair_value": 1.733662, "relative_strength": -19.876619, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.508594, "energy": 22.380385, "activity_lines": [ 1.067667, 1.074273, 1.079524, 1.09028 ] }, { "date": "2024-07-19", "close": 1.07, "volume": 138610, "typical_volume": 371184.95, "trend": 1.098333, "fair_value": 1.706867, "relative_strength": -17.79788, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.723325, "energy": 19.680417, "activity_lines": [ 1.070333, 1.072636, 1.077476, 1.088323 ] }, { "date": "2024-07-26", "close": 1.06, "volume": 319963, "typical_volume": 362756.9, "trend": 1.096667, "fair_value": 1.684175, "relative_strength": -15.899336, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.321044, "energy": 19.882934, "activity_lines": [ 1.067667, 1.069182, 1.075095, 1.085849 ] }, { "date": "2024-08-02", "close": 1.03, "volume": 122927, "typical_volume": 357567.55, "trend": 1.095333, "fair_value": 1.660806, "relative_strength": -15.053505, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.748324, "energy": 23.019295, "activity_lines": [ 1.055333, 1.060636, 1.070381, 1.081548 ] }, { "date": "2024-08-09", "close": 1.03, "volume": 425543, "typical_volume": 375788.75, "trend": 1.092667, "fair_value": 1.640165, "relative_strength": -14.701931, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.183678, "energy": 37.045871, "activity_lines": [ 1.045333, 1.053364, 1.065976, 1.077333 ] }, { "date": "2024-08-16", "close": 1.02, "volume": 55359, "typical_volume": 366907.65, "trend": 1.09, "fair_value": 1.620201, "relative_strength": -19.114753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.999523, "energy": 45.865749, "activity_lines": [ 1.033333, 1.046636, 1.060833, 1.072645 ] }, { "date": "2024-08-23", "close": 1.02, "volume": 19373, "typical_volume": 352655.95, "trend": 1.088, "fair_value": 1.594047, "relative_strength": -19.155637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.760586, "energy": 50.271364, "activity_lines": [ 1.026, 1.040818, 1.056071, 1.068129 ] }, { "date": "2024-08-30", "close": 1.03, "volume": 13647, "typical_volume": 347751.4, "trend": 1.083667, "fair_value": 1.569249, "relative_strength": -17.273381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.835093, "energy": 45.251484, "activity_lines": [ 1.025333, 1.037182, 1.052643, 1.064387 ] }, { "date": "2024-09-06", "close": 1.025, "volume": 19335, "typical_volume": 341926.65, "trend": 1.0825, "fair_value": 1.543768, "relative_strength": -12.275068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.953934, "energy": 41.653428, "activity_lines": [ 1.025, 1.033273, 1.049024, 1.060602 ] }, { "date": "2024-09-13", "close": 1.015, "volume": 25988, "typical_volume": 318689.85, "trend": 1.076333, "fair_value": 1.520592, "relative_strength": -17.598677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.524705, "energy": 37.595845, "activity_lines": [ 1.021667, 1.028273, 1.044714, 1.056247 ] }, { "date": "2024-09-20", "close": 1.05, "volume": 116770, "typical_volume": 308659.6, "trend": 1.072667, "fair_value": 1.496233, "relative_strength": -15.544749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.87493, "energy": 21.813818, "activity_lines": [ 1.031, 1.030273, 1.044048, 1.054548 ] }, { "date": "2024-09-27", "close": 1.04, "volume": 11698, "typical_volume": 263124.85, "trend": 1.067333, "fair_value": 1.472274, "relative_strength": -16.700393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.713467, "energy": 18.751224, "activity_lines": [ 1.035, 1.031182, 1.042429, 1.052441 ] }, { "date": "2024-10-04", "close": 0.925, "volume": 494277, "typical_volume": 262802.5, "trend": 1.059167, "fair_value": 1.446156, "relative_strength": -25.220347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.925412, "energy": 38.086148, "activity_lines": [ 0.999333, 1.011727, 1.03, 1.043258 ] }, { "date": "2024-10-11", "close": 0.98, "volume": 175268, "typical_volume": 235402.1, "trend": 1.055333, "fair_value": 1.420768, "relative_strength": -20.935963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.127475, "energy": 33.715343, "activity_lines": [ 0.989, 1.004727, 1.023548, 1.038151 ] }, { "date": "2024-10-18", "close": 1.0, "volume": 265434, "typical_volume": 224637.5, "trend": 1.052833, "fair_value": 1.397813, "relative_strength": -18.801594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.780164, "energy": 35.856494, "activity_lines": [ 0.988333, 1.002273, 1.019571, 1.034581 ] }, { "date": "2024-10-25", "close": 1.0, "volume": 125621, "typical_volume": 212705.0, "trend": 1.0495, "fair_value": 1.37538, "relative_strength": -18.15303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.911492, "energy": 33.758403, "activity_lines": [ 0.988667, 1.000364, 1.016357, 1.031172 ] }, { "date": "2024-11-01", "close": 1.0, "volume": 59491, "typical_volume": 203650.65, "trend": 1.046167, "fair_value": 1.353906, "relative_strength": -16.155651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.407323, "energy": 23.482864, "activity_lines": [ 0.992333, 0.998818, 1.013476, 1.027978 ] }, { "date": "2024-11-08", "close": 0.9301, "volume": 90285, "typical_volume": 179995.75, "trend": 1.040837, "fair_value": 1.331983, "relative_strength": -25.349357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.477155, "energy": 30.559002, "activity_lines": [ 0.975367, 0.984927, 1.004129, 1.02049 ] }, { "date": "2024-11-15", "close": 0.95, "volume": 67432, "typical_volume": 167051.55, "trend": 1.036503, "fair_value": 1.311791, "relative_strength": -20.317975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.606805, "energy": 29.417937, "activity_lines": [ 0.964693, 0.976471, 0.997319, 1.01463 ] }, { "date": "2024-11-22", "close": 0.9978, "volume": 98284, "typical_volume": 159320.95, "trend": 1.033763, "fair_value": 1.292226, "relative_strength": -17.170955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.913481, "energy": 24.766865, "activity_lines": [ 0.971953, 0.978069, 0.995609, 1.012133 ] }, { "date": "2024-11-29", "close": 0.96, "volume": 23134, "typical_volume": 133421.95, "trend": 1.030763, "fair_value": 1.27728, "relative_strength": -20.260328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.874384, "energy": 26.446159, "activity_lines": [ 0.96676, 0.973107, 0.990547, 1.007374 ] }, { "date": "2024-12-06", "close": 0.91, "volume": 133483, "typical_volume": 133165.6, "trend": 1.02543, "fair_value": 1.262338, "relative_strength": -26.111283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.87498, "energy": 29.687126, "activity_lines": [ 0.947567, 0.960691, 0.981343, 0.999583 ] }, { "date": "2024-12-13", "close": 0.9, "volume": 186994, "typical_volume": 126517.15, "trend": 1.01943, "fair_value": 1.253312, "relative_strength": -26.782815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.850814, "energy": 30.226214, "activity_lines": [ 0.93104, 0.94882, 0.971948, 0.991491 ] }, { "date": "2024-12-20", "close": 0.94, "volume": 204031, "typical_volume": 130572.35, "trend": 1.014097, "fair_value": 1.244594, "relative_strength": -21.144992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.096631, "energy": 31.464129, "activity_lines": [ 0.929853, 0.944676, 0.967125, 0.986366 ] }, { "date": "2024-12-27", "close": 0.9121, "volume": 78186, "typical_volume": 113204.5, "trend": 1.005833, "fair_value": 1.23631, "relative_strength": -23.550976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.665296, "energy": 32.974099, "activity_lines": [ 0.920033, 0.936187, 0.960073, 0.979786 ] }, { "date": "2025-01-03", "close": 0.9751, "volume": 151815, "typical_volume": 118027.3, "trend": 1.00267, "fair_value": 1.226727, "relative_strength": -17.061658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.095063, "energy": 24.688018, "activity_lines": [ 0.936927, 0.940751, 0.959582, 0.977803 ] }, { "date": "2025-01-10", "close": 0.9787, "volume": 157631, "typical_volume": 124940.2, "trend": 1.000627, "fair_value": 1.210731, "relative_strength": -14.306963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.208434, "energy": 14.112441, "activity_lines": [ 0.954013, 0.946422, 0.959649, 0.976256 ] }, { "date": "2025-01-17", "close": 1.0, "volume": 84566, "typical_volume": 128486.15, "trend": 0.99846, "fair_value": 1.17259, "relative_strength": -14.364109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.903618, "energy": 11.855421, "activity_lines": [ 0.97362, 0.956353, 0.96194, 0.976216 ] }, { "date": "2025-01-24", "close": 0.95, "volume": 105085, "typical_volume": 132773.65, "trend": 0.994627, "fair_value": 1.162318, "relative_strength": -19.324297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.833086, "energy": 14.766217, "activity_lines": [ 0.969893, 0.955922, 0.959612, 0.973089 ] }, { "date": "2025-01-31", "close": 0.970001, "volume": 22961, "typical_volume": 132622.3, "trend": 0.99196, "fair_value": 1.150587, "relative_strength": -15.840125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.521994, "energy": 12.952466, "activity_lines": [ 0.972167, 0.959127, 0.959547, 0.971501 ] }, { "date": "2025-02-07", "close": 0.9605, "volume": 167872, "typical_volume": 135177.4, "trend": 0.987643, "fair_value": 1.139956, "relative_strength": -16.325213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.014293, "energy": 7.72312, "activity_lines": [ 0.967414, 0.961111, 0.958791, 0.969471 ] }, { "date": "2025-02-14", "close": 1.07, "volume": 254805, "typical_volume": 147332.75, "trend": 0.987643, "fair_value": 1.131587, "relative_strength": -8.77251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.467082, "energy": 16.140177, "activity_lines": [ 1.000134, 0.982995, 0.968889, 0.974784 ] }, { "date": "2025-02-21", "close": 1.04, "volume": 164977, "typical_volume": 130867.75, "trend": 0.986977, "fair_value": 1.124472, "relative_strength": -8.736533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.88988, "energy": 22.774423, "activity_lines": [ 1.016767, 0.996515, 0.975988, 0.978162 ] }, { "date": "2025-02-28", "close": 1.015, "volume": 206706, "typical_volume": 132439.65, "trend": 0.986477, "fair_value": 1.11669, "relative_strength": -7.205001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.33456, "energy": 25.689227, "activity_lines": [ 1.0224, 1.002944, 0.980158, 0.97997 ] }, { "date": "2025-03-07", "close": 0.988, "volume": 115907, "typical_volume": 124963.3, "trend": 0.985077, "fair_value": 1.104594, "relative_strength": -6.101319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.077995, "energy": 23.933412, "activity_lines": [ 1.0147, 1.0031, 0.98159, 0.980068 ] }, { "date": "2025-03-14", "close": 0.9799, "volume": 78644, "typical_volume": 122614.45, "trend": 0.98374, "fair_value": 1.08908, "relative_strength": -4.08881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.946156, "energy": 9.76886, "activity_lines": [ 1.0031, 1.000404, 0.982307, 0.979734 ] }, { "date": "2025-03-21", "close": 1.015, "volume": 81164, "typical_volume": 123698.1, "trend": 0.983573, "fair_value": 1.075394, "relative_strength": -0.620291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.211471, "energy": 5.27559, "activity_lines": [ 1.001907, 1.004002, 0.986463, 0.981751 ] }, { "date": "2025-03-28", "close": 1.04, "volume": 82036, "typical_volume": 123285.65, "trend": 0.983907, "fair_value": 1.060907, "relative_strength": 4.518993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.807808, "energy": 20.667682, "activity_lines": [ 1.012713, 1.011485, 0.992929, 0.985392 ] }, { "date": "2025-04-04", "close": 1.01, "volume": 41461, "typical_volume": 121987.1, "trend": 0.983407, "fair_value": 1.045196, "relative_strength": 12.741358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.114127, "energy": 19.245908, "activity_lines": [ 1.01352, 1.012787, 0.996014, 0.987075 ] }, { "date": "2025-04-11", "close": 0.9224, "volume": 43888, "typical_volume": 119267.3, "trend": 0.98032, "fair_value": 1.028128, "relative_strength": -3.814614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.44901, "energy": 7.478792, "activity_lines": [ 0.98546, 0.997071, 0.990471, 0.983139 ] }, { "date": "2025-04-18", "close": 1.01, "volume": 78325, "typical_volume": 122026.85, "trend": 0.978987, "fair_value": 1.013765, "relative_strength": 8.103766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.76639, "energy": 12.881834, "activity_lines": [ 0.990973, 0.998147, 0.99363, 0.985054 ] }, { "date": "2025-04-25", "close": 1.01, "volume": 83435, "typical_volume": 119524.45, "trend": 0.977987, "fair_value": 1.002294, "relative_strength": 1.950815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.545785, "energy": 14.531977, "activity_lines": [ 0.99448, 0.998324, 0.99655, 0.987055 ] }, { "date": "2025-05-02", "close": 1.0, "volume": 65631, "typical_volume": 113456.3, "trend": 0.980487, "fair_value": 0.991429, "relative_strength": -2.076869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.949469, "energy": 10.644549, "activity_lines": [ 0.994987, 0.997773, 0.998042, 0.988475 ] }, { "date": "2025-05-09", "close": 0.922, "volume": 117317, "typical_volume": 109120.6, "trend": 0.978553, "fair_value": 0.982596, "relative_strength": -9.099099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.052955, "energy": 10.019744, "activity_lines": [ 0.97216, 0.983767, 0.991629, 0.984702 ] }, { "date": "2025-05-16", "close": 0.9249, "volume": 30873, "typical_volume": 106754.95, "trend": 0.97605, "fair_value": 0.978268, "relative_strength": -14.176139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.562094, "energy": 20.34007, "activity_lines": [ 0.956167, 0.97198, 0.985578, 0.98124 ] }, { "date": "2025-05-23", "close": 0.955, "volume": 33199, "typical_volume": 100824.15, "trend": 0.97455, "fair_value": 0.973621, "relative_strength": -8.788441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.362802, "energy": 21.747145, "activity_lines": [ 0.95004, 0.966813, 0.982333, 0.979882 ] }, { "date": "2025-05-30", "close": 0.9135, "volume": 101137, "typical_volume": 97999.45, "trend": 0.971667, "fair_value": 0.967874, "relative_strength": -13.741622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.386524, "energy": 36.897783, "activity_lines": [ 0.933747, 0.954553, 0.975231, 0.975943 ] }, { "date": "2025-06-06", "close": 0.9205, "volume": 69357, "typical_volume": 97239.0, "trend": 0.971347, "fair_value": 0.96057, "relative_strength": -14.378991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.486159, "energy": 34.997246, "activity_lines": [ 0.92622, 0.945411, 0.969106, 0.972642 ] }, { "date": "2025-06-13", "close": 0.89, "volume": 62354, "typical_volume": 95102.45, "trend": 0.969347, "fair_value": 0.952044, "relative_strength": -16.358839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.940613, "energy": 47.523399, "activity_lines": [ 0.913827, 0.932896, 0.960455, 0.967394 ] }, { "date": "2025-06-20", "close": 0.89, "volume": 49460, "typical_volume": 96427.4, "trend": 0.965753, "fair_value": 0.944352, "relative_strength": -15.904074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.012985, "energy": 48.305065, "activity_lines": [ 0.903567, 0.922564, 0.95209, 0.962275 ] }, { "date": "2025-06-27", "close": 0.9434, "volume": 65391, "typical_volume": 91303.35, "trend": 0.9652, "fair_value": 0.941553, "relative_strength": -13.988443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.172732, "energy": 30.999083, "activity_lines": [ 0.913433, 0.922529, 0.949191, 0.960833 ] }, { "date": "2025-07-04", "close": 0.9989, "volume": 61112, "typical_volume": 81618.7, "trend": 0.968163, "fair_value": 0.940841, "relative_strength": -9.972163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.814559, "energy": 13.572896, "activity_lines": [ 0.942573, 0.933796, 0.95166, 0.963007 ] }, { "date": "2025-07-11", "close": 1.05, "volume": 113560, "typical_volume": 79047.85, "trend": 0.973163, "fair_value": 0.94238, "relative_strength": -4.727386, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.754707, "energy": 11.468978, "activity_lines": [ 0.983053, 0.954556, 0.959334, 0.968287 ] }, { "date": "2025-07-18", "close": 0.939, "volume": 153409, "typical_volume": 76383.0, "trend": 0.97313, "fair_value": 0.941027, "relative_strength": -15.387185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.286422, "energy": 12.189403, "activity_lines": [ 0.9779, 0.954225, 0.956389, 0.966083 ] }, { "date": "2025-07-25", "close": 0.922, "volume": 43513, "typical_volume": 72763.3, "trend": 0.97346, "fair_value": 0.940912, "relative_strength": -17.125019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.771296, "energy": 17.636311, "activity_lines": [ 0.963813, 0.950495, 0.952186, 0.962784 ] }, { "date": "2025-08-01", "close": 0.94, "volume": 61434, "typical_volume": 71902.8, "trend": 0.97229, "fair_value": 0.940014, "relative_strength": -13.081868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.238831, "energy": 9.762553, "activity_lines": [ 0.953593, 0.950089, 0.950012, 0.960625 ] }, { "date": "2025-08-08", "close": 0.92, "volume": 30224, "typical_volume": 69355.8, "trend": 0.970333, "fair_value": 0.938732, "relative_strength": -17.423687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.486973, "energy": 19.992739, "activity_lines": [ 0.936933, 0.94632, 0.946124, 0.957252 ] }, { "date": "2025-08-15", "close": 0.9515, "volume": 22405, "typical_volume": 66374.25, "trend": 0.968717, "fair_value": 0.937844, "relative_strength": -14.576038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.556601, "energy": 18.160155, "activity_lines": [ 0.936033, 0.94816, 0.945688, 0.956037 ] }, { "date": "2025-08-22", "close": 1.0201, "volume": 57182, "typical_volume": 67160.3, "trend": 0.971053, "fair_value": 0.937909, "relative_strength": -7.230654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.356803, "energy": 4.805491, "activity_lines": [ 0.964567, 0.961909, 0.952206, 0.959352 ] }, { "date": "2025-08-29", "close": 0.9499, "volume": 7991, "typical_volume": 65365.45, "trend": 0.970383, "fair_value": 0.937588, "relative_strength": -12.933333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.577672, "energy": 10.409273, "activity_lines": [ 0.964293, 0.960529, 0.951991, 0.957987 ] }, { "date": "2025-09-05", "close": 0.95, "volume": 3282785, "typical_volume": 225588.45, "trend": 0.970033, "fair_value": 0.937899, "relative_strength": -13.214261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.9836, "energy": 10.750976, "activity_lines": [ 0.962193, 0.958078, 0.951654, 0.956672 ] }, { "date": "2025-09-12", "close": 0.998, "volume": 32212604, "typical_volume": 1832046.9, "trend": 0.967633, "fair_value": 0.939421, "relative_strength": -10.070633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.029251, "energy": 7.065693, "activity_lines": [ 0.975427, 0.964235, 0.956175, 0.958476 ] }, { "date": "2025-09-19", "close": 0.99, "volume": 1254795, "typical_volume": 1891505.1, "trend": 0.965967, "fair_value": 0.943288, "relative_strength": -12.201191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.762255, "energy": 10.176245, "activity_lines": [ 0.980793, 0.968953, 0.95999, 0.959919 ] }, { "date": "2025-09-26", "close": 0.9482, "volume": 642473, "typical_volume": 1917762.9, "trend": 0.96374, "fair_value": 0.947636, "relative_strength": -15.045545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.879737, "energy": 4.916943, "activity_lines": [ 0.96966, 0.967162, 0.959873, 0.958773 ] }, { "date": "2025-10-03", "close": 0.93, "volume": 943203, "typical_volume": 1963379.4, "trend": 0.961807, "fair_value": 0.951205, "relative_strength": -17.361239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.754377, "energy": 2.963093, "activity_lines": [ 0.957253, 0.961895, 0.957897, 0.956596 ] }, { "date": "2025-10-10", "close": 0.8358, "volume": 786510, "typical_volume": 2001044.95, "trend": 0.957003, "fair_value": 0.952795, "relative_strength": -23.551911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.799372, "energy": 31.891496, "activity_lines": [ 0.914773, 0.939355, 0.946926, 0.948467 ] }, { "date": "2025-10-17", "close": 0.8415, "volume": 478371, "typical_volume": 2019906.65, "trend": 0.95122, "fair_value": 0.955561, "relative_strength": -24.367881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.708493, "energy": 46.711182, "activity_lines": [ 0.881807, 0.919745, 0.937065, 0.941015 ] }, { "date": "2025-10-24", "close": 0.9501, "volume": 408906, "typical_volume": 2036884.1, "trend": 0.948223, "fair_value": 0.959216, "relative_strength": -15.999914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.201038, "energy": 37.538409, "activity_lines": [ 0.895473, 0.921309, 0.93789, 0.940943 ] }, { "date": "2025-10-31", "close": 1.04, "volume": 654096, "typical_volume": 2066471.2, "trend": 0.949223, "fair_value": 0.963157, "relative_strength": -9.412291, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.129716, "energy": 7.43384, "activity_lines": [ 0.941767, 0.939244, 0.947135, 0.946864 ] }, { "date": "2025-11-07", "close": 0.9719, "volume": 193359, "typical_volume": 2073666.15, "trend": 0.950873, "fair_value": 0.966765, "relative_strength": -12.452967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.971335, "energy": 5.151756, "activity_lines": [ 0.95924, 0.944435, 0.949181, 0.948327 ] }, { "date": "2025-11-14", "close": 0.9602, "volume": 285435, "typical_volume": 2084668.35, "trend": 0.949213, "fair_value": 0.970456, "relative_strength": -13.063904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.064599, "energy": 10.917671, "activity_lines": [ 0.97002, 0.947098, 0.949722, 0.948929 ] }, { "date": "2025-11-21", "close": 1.03, "volume": 208544, "typical_volume": 2092039.95, "trend": 0.94988, "fair_value": 0.974624, "relative_strength": -3.531531, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.304666, "energy": 30.377105, "activity_lines": [ 0.995773, 0.962267, 0.956831, 0.954141 ] }, { "date": "2025-11-28", "close": 0.98, "volume": 194739, "typical_volume": 2096098.9, "trend": 0.949213, "fair_value": 0.977983, "relative_strength": -12.249696, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.853427, "energy": 32.478908, "activity_lines": [ 0.992293, 0.967764, 0.95903, 0.956084 ] }, { "date": "2025-12-05", "close": 1.08, "volume": 313960, "typical_volume": 2104126.45, "trend": 0.95448, "fair_value": 0.981509, "relative_strength": -4.247563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.047844, "energy": 42.046625, "activity_lines": [ 1.020153, 0.991624, 0.971087, 0.964522 ] }, { "date": "2025-12-12", "close": 1.04, "volume": 266298, "typical_volume": 2115265.7, "trend": 0.958317, "fair_value": 0.985098, "relative_strength": -6.001174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.421159, "energy": 47.308657, "activity_lines": [ 1.032013, 1.005815, 0.978662, 0.970039 ] }, { "date": "2025-12-19", "close": 0.9602, "volume": 286762, "typical_volume": 2126532.1, "trend": 0.95849, "fair_value": 0.988305, "relative_strength": -13.450735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.547757, "energy": 27.587659, "activity_lines": [ 1.012733, 1.003496, 0.978075, 0.970161 ] }, { "date": "2025-12-26", "close": 0.935, "volume": 352179, "typical_volume": 2142629.85, "trend": 0.959207, "fair_value": 0.991686, "relative_strength": -16.525053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.536712, "energy": 14.275135, "activity_lines": [ 0.985053, 0.994335, 0.974992, 0.968645 ] }, { "date": "2026-01-02", "close": 0.935, "volume": 306666, "typical_volume": 2156842.9, "trend": 0.95969, "fair_value": 0.995212, "relative_strength": -14.725555, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.848032, "energy": 12.21047, "activity_lines": [ 0.963707, 0.983473, 0.971838, 0.967083 ] }, { "date": "2026-01-09", "close": 0.99, "volume": 317836, "typical_volume": 2169875.6, "trend": 0.963023, "fair_value": 0.998867, "relative_strength": -11.316035, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.676493, "energy": 17.400544, "activity_lines": [ 0.963693, 0.982885, 0.974, 0.969039 ] }, { "date": "2026-01-16", "close": 1.12, "volume": 661787, "typical_volume": 2202565.4, "trend": 0.97069, "fair_value": 1.003514, "relative_strength": 1.33487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.94915, "energy": 24.563831, "activity_lines": [ 1.013013, 1.006844, 0.988687, 0.979166 ] }, { "date": "2026-01-23", "close": 1.04, "volume": 194354, "typical_volume": 2048143.85, "trend": 0.97391, "fair_value": 1.007693, "relative_strength": -5.989191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.954317, "energy": 32.975313, "activity_lines": [ 1.030333, 1.013564, 0.994945, 0.983638 ] }, { "date": "2026-01-30", "close": 0.91, "volume": 257547, "typical_volume": 450391.0, "trend": 0.970947, "fair_value": 1.010578, "relative_strength": -17.267008, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.99913, "energy": 15.744284, "activity_lines": [ 0.999, 0.995196, 0.988393, 0.979515 ] }, { "date": "2026-02-06", "close": 0.9412, "volume": 222037, "typical_volume": 398753.1, "trend": 0.96732, "fair_value": 1.01384, "relative_strength": -12.427555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.96531, "energy": 7.159413, "activity_lines": [ 0.979733, 0.984684, 0.985231, 0.977596 ] }, { "date": "2026-02-13", "close": 1.0, "volume": 131426, "typical_volume": 373200.75, "trend": 0.969353, "fair_value": 1.016917, "relative_strength": -5.414095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.266311, "energy": 11.450285, "activity_lines": [ 0.979653, 0.985567, 0.987902, 0.979704 ] }, { "date": "2026-02-20", "close": 0.952, "volume": 71231, "typical_volume": 329602.15, "trend": 0.970353, "fair_value": 1.019638, "relative_strength": -10.558963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.425356, "energy": 11.5628, "activity_lines": [ 0.962907, 0.979178, 0.985755, 0.978585 ] }, { "date": "2026-02-27", "close": 0.92, "volume": 126501, "typical_volume": 296601.7, "trend": 0.969687, "fair_value": 1.021497, "relative_strength": -12.877118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.92964, "energy": 18.261371, "activity_lines": [ 0.946693, 0.968571, 0.980456, 0.975336 ] }, { "date": "2026-03-06", "close": 0.9169, "volume": 91854, "typical_volume": 277275.85, "trend": 0.969583, "fair_value": 1.023558, "relative_strength": -11.599765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.47414, "energy": 24.721315, "activity_lines": [ 0.937447, 0.958131, 0.97446, 0.97193 ] }, { "date": "2026-03-13", "close": 0.9231, "volume": 160034, "typical_volume": 264832.25, "trend": 0.968637, "fair_value": 1.025565, "relative_strength": -9.59712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.117349, "energy": 30.216398, "activity_lines": [ 0.929807, 0.949147, 0.968696, 0.968931 ] }, { "date": "2026-03-20", "close": 0.96, "volume": 170290, "typical_volume": 240641.95, "trend": 0.966633, "fair_value": 1.025042, "relative_strength": -3.590984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -20.245913, "energy": 20.709203, "activity_lines": [ 0.935673, 0.947089, 0.966574, 0.968374 ] }, { "date": "2026-03-27", "close": 0.9551, "volume": 47101, "typical_volume": 233329.05, "trend": 0.966807, "fair_value": 1.024113, "relative_strength": -0.291268, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -19.725379, "energy": 12.555273, "activity_lines": [ 0.942573, 0.944685, 0.964367, 0.96763 ] }, { "date": "2026-04-03", "close": 1.01, "volume": 72736, "typical_volume": 222694.1, "trend": 0.968807, "fair_value": 1.022639, "relative_strength": 2.180992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.183989, "energy": 4.312532, "activity_lines": [ 0.967567, 0.955262, 0.967469, 0.970417 ] }, { "date": "2026-04-10", "close": 0.95, "volume": 76650, "typical_volume": 216099.4, "trend": 0.967207, "fair_value": 1.020267, "relative_strength": -7.481961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.56672, "energy": 5.124796, "activity_lines": [ 0.96656, 0.955475, 0.964619, 0.969203 ] }, { "date": "2026-04-17", "close": 1.01, "volume": 53086, "typical_volume": 209016.75, "trend": 0.967873, "fair_value": 1.019755, "relative_strength": -6.58702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.03774, "energy": 10.567006, "activity_lines": [ 0.983347, 0.965869, 0.967864, 0.971964 ] }, { "date": "2026-04-24", "close": 1.08, "volume": 99297, "typical_volume": 198283.6, "trend": 0.972267, "fair_value": 1.021101, "relative_strength": -1.677777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.863769, "energy": 41.041978, "activity_lines": [ 1.017673, 0.98774, 0.977633, 0.979198 ] }, { "date": "2026-05-01", "close": 1.055, "volume": 36630, "typical_volume": 186800.2, "trend": 0.976433, "fair_value": 1.021069, "relative_strength": -4.877028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.727438, "energy": 50.220624, "activity_lines": [ 1.035667, 1.003611, 0.985021, 0.984536 ] }, { "date": "2026-05-08", "close": 1.02, "volume": 27585, "typical_volume": 173841.35, "trend": 0.982573, "fair_value": 1.022351, "relative_strength": -12.35384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.399644, "energy": 49.251897, "activity_lines": [ 1.035333, 1.011245, 0.989004, 0.987347 ] }, { "date": "2026-05-15", "close": 1.0, "volume": 19045, "typical_volume": 157184.65, "trend": 0.987857, "fair_value": 1.022864, "relative_strength": -13.417638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.102665, "energy": 40.332479, "activity_lines": [ 1.027667, 1.013425, 0.990798, 0.988471 ] }, { "date": "2026-05-22", "close": 1.01, "volume": 30296, "typical_volume": 143366.15, "trend": 0.989853, "fair_value": 1.023762, "relative_strength": -13.114297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.778056, "energy": 23.432305, "activity_lines": [ 1.02, 1.015913, 0.993235, 0.9899 ] }, { "date": "2026-05-29", "close": 0.995, "volume": 82613, "typical_volume": 131605.0, "trend": 0.988353, "fair_value": 1.024691, "relative_strength": -16.397235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.766118, "energy": 13.749323, "activity_lines": [ 1.007333, 1.014093, 0.993886, 0.990232 ] }, { "date": "2026-06-05", "close": 0.97, "volume": 112433, "typical_volume": 104137.3, "trend": 0.98829, "fair_value": 1.025254, "relative_strength": -14.278207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.618905, "energy": 12.582309, "activity_lines": [ 0.992, 1.007091, 0.992132, 0.989048 ] }, { "date": "2026-06-12", "close": 1.1, "volume": 149252, "typical_volume": 101882.2, "trend": 0.99295, "fair_value": 1.025383, "relative_strength": -4.789458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.984564, "energy": 23.350085, "activity_lines": [ 1.025667, 1.023455, 1.003473, 0.996255 ] }, { "date": "2026-06-19", "close": 1.07, "volume": 48239, "typical_volume": 91416.8, "trend": 0.994283, "fair_value": 1.026472, "relative_strength": -9.524545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.180093, "energy": 26.668563, "activity_lines": [ 1.044, 1.032727, 1.011672, 1.001226 ] }, { "date": "2026-06-26", "close": 1.08, "volume": 60564, "typical_volume": 83343.15, "trend": 0.997617, "fair_value": 1.027304, "relative_strength": -4.14737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.583101, "energy": 38.561865, "activity_lines": [ 1.061, 1.041636, 1.020061, 1.006756 ] }, { "date": "2026-07-03", "close": 1.05, "volume": 10571, "typical_volume": 77300.4, "trend": 0.996617, "fair_value": 1.027881, "relative_strength": -7.237018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.81192, "energy": 42.040797, "activity_lines": [ 1.063333, 1.043818, 1.024932, 1.010135 ] }, { "date": "2026-07-10", "close": 1.08, "volume": 62028, "typical_volume": 76840.25, "trend": 0.99795, "fair_value": 1.028074, "relative_strength": -5.81353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.498165, "energy": 37.587762, "activity_lines": [ 1.072, 1.052, 1.032422, 1.015515 ] }, { "date": "2026-07-17", "close": 0.935, "volume": 15190, "typical_volume": 71274.7, "trend": 0.99711, "fair_value": 1.027401, "relative_strength": -14.57204, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.80431, "energy": 8.504946, "activity_lines": [ 1.025, 1.033364, 1.025493, 1.011454 ] }, { "date": "2026-07-24", "close": 0.843, "volume": 98415, "typical_volume": 71602.75, "trend": 0.994043, "fair_value": 1.025112, "relative_strength": -21.342092, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.800322, "energy": 21.88031, "activity_lines": [ 0.958333, 0.999545, 1.00973, 1.001511 ] }, { "date": "2026-07-31", "close": 0.915, "volume": 59804, "typical_volume": 66591.25, "trend": 0.993377, "fair_value": 1.023029, "relative_strength": -14.699507, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.240642, "energy": 27.62456, "activity_lines": [ 0.9308, 0.981673, 1.001177, 0.996411 ] }, { "date": "2026-08-07", "close": 0.965, "volume": 104541, "typical_volume": 63303.8, "trend": 0.992543, "fair_value": 1.02133, "relative_strength": -14.109391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.230158, "energy": 26.461305, "activity_lines": [ 0.930933, 0.974618, 0.997424, 0.994581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }