{ "ticker": { "uuid": "5bde939b-318a-4a64-ae30-368db898c5df", "symbol": "GENDEE", "name": "UBS Global Gender Equality UCITS ETF hEUR acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.362, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.842, "architecture_energy": 94.866, "architecture_maturity": 34.92, "architecture_confidence": 55.368, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.06, "rotation_up": 85.0, "upward_expansion": 97.31, "deceleration": 41.97, "rotation_down": 9.12, "downward_expansion": 21.65 }, "activity_lines": [ 28.151667, 27.864909, 27.474929, 27.227979 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 28.645, "trend_reference": 26.985334, "distance_from_trend": 0.061503, "trend_direction": "Improving", "fair_value": 23.22218, "distance_from_fair_value": 0.233519, "fair_value_direction": "Improving", "relative_strength": -6.743514, "relative_strength_direction": "Improving", "price_momentum": 0.067449, "excess_performance": -0.103442, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061503, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021862, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233519, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043886, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067435, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009113, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067449, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.112365, "read": "Supply-led" } ], "volume": { "latest": 54, "relative_activity": 0.013598, "balance": 0.112365, "dry_up": 0.321569, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.012876, "annualized_volatility": 0.107455, "from_high_reference": -0.000523, "from_low_reference": 0.174457 }, "levels": { "trend_reference": 26.985334, "fair_value_reference": 23.22218, "structural_low": 25.059999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.006611, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.005431, "regime_survival": 0.763158, "best_return": 0.057143, "worst_return": -0.068231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.00685, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.02908, "regime_survival": 0.428571, "best_return": 0.059753, "worst_return": -0.100901, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.055744, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.058495, "regime_survival": 0.625, "best_return": 0.098894, "worst_return": 0.034385, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130806, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.067526, "regime_survival": 0.5, "best_return": 0.15432, "worst_return": -0.096711, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.041987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.030617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.027316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.016632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.019321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.045267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.045384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.03111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.102845, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.01359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.100835, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.005882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.025105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.068046, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.634001, "volume": 321, "typical_volume": 3963.2, "trend": 18.897, "fair_value": 18.280321, "relative_strength": -7.0667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.914402, "energy": 11.44542, "activity_lines": [ 19.034267, 19.07251, 19.002134, 18.935381 ] }, { "date": "2023-08-25", "close": 18.677999, "volume": 1418, "typical_volume": 4010.85, "trend": 18.884, "fair_value": 18.303244, "relative_strength": -7.92866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.91939, "energy": 12.778012, "activity_lines": [ 18.867067, 19.0056, 18.974457, 18.921252 ] }, { "date": "2023-09-01", "close": 19.072001, "volume": 5819, "typical_volume": 4270.4, "trend": 18.8716, "fair_value": 18.331269, "relative_strength": -7.084439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.209277, "energy": 19.742634, "activity_lines": [ 18.8852, 19.017564, 18.984524, 18.933381 ] }, { "date": "2023-09-08", "close": 18.916, "volume": 489, "typical_volume": 3664.35, "trend": 18.87, "fair_value": 18.357564, "relative_strength": -6.129522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.944019, "energy": 17.548391, "activity_lines": [ 18.881467, 18.992728, 18.979495, 18.936245 ] }, { "date": "2023-09-15", "close": 19.15, "volume": 1350, "typical_volume": 3578.5, "trend": 18.872134, "fair_value": 18.38518, "relative_strength": -6.750543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.887257, "energy": 13.893099, "activity_lines": [ 18.974667, 19.011891, 18.997695, 18.95431 ] }, { "date": "2023-09-22", "close": 18.756001, "volume": 1872, "typical_volume": 3468.7, "trend": 18.867934, "fair_value": 18.412962, "relative_strength": -7.312816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.488239, "energy": 4.311254, "activity_lines": [ 18.93, 18.951346, 18.978543, 18.946817 ] }, { "date": "2023-09-29", "close": 18.544001, "volume": 1726, "typical_volume": 3515.4, "trend": 18.853934, "fair_value": 18.43718, "relative_strength": -6.907533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.452253, "energy": 12.175632, "activity_lines": [ 18.806534, 18.859891, 18.94001, 18.925919 ] }, { "date": "2023-10-06", "close": 18.148001, "volume": 3715, "typical_volume": 3556.9, "trend": 18.833534, "fair_value": 18.455936, "relative_strength": -7.120429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.267721, "energy": 41.600552, "activity_lines": [ 18.560001, 18.713601, 18.86501, 18.880375 ] }, { "date": "2023-10-13", "close": 18.254, "volume": 3977, "typical_volume": 3062.3, "trend": 18.846667, "fair_value": 18.475346, "relative_strength": -7.62362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.572335, "energy": 61.638527, "activity_lines": [ 18.410401, 18.6116, 18.803629, 18.842985 ] }, { "date": "2023-10-20", "close": 17.868, "volume": 7978, "typical_volume": 3258.25, "trend": 18.845534, "fair_value": 18.493064, "relative_strength": -6.351559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.205028, "energy": 72.720412, "activity_lines": [ 18.176267, 18.456619, 18.707315, 18.779845 ] }, { "date": "2023-10-27", "close": 17.554001, "volume": 12468, "typical_volume": 3737.4, "trend": 18.8104, "fair_value": 18.51391, "relative_strength": -7.418954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.310134, "energy": 78.80958, "activity_lines": [ 17.922934, 18.266073, 18.585819, 18.696521 ] }, { "date": "2023-11-03", "close": 18.364, "volume": 3098, "typical_volume": 3506.95, "trend": 18.7984, "fair_value": 18.53459, "relative_strength": -7.562606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.24417, "energy": 62.915099, "activity_lines": [ 18.019734, 18.242437, 18.547153, 18.667721 ] }, { "date": "2023-11-10", "close": 18.094, "volume": 3349, "typical_volume": 3212.45, "trend": 18.767467, "fair_value": 18.547462, "relative_strength": -8.090126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.571396, "energy": 50.349928, "activity_lines": [ 18.038534, 18.175419, 18.486162, 18.622276 ] }, { "date": "2023-11-17", "close": 18.718, "volume": 450, "typical_volume": 2949.75, "trend": 18.754267, "fair_value": 18.56268, "relative_strength": -7.858578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.503768, "energy": 24.296768, "activity_lines": [ 18.268933, 18.239637, 18.487048, 18.619084 ] }, { "date": "2023-11-24", "close": 18.858, "volume": 6589, "typical_volume": 3182.7, "trend": 18.743334, "fair_value": 18.576641, "relative_strength": -6.678312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.236345, "energy": 16.98342, "activity_lines": [ 18.515067, 18.332909, 18.502591, 18.625777 ] }, { "date": "2023-12-01", "close": 19.26, "volume": 34733, "typical_volume": 4818.7, "trend": 18.754467, "fair_value": 18.592474, "relative_strength": -5.977775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.134182, "energy": 23.16909, "activity_lines": [ 18.8292, 18.504582, 18.555696, 18.65911 ] }, { "date": "2023-12-08", "close": 19.482, "volume": 1126, "typical_volume": 4787.2, "trend": 18.777, "fair_value": 18.610962, "relative_strength": -6.084748, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.621025, "energy": 37.14783, "activity_lines": [ 19.1036, 18.707455, 18.629543, 18.706048 ] }, { "date": "2023-12-15", "close": 20.155001, "volume": 2716, "typical_volume": 4862.35, "trend": 18.819234, "fair_value": 18.632609, "relative_strength": -2.480224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.41228, "energy": 66.972431, "activity_lines": [ 19.5278, 19.015637, 18.767515, 18.794951 ] }, { "date": "2023-12-22", "close": 20.299999, "volume": 8133, "typical_volume": 5143.65, "trend": 18.874634, "fair_value": 18.655455, "relative_strength": -1.493546, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.195353, "energy": 84.112003, "activity_lines": [ 19.862933, 19.313691, 18.916291, 18.890484 ] }, { "date": "2023-12-29", "close": 20.25, "volume": 6557, "typical_volume": 5394.2, "trend": 18.920967, "fair_value": 18.677148, "relative_strength": -1.505177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.648743, "energy": 84.240634, "activity_lines": [ 20.075933, 19.565455, 19.055067, 18.979217 ] }, { "date": "2024-01-05", "close": 20.174999, "volume": 3326, "typical_volume": 5544.45, "trend": 18.968534, "fair_value": 18.696218, "relative_strength": -1.964795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.139594, "energy": 81.551265, "activity_lines": [ 20.171133, 19.760273, 19.180995, 19.060123 ] }, { "date": "2024-01-12", "close": 20.195, "volume": 1031, "typical_volume": 5525.1, "trend": 19.005834, "fair_value": 18.715558, "relative_strength": -1.773048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.104327, "energy": 76.39119, "activity_lines": [ 20.212, 19.911073, 19.30149, 19.13925 ] }, { "date": "2024-01-19", "close": 20.040001, "volume": 457, "typical_volume": 5257.0, "trend": 19.053567, "fair_value": 18.734135, "relative_strength": -1.741331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.053713, "energy": 57.232045, "activity_lines": [ 20.153667, 20.0004, 19.4, 19.20597 ] }, { "date": "2024-01-26", "close": 20.450001, "volume": 1062, "typical_volume": 5285.65, "trend": 19.102034, "fair_value": 18.758353, "relative_strength": 0.092948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.971201, "energy": 55.762611, "activity_lines": [ 20.239667, 20.128891, 19.532948, 19.296063 ] }, { "date": "2024-02-02", "close": 20.594999, "volume": 660, "typical_volume": 5251.15, "trend": 19.165, "fair_value": 18.780321, "relative_strength": -0.164199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.071816, "energy": 56.995795, "activity_lines": [ 20.364, 20.252255, 19.6724, 19.392383 ] }, { "date": "2024-02-09", "close": 20.34, "volume": 539, "typical_volume": 5184.5, "trend": 19.2038, "fair_value": 18.800192, "relative_strength": -2.667668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.381083, "energy": 50.726776, "activity_lines": [ 20.380333, 20.297673, 19.780686, 19.468189 ] }, { "date": "2024-02-16", "close": 20.645, "volume": 1782, "typical_volume": 5187.3, "trend": 19.242367, "fair_value": 18.821173, "relative_strength": -2.897995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.41386, "energy": 54.599989, "activity_lines": [ 20.487333, 20.378909, 19.910476, 19.56117 ] }, { "date": "2024-02-23", "close": 20.645, "volume": 2307, "typical_volume": 5116.9, "trend": 19.279734, "fair_value": 18.843026, "relative_strength": -5.59007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.90872, "energy": 52.478394, "activity_lines": [ 20.564333, 20.439, 20.030262, 19.651662 ] }, { "date": "2024-03-01", "close": 20.75, "volume": 1454, "typical_volume": 4990.75, "trend": 19.3314, "fair_value": 18.864141, "relative_strength": -5.641486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.016977, "energy": 52.104963, "activity_lines": [ 20.636, 20.509273, 20.148157, 19.746518 ] }, { "date": "2024-03-08", "close": 21.235001, "volume": 1971, "typical_volume": 4690.4, "trend": 19.404167, "fair_value": 18.883699, "relative_strength": -4.652059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.586601, "energy": 63.661567, "activity_lines": [ 20.849334, 20.659546, 20.300357, 19.869331 ] }, { "date": "2024-03-15", "close": 20.77, "volume": 858, "typical_volume": 4109.9, "trend": 19.475367, "fair_value": 18.900609, "relative_strength": -7.977708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013881, "energy": 53.547005, "activity_lines": [ 20.865, 20.707364, 20.392238, 19.95745 ] }, { "date": "2024-03-22", "close": 21.17, "volume": 952, "typical_volume": 4002.6, "trend": 19.558434, "fair_value": 18.91943, "relative_strength": -7.10736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.672873, "energy": 61.863821, "activity_lines": [ 20.985334, 20.817091, 20.5069, 20.066781 ] }, { "date": "2024-03-29", "close": 21.459999, "volume": 488, "typical_volume": 3859.55, "trend": 19.638033, "fair_value": 18.938955, "relative_strength": -6.749286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.335267, "energy": 69.045182, "activity_lines": [ 21.167333, 20.961818, 20.635819, 20.189462 ] }, { "date": "2024-04-05", "close": 21.295, "volume": 1510, "typical_volume": 3912.55, "trend": 19.717333, "fair_value": 18.956205, "relative_strength": -5.285395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.075356, "energy": 55.632814, "activity_lines": [ 21.24, 21.050727, 20.732995, 20.296363 ] }, { "date": "2024-04-12", "close": 20.705, "volume": 2416, "typical_volume": 3703.9, "trend": 19.769167, "fair_value": 18.96816, "relative_strength": -7.048622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.466635, "energy": 46.327954, "activity_lines": [ 21.079666, 21.017, 20.76171, 20.360084 ] }, { "date": "2024-04-19", "close": 20.475, "volume": 791, "typical_volume": 2006.8, "trend": 19.826467, "fair_value": 18.978962, "relative_strength": -8.281241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.229701, "energy": 30.682025, "activity_lines": [ 20.878, 20.939454, 20.759724, 20.405622 ] }, { "date": "2024-04-26", "close": 20.870001, "volume": 1985, "typical_volume": 2049.75, "trend": 19.904, "fair_value": 18.992513, "relative_strength": -7.137847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.406988, "energy": 21.214323, "activity_lines": [ 20.827667, 20.931273, 20.789572, 20.472946 ] }, { "date": "2024-05-03", "close": 21.049999, "volume": 146, "typical_volume": 1921.25, "trend": 20.000733, "fair_value": 19.004487, "relative_strength": -4.422266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.971977, "energy": 22.672315, "activity_lines": [ 20.857333, 20.951727, 20.829952, 20.546882 ] }, { "date": "2024-05-10", "close": 21.625, "volume": 825, "typical_volume": 1555.85, "trend": 20.1131, "fair_value": 19.020173, "relative_strength": -4.545377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.198007, "energy": 39.280984, "activity_lines": [ 21.106, 21.069364, 20.920833, 20.651673 ] }, { "date": "2024-05-17", "close": 21.645, "volume": 278, "typical_volume": 1241.9, "trend": 20.239, "fair_value": 19.036064, "relative_strength": -6.253262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.017224, "energy": 62.249344, "activity_lines": [ 21.339333, 21.174727, 21.00731, 20.750505 ] }, { "date": "2024-05-24", "close": 21.445, "volume": 486, "typical_volume": 1099.9, "trend": 20.3687, "fair_value": 19.049519, "relative_strength": -4.460377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.031111, "energy": 65.709637, "activity_lines": [ 21.443333, 21.236273, 21.068095, 20.828312 ] }, { "date": "2024-05-31", "close": 21.139999, "volume": 489, "typical_volume": 1072.8, "trend": 20.461233, "fair_value": 19.060019, "relative_strength": -5.587935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.871299, "energy": 56.136966, "activity_lines": [ 21.381, 21.230091, 21.093786, 20.878073 ] }, { "date": "2024-06-07", "close": 21.52, "volume": 8992, "typical_volume": 1499.55, "trend": 20.575433, "fair_value": 19.072865, "relative_strength": -4.159819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.470194, "energy": 51.232477, "activity_lines": [ 21.427333, 21.293545, 21.151167, 20.946381 ] }, { "date": "2024-06-14", "close": 21.0, "volume": 1866, "typical_volume": 1539.75, "trend": 20.6515, "fair_value": 19.085186, "relative_strength": -0.640504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.86608, "energy": 28.812641, "activity_lines": [ 21.269, 21.261363, 21.151976, 20.973772 ] }, { "date": "2024-06-21", "close": 21.285, "volume": 9364, "typical_volume": 1974.95, "trend": 20.7324, "fair_value": 19.097487, "relative_strength": -1.107329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.42092, "energy": 21.100913, "activity_lines": [ 21.247333, 21.286363, 21.177309, 21.014643 ] }, { "date": "2024-06-28", "close": 21.219999, "volume": 1453, "typical_volume": 2020.65, "trend": 20.797733, "fair_value": 19.109423, "relative_strength": -0.85152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.386274, "energy": 20.420785, "activity_lines": [ 21.228, 21.289, 21.193166, 21.046101 ] }, { "date": "2024-07-05", "close": 21.184999, "volume": 4906, "typical_volume": 2176.85, "trend": 20.8545, "fair_value": 19.120878, "relative_strength": -3.299623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.108741, "energy": 16.444735, "activity_lines": [ 21.211999, 21.271727, 21.2015, 21.071086 ] }, { "date": "2024-07-12", "close": 21.6, "volume": 1653, "typical_volume": 2144.15, "trend": 20.902667, "fair_value": 19.135686, "relative_strength": -2.967516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.331533, "energy": 32.952524, "activity_lines": [ 21.331333, 21.324181, 21.246785, 21.119183 ] }, { "date": "2024-07-19", "close": 21.629999, "volume": 896, "typical_volume": 2116.25, "trend": 20.947, "fair_value": 19.150173, "relative_strength": -1.669268, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.408353, "energy": 44.037789, "activity_lines": [ 21.455333, 21.37209, 21.290381, 21.166107 ] }, { "date": "2024-07-26", "close": 21.76, "volume": 933, "typical_volume": 2064.35, "trend": 20.997333, "fair_value": 19.165583, "relative_strength": 0.158423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.193497, "energy": 60.816604, "activity_lines": [ 21.580666, 21.443545, 21.342166, 21.218559 ] }, { "date": "2024-08-02", "close": 21.15, "volume": 169, "typical_volume": 2029.9, "trend": 21.029833, "fair_value": 19.175417, "relative_strength": 2.836317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.010372, "energy": 38.282787, "activity_lines": [ 21.471, 21.402, 21.333357, 21.228408 ] }, { "date": "2024-08-09", "close": 21.33, "volume": 4389, "typical_volume": 2201.75, "trend": 21.067667, "fair_value": 19.185506, "relative_strength": 4.493274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.914652, "energy": 27.111306, "activity_lines": [ 21.426, 21.398545, 21.339881, 21.247774 ] }, { "date": "2024-08-16", "close": 21.594999, "volume": 5879, "typical_volume": 2471.3, "trend": 21.1195, "fair_value": 19.198397, "relative_strength": 1.814102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.112845, "energy": 27.862864, "activity_lines": [ 21.459666, 21.439818, 21.370881, 21.281795 ] }, { "date": "2024-08-23", "close": 22.120001, "volume": 231, "typical_volume": 2407.35, "trend": 21.175166, "fair_value": 19.21391, "relative_strength": 2.416617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.593025, "energy": 39.766807, "activity_lines": [ 21.668667, 21.575182, 21.451238, 21.346344 ] }, { "date": "2024-08-30", "close": 22.4, "volume": 8615, "typical_volume": 2717.3, "trend": 21.235333, "fair_value": 19.232064, "relative_strength": 1.574183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.617685, "energy": 75.533912, "activity_lines": [ 21.938333, 21.741091, 21.554333, 21.425365 ] }, { "date": "2024-09-06", "close": 22.325001, "volume": 5869, "typical_volume": 2971.2, "trend": 21.3015, "fair_value": 19.251186, "relative_strength": 4.522435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.70957, "energy": 81.654896, "activity_lines": [ 22.140334, 21.873091, 21.642214, 21.495667 ] }, { "date": "2024-09-13", "close": 22.635, "volume": 32167, "typical_volume": 4480.3, "trend": 21.367833, "fair_value": 19.272872, "relative_strength": 5.062921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.868776, "energy": 90.947072, "activity_lines": [ 22.367334, 22.041364, 21.750809, 21.581699 ] }, { "date": "2024-09-20", "close": 22.889999, "volume": 5573, "typical_volume": 4751.65, "trend": 21.442667, "fair_value": 19.295782, "relative_strength": 5.567617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.012818, "energy": 93.935124, "activity_lines": [ 22.592333, 22.229636, 21.875286, 21.679903 ] }, { "date": "2024-09-27", "close": 23.115, "volume": 795, "typical_volume": 4750.15, "trend": 21.5215, "fair_value": 19.321904, "relative_strength": 3.614918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.97404, "energy": 94.383047, "activity_lines": [ 22.806, 22.435364, 22.012428, 21.787796 ] }, { "date": "2024-10-04", "close": 22.775, "volume": 3440, "typical_volume": 4908.25, "trend": 21.572833, "fair_value": 19.344103, "relative_strength": 5.453795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.736335, "energy": 86.47709, "activity_lines": [ 22.84, 22.552273, 22.110095, 21.868667 ] }, { "date": "2024-10-11", "close": 23.18, "volume": 5871, "typical_volume": 5177.5, "trend": 21.653167, "fair_value": 19.367667, "relative_strength": 5.003691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.056205, "energy": 89.512025, "activity_lines": [ 22.984, 22.724364, 22.240952, 21.972355 ] }, { "date": "2024-10-18", "close": 23.465, "volume": 1691, "typical_volume": 5237.6, "trend": 21.729667, "fair_value": 19.39234, "relative_strength": 3.547869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.540465, "energy": 90.490407, "activity_lines": [ 23.166, 22.911364, 22.39069, 22.089247 ] }, { "date": "2024-10-25", "close": 23.02, "volume": 970, "typical_volume": 4836.5, "trend": 21.781667, "fair_value": 19.413391, "relative_strength": 2.777138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.743971, "energy": 65.094059, "activity_lines": [ 23.144333, 22.978636, 22.486976, 22.172495 ] }, { "date": "2024-11-01", "close": 23.0, "volume": 516, "typical_volume": 4769.0, "trend": 21.8385, "fair_value": 19.431756, "relative_strength": 2.913721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.35822, "energy": 64.557979, "activity_lines": [ 23.107333, 23.016364, 22.574214, 22.251097 ] }, { "date": "2024-11-08", "close": 23.17, "volume": 923, "typical_volume": 4346.95, "trend": 21.920667, "fair_value": 19.451404, "relative_strength": 6.148329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.030352, "energy": 63.537457, "activity_lines": [ 23.134667, 23.069, 22.668119, 22.337 ] }, { "date": "2024-11-15", "close": 22.965, "volume": 428, "typical_volume": 4295.7, "trend": 22.003667, "fair_value": 19.471385, "relative_strength": 3.940408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.198726, "energy": 49.425226, "activity_lines": [ 23.067333, 23.070364, 22.733524, 22.404376 ] }, { "date": "2024-11-22", "close": 23.33, "volume": 478, "typical_volume": 4074.3, "trend": 22.085666, "fair_value": 19.49768, "relative_strength": 7.611019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.739154, "energy": 59.983789, "activity_lines": [ 23.136, 23.126455, 22.825381, 22.489946 ] }, { "date": "2024-11-29", "close": 23.57, "volume": 469, "typical_volume": 4015.1, "trend": 22.169667, "fair_value": 19.527321, "relative_strength": 8.778497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.144761, "energy": 67.612015, "activity_lines": [ 23.293667, 23.213545, 22.929881, 22.58571 ] }, { "date": "2024-12-06", "close": 23.51, "volume": 1886, "typical_volume": 4064.6, "trend": 22.2325, "fair_value": 19.553449, "relative_strength": 4.222676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.627858, "energy": 67.343094, "activity_lines": [ 23.394667, 23.277364, 23.019286, 22.672183 ] }, { "date": "2024-12-13", "close": 23.299999, "volume": 343, "typical_volume": 4035.1, "trend": 22.287667, "fair_value": 19.578026, "relative_strength": 2.867179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.789023, "energy": 70.291557, "activity_lines": [ 23.391666, 23.295818, 23.079738, 22.741054 ] }, { "date": "2024-12-20", "close": 22.66, "volume": 5961, "typical_volume": 4324.7, "trend": 22.328167, "fair_value": 19.596923, "relative_strength": 3.361845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.762838, "energy": 36.362612, "activity_lines": [ 23.166666, 23.188363, 23.071905, 22.765075 ] }, { "date": "2024-12-27", "close": 22.745001, "volume": 44, "typical_volume": 4107.45, "trend": 22.381667, "fair_value": 19.614827, "relative_strength": 2.554038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.21785, "energy": 20.282162, "activity_lines": [ 22.990333, 23.105818, 23.064976, 22.791968 ] }, { "date": "2025-01-03", "close": 22.695, "volume": 4335, "typical_volume": 4030.25, "trend": 22.420833, "fair_value": 19.631686, "relative_strength": 2.420744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.702535, "energy": 20.565389, "activity_lines": [ 22.836333, 23.027273, 23.046548, 22.812183 ] }, { "date": "2025-01-10", "close": 22.59, "volume": 641, "typical_volume": 4050.75, "trend": 22.473833, "fair_value": 19.648256, "relative_strength": -0.792214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.718133, "energy": 30.235587, "activity_lines": [ 22.705667, 22.935545, 23.012881, 22.823097 ] }, { "date": "2025-01-17", "close": 23.155001, "volume": 3501, "typical_volume": 3795.05, "trend": 22.536167, "fair_value": 19.671519, "relative_strength": -1.545856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.305066, "energy": 20.390444, "activity_lines": [ 22.824667, 22.954, 23.030786, 22.867043 ] }, { "date": "2025-01-24", "close": 23.245001, "volume": 2946, "typical_volume": 3648.9, "trend": 22.603667, "fair_value": 19.697949, "relative_strength": -0.888983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.146446, "energy": 13.832771, "activity_lines": [ 22.983334, 22.989091, 23.053667, 22.912774 ] }, { "date": "2025-01-31", "close": 23.725, "volume": 969, "typical_volume": 2089.0, "trend": 22.688333, "fair_value": 19.726045, "relative_strength": 0.465486, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.866296, "energy": 43.737853, "activity_lines": [ 23.263, 23.106364, 23.117881, 22.985118 ] }, { "date": "2025-02-07", "close": 23.465, "volume": 433, "typical_volume": 1832.0, "trend": 22.7505, "fair_value": 19.750359, "relative_strength": -2.14448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.679674, "energy": 52.903084, "activity_lines": [ 23.390667, 23.169182, 23.152143, 23.035226 ] }, { "date": "2025-02-14", "close": 23.565001, "volume": 1350, "typical_volume": 1859.75, "trend": 22.815, "fair_value": 19.778391, "relative_strength": -4.027343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.953413, "energy": 69.727835, "activity_lines": [ 23.500334, 23.252091, 23.193191, 23.087774 ] }, { "date": "2025-02-21", "close": 23.610001, "volume": 3001, "typical_volume": 1837.8, "trend": 22.876667, "fair_value": 19.807417, "relative_strength": -4.905193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.552587, "energy": 72.993804, "activity_lines": [ 23.560001, 23.342182, 23.236381, 23.139065 ] }, { "date": "2025-02-28", "close": 23.440001, "volume": 402, "typical_volume": 1564.35, "trend": 22.953, "fair_value": 19.840648, "relative_strength": -6.09531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.477965, "energy": 56.248404, "activity_lines": [ 23.532667, 23.395728, 23.259405, 23.175409 ] }, { "date": "2025-03-07", "close": 23.01, "volume": 2091, "typical_volume": 1584.35, "trend": 23.009, "fair_value": 19.869583, "relative_strength": -7.561193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.485403, "energy": 22.296421, "activity_lines": [ 23.349001, 23.35691, 23.240238, 23.179086 ] }, { "date": "2025-03-14", "close": 22.684999, "volume": 199, "typical_volume": 1545.8, "trend": 23.045334, "fair_value": 19.892987, "relative_strength": -8.944847, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.386006, "energy": 11.166907, "activity_lines": [ 23.104667, 23.254182, 23.192286, 23.158183 ] }, { "date": "2025-03-21", "close": 22.92, "volume": 254, "typical_volume": 1532.7, "trend": 23.072, "fair_value": 19.917282, "relative_strength": -8.819897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -8.304847, "energy": 23.532703, "activity_lines": [ 22.990667, 23.194364, 23.16831, 23.150097 ] }, { "date": "2025-03-28", "close": 22.735001, "volume": 70, "typical_volume": 1490.05, "trend": 23.083167, "fair_value": 19.939609, "relative_strength": -8.778878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.365956, "energy": 40.039455, "activity_lines": [ 22.858, 23.094909, 23.127096, 23.128355 ] }, { "date": "2025-04-04", "close": 21.440001, "volume": 630, "typical_volume": 1500.15, "trend": 23.053667, "fair_value": 19.95284, "relative_strength": -3.799289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.751707, "energy": 88.78513, "activity_lines": [ 22.352, 22.767637, 22.964619, 23.022344 ] }, { "date": "2025-04-11", "close": 21.145, "volume": 3779, "typical_volume": 1665.2, "trend": 23.004, "fair_value": 19.964769, "relative_strength": -3.415076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.415115, "energy": 95.919549, "activity_lines": [ 21.881, 22.419546, 22.78131, 22.899205 ] }, { "date": "2025-04-18", "close": 21.85, "volume": 4, "typical_volume": 1641.95, "trend": 22.969334, "fair_value": 19.982346, "relative_strength": -5.619897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.785714, "energy": 87.743042, "activity_lines": [ 21.769334, 22.246546, 22.675548, 22.824753 ] }, { "date": "2025-04-25", "close": 22.33, "volume": 1626, "typical_volume": 1628.95, "trend": 22.943167, "fair_value": 20.00509, "relative_strength": -7.047683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.696917, "energy": 81.994603, "activity_lines": [ 21.873334, 22.190182, 22.623691, 22.783506 ] }, { "date": "2025-05-02", "close": 22.485001, "volume": 4, "typical_volume": 1612.0, "trend": 22.9335, "fair_value": 20.030865, "relative_strength": -8.688348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.678443, "energy": 53.190558, "activity_lines": [ 22.068334, 22.184455, 22.592215, 22.753947 ] }, { "date": "2025-05-09", "close": 23.030001, "volume": 144, "typical_volume": 1321.15, "trend": 22.9285, "fair_value": 20.061224, "relative_strength": -8.843974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.989044, "energy": 19.217579, "activity_lines": [ 22.461667, 22.298273, 22.616524, 22.760172 ] }, { "date": "2025-05-16", "close": 23.645, "volume": 21063, "typical_volume": 2372.1, "trend": 22.9345, "fair_value": 20.096372, "relative_strength": -9.288896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.514591, "energy": 33.601184, "activity_lines": [ 22.954, 22.531364, 22.697643, 22.806398 ] }, { "date": "2025-05-23", "close": 23.915001, "volume": 87, "typical_volume": 2159.7, "trend": 22.964334, "fair_value": 20.129712, "relative_strength": -5.463046, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.358209, "energy": 47.11614, "activity_lines": [ 23.369667, 22.802001, 22.800191, 22.869656 ] }, { "date": "2025-05-30", "close": 23.790001, "volume": 230, "typical_volume": 2139.15, "trend": 22.990667, "fair_value": 20.164135, "relative_strength": -7.338862, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.02755, "energy": 48.480264, "activity_lines": [ 23.606001, 23.027546, 22.885024, 22.922925 ] }, { "date": "2025-06-06", "close": 23.855, "volume": 669, "typical_volume": 1997.55, "trend": 23.0135, "fair_value": 20.204244, "relative_strength": -8.172257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.882793, "energy": 68.473907, "activity_lines": [ 23.766667, 23.249091, 22.970334, 22.978689 ] }, { "date": "2025-06-13", "close": 24.0, "volume": 6, "typical_volume": 1850.55, "trend": 23.048, "fair_value": 20.250564, "relative_strength": -4.791451, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.303511, "energy": 75.263463, "activity_lines": [ 23.884334, 23.476637, 23.066119, 23.042334 ] }, { "date": "2025-06-20", "close": 23.59, "volume": 3049, "typical_volume": 1954.55, "trend": 23.056667, "fair_value": 20.289846, "relative_strength": -5.814913, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.113383, "energy": 69.561394, "activity_lines": [ 23.800667, 23.583091, 23.119262, 23.077301 ] }, { "date": "2025-06-27", "close": 23.950001, "volume": 334, "typical_volume": 1949.6, "trend": 23.069334, "fair_value": 20.333051, "relative_strength": -5.500608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.889425, "energy": 53.674133, "activity_lines": [ 23.840667, 23.710546, 23.207334, 23.134936 ] }, { "date": "2025-07-04", "close": 24.245001, "volume": 439, "typical_volume": 1904.05, "trend": 23.093834, "fair_value": 20.376148, "relative_strength": -4.013901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.286333, "energy": 68.586688, "activity_lines": [ 23.976667, 23.853455, 23.321191, 23.210785 ] }, { "date": "2025-07-11", "close": 24.365, "volume": 41275, "typical_volume": 3817.75, "trend": 23.129334, "fair_value": 20.421795, "relative_strength": -4.58833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.444592, "energy": 76.045074, "activity_lines": [ 24.122334, 23.983364, 23.443239, 23.292796 ] }, { "date": "2025-07-18", "close": 24.24, "volume": 12286, "typical_volume": 4411.95, "trend": 23.182, "fair_value": 20.464333, "relative_strength": -5.540867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.00599, "energy": 84.860928, "activity_lines": [ 24.192334, 24.056364, 23.549786, 23.364452 ] }, { "date": "2025-07-25", "close": 24.5, "volume": 587, "typical_volume": 4336.75, "trend": 23.2405, "fair_value": 20.505808, "relative_strength": -5.378224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.974001, "energy": 90.339131, "activity_lines": [ 24.333, 24.154637, 23.677286, 23.449484 ] }, { "date": "2025-08-01", "close": 24.355, "volume": 4304, "typical_volume": 4542.0, "trend": 23.295834, "fair_value": 20.546366, "relative_strength": -3.946746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.979372, "energy": 83.532118, "activity_lines": [ 24.364667, 24.211, 23.783881, 23.521387 ] }, { "date": "2025-08-08", "close": 24.42, "volume": 727, "typical_volume": 4565.65, "trend": 23.356834, "fair_value": 20.584135, "relative_strength": -7.34283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.484009, "energy": 76.603443, "activity_lines": [ 24.391, 24.271182, 23.888715, 23.593914 ] }, { "date": "2025-08-15", "close": 24.674999, "volume": 205, "typical_volume": 4572.4, "trend": 23.4075, "fair_value": 20.624462, "relative_strength": -8.42727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.993434, "energy": 85.347657, "activity_lines": [ 24.490666, 24.366273, 24.010691, 23.678957 ] }, { "date": "2025-08-22", "close": 25.290001, "volume": 433, "typical_volume": 4562.55, "trend": 23.475667, "fair_value": 20.671231, "relative_strength": -7.359422, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.848781, "energy": 91.774518, "activity_lines": [ 24.774667, 24.558273, 24.182, 23.800409 ] }, { "date": "2025-08-29", "close": 24.92, "volume": 31, "typical_volume": 4375.15, "trend": 23.5155, "fair_value": 20.7175, "relative_strength": -6.129821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.744631, "energy": 83.618236, "activity_lines": [ 24.865333, 24.659546, 24.299738, 23.893592 ] }, { "date": "2025-09-05", "close": 24.73, "volume": 74, "typical_volume": 4378.65, "trend": 23.557667, "fair_value": 20.761244, "relative_strength": -5.308392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.093533, "energy": 75.071543, "activity_lines": [ 24.864667, 24.702091, 24.381405, 23.971946 ] }, { "date": "2025-09-12", "close": 24.83, "volume": 14, "typical_volume": 4298.05, "trend": 23.599834, "fair_value": 20.804192, "relative_strength": -6.805502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573298, "energy": 65.14345, "activity_lines": [ 24.872333, 24.748636, 24.458881, 24.054032 ] }, { "date": "2025-09-19", "close": 24.955, "volume": 2783, "typical_volume": 4437.0, "trend": 23.644667, "fair_value": 20.857391, "relative_strength": -5.518057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.512613, "energy": 62.989688, "activity_lines": [ 24.894333, 24.807273, 24.536357, 24.141463 ] }, { "date": "2025-09-26", "close": 24.825001, "volume": 1127, "typical_volume": 4486.15, "trend": 23.690834, "fair_value": 20.910116, "relative_strength": -6.505854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.110697, "energy": 55.992991, "activity_lines": [ 24.854334, 24.831546, 24.589691, 24.217613 ] }, { "date": "2025-10-03", "close": 25.344999, "volume": 1386, "typical_volume": 3502.3, "trend": 23.768667, "fair_value": 20.966109, "relative_strength": -5.629614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.943096, "energy": 67.277348, "activity_lines": [ 25.018667, 24.939727, 24.684, 24.324334 ] }, { "date": "2025-10-10", "close": 25.26, "volume": 452, "typical_volume": 3520.55, "trend": 23.8545, "fair_value": 21.021994, "relative_strength": -3.014534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.20092, "energy": 66.995577, "activity_lines": [ 25.126333, 25.017091, 24.762119, 24.420549 ] }, { "date": "2025-10-17", "close": 25.209999, "volume": 1431, "typical_volume": 3580.6, "trend": 23.930834, "fair_value": 21.076276, "relative_strength": -2.343818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.892636, "energy": 63.41992, "activity_lines": [ 25.182, 25.068909, 24.829071, 24.508 ] }, { "date": "2025-10-24", "close": 25.424999, "volume": 189, "typical_volume": 3556.6, "trend": 24.0205, "fair_value": 21.126987, "relative_strength": -3.009178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.858988, "energy": 77.332262, "activity_lines": [ 25.283999, 25.145454, 24.909738, 24.604398 ] }, { "date": "2025-10-31", "close": 25.424999, "volume": 0, "typical_volume": 3556.3, "trend": 24.153333, "fair_value": 21.178494, "relative_strength": -4.332891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.59489, "energy": 72.982458, "activity_lines": [ 25.354666, 25.208363, 24.982928, 24.695011 ] }, { "date": "2025-11-07", "close": 25.040001, "volume": 892, "typical_volume": 3448.45, "trend": 24.283167, "fair_value": 21.221968, "relative_strength": -4.915166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.339239, "energy": 56.508505, "activity_lines": [ 25.257, 25.198818, 25.012667, 24.752215 ] }, { "date": "2025-11-14", "close": 25.84, "volume": 39, "typical_volume": 3433.7, "trend": 24.416167, "fair_value": 21.270853, "relative_strength": -4.025769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.823485, "energy": 66.807736, "activity_lines": [ 25.446333, 25.332545, 25.11169, 24.852656 ] }, { "date": "2025-11-21", "close": 25.08, "volume": 384, "typical_volume": 3430.95, "trend": 24.507833, "fair_value": 21.312891, "relative_strength": -3.608881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.102759, "energy": 45.077677, "activity_lines": [ 25.343667, 25.307909, 25.129333, 24.895484 ] }, { "date": "2025-11-28", "close": 25.795, "volume": 476, "typical_volume": 1391.0, "trend": 24.618167, "fair_value": 21.359244, "relative_strength": -2.109207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.568138, "energy": 52.629219, "activity_lines": [ 25.488, 25.408727, 25.211095, 24.978527 ] }, { "date": "2025-12-05", "close": 25.84, "volume": 2107, "typical_volume": 882.05, "trend": 24.711833, "fair_value": 21.407577, "relative_strength": -1.856597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.418547, "energy": 58.370506, "activity_lines": [ 25.622667, 25.502454, 25.290333, 25.057355 ] }, { "date": "2025-12-12", "close": 25.945, "volume": 1544, "typical_volume": 929.9, "trend": 24.7885, "fair_value": 21.458532, "relative_strength": -1.417345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.673321, "energy": 56.890841, "activity_lines": [ 25.764667, 25.596818, 25.371952, 25.136914 ] }, { "date": "2025-12-19", "close": 26.155001, "volume": 851, "typical_volume": 757.25, "trend": 24.863167, "fair_value": 21.511885, "relative_strength": -3.114423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.93125, "energy": 82.574513, "activity_lines": [ 25.916334, 25.718455, 25.46669, 25.225075 ] }, { "date": "2025-12-26", "close": 26.254999, "volume": 6598, "typical_volume": 1050.8, "trend": 24.945333, "fair_value": 21.566391, "relative_strength": -2.173883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.094407, "energy": 84.954154, "activity_lines": [ 26.080333, 25.842, 25.562381, 25.314871 ] }, { "date": "2026-01-02", "close": 26.23, "volume": 1348, "typical_volume": 1107.95, "trend": 25.0245, "fair_value": 21.616417, "relative_strength": -3.651452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.042392, "energy": 84.722693, "activity_lines": [ 26.157667, 25.942, 25.646952, 25.397753 ] }, { "date": "2026-01-09", "close": 26.815001, "volume": 3099, "typical_volume": 1241.25, "trend": 25.118333, "fair_value": 21.667462, "relative_strength": -2.066164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.235591, "energy": 91.875629, "activity_lines": [ 26.401, 26.133727, 25.779833, 25.513269 ] }, { "date": "2026-01-16", "close": 26.815001, "volume": 275, "typical_volume": 1253.45, "trend": 25.225833, "fair_value": 21.719173, "relative_strength": -2.072829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.320334, "energy": 91.343663, "activity_lines": [ 26.579334, 26.300182, 25.905452, 25.622731 ] }, { "date": "2026-01-23", "close": 26.58, "volume": 2669, "typical_volume": 1383.2, "trend": 25.3135, "fair_value": 21.767327, "relative_strength": -0.677883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.188644, "energy": 78.668323, "activity_lines": [ 26.621334, 26.391637, 25.999667, 25.710097 ] }, { "date": "2026-01-30", "close": 26.565001, "volume": 5161, "typical_volume": 1640.55, "trend": 25.390833, "fair_value": 21.812974, "relative_strength": -2.037845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.427476, "energy": 63.624187, "activity_lines": [ 26.630001, 26.46691, 26.083643, 25.790839 ] }, { "date": "2026-02-06", "close": 26.834999, "volume": 743, "typical_volume": 1538.55, "trend": 25.473167, "fair_value": 21.86343, "relative_strength": -1.643779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.517569, "energy": 64.78678, "activity_lines": [ 26.708, 26.564273, 26.185072, 25.884011 ] }, { "date": "2026-02-13", "close": 26.725, "volume": 97, "typical_volume": 1487.05, "trend": 25.556, "fair_value": 21.912398, "relative_strength": -0.98212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.122945, "energy": 60.630432, "activity_lines": [ 26.709, 26.622727, 26.267072, 25.964774 ] }, { "date": "2026-02-20", "close": 27.055, "volume": 512, "typical_volume": 1443.35, "trend": 25.641167, "fair_value": 21.964789, "relative_strength": -1.904307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.549885, "energy": 69.763999, "activity_lines": [ 26.826, 26.725091, 26.371452, 26.061484 ] }, { "date": "2026-02-27", "close": 27.334999, "volume": 6750, "typical_volume": 1758.25, "trend": 25.7405, "fair_value": 22.018449, "relative_strength": -2.349678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.628421, "energy": 92.879531, "activity_lines": [ 27.020333, 26.858182, 26.494357, 26.170763 ] }, { "date": "2026-03-06", "close": 26.584999, "volume": 102, "typical_volume": 1691.8, "trend": 25.812667, "fair_value": 22.068609, "relative_strength": 1.529385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.033873, "energy": 59.751382, "activity_lines": [ 26.914333, 26.833454, 26.535952, 26.225247 ] }, { "date": "2026-03-13", "close": 26.365, "volume": 1020, "typical_volume": 1733.35, "trend": 25.869, "fair_value": 22.123128, "relative_strength": 0.288102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.325023, "energy": 45.36763, "activity_lines": [ 26.733666, 26.762727, 26.550048, 26.260882 ] }, { "date": "2026-03-20", "close": 25.5, "volume": 235, "typical_volume": 1745.1, "trend": 25.876, "fair_value": 22.171833, "relative_strength": 0.313391, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.056409, "energy": 15.236518, "activity_lines": [ 26.296, 26.532272, 26.477286, 26.237075 ] }, { "date": "2026-03-27", "close": 25.65, "volume": 4541, "typical_volume": 1927.55, "trend": 25.900333, "fair_value": 22.216974, "relative_strength": -0.362251, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -14.073448, "energy": 33.440131, "activity_lines": [ 25.99, 26.353, 26.418452, 26.222495 ] }, { "date": "2026-04-03", "close": 26.290001, "volume": 3725, "typical_volume": 2111.85, "trend": 25.952333, "fair_value": 22.265474, "relative_strength": -2.769361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.408456, "energy": 26.92349, "activity_lines": [ 25.991, 26.311273, 26.417667, 26.247634 ] }, { "date": "2026-04-10", "close": 26.815001, "volume": 10, "typical_volume": 2093.15, "trend": 26.0185, "fair_value": 22.31543, "relative_strength": -4.780769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.189697, "energy": 25.435879, "activity_lines": [ 26.236667, 26.370273, 26.464738, 26.30329 ] }, { "date": "2026-04-17", "close": 27.315001, "volume": 115, "typical_volume": 2075.1, "trend": 26.097167, "fair_value": 22.368, "relative_strength": -5.357385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.101164, "energy": 32.357616, "activity_lines": [ 26.633667, 26.515637, 26.551167, 26.386936 ] }, { "date": "2026-04-24", "close": 26.950001, "volume": 210, "typical_volume": 1980.25, "trend": 26.168, "fair_value": 22.417769, "relative_strength": -4.144223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.219943, "energy": 41.565373, "activity_lines": [ 26.845668, 26.58591, 26.595596, 26.441957 ] }, { "date": "2026-05-01", "close": 26.82, "volume": 37, "typical_volume": 1904.9, "trend": 26.217167, "fair_value": 22.468372, "relative_strength": -5.678645, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.923586, "energy": 45.816039, "activity_lines": [ 26.917667, 26.628455, 26.622357, 26.484022 ] }, { "date": "2026-05-08", "close": 26.790001, "volume": 1290, "typical_volume": 1926.85, "trend": 26.268167, "fair_value": 22.519551, "relative_strength": -7.654829, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.695142, "energy": 53.087933, "activity_lines": [ 26.901667, 26.669819, 26.642096, 26.520979 ] }, { "date": "2026-05-15", "close": 26.370001, "volume": 62464, "typical_volume": 4720.15, "trend": 26.306833, "fair_value": 22.567513, "relative_strength": -8.647148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.909968, "energy": 22.278169, "activity_lines": [ 26.712334, 26.644728, 26.61881, 26.527549 ] }, { "date": "2026-05-22", "close": 26.93, "volume": 328, "typical_volume": 4669.15, "trend": 26.357, "fair_value": 22.620667, "relative_strength": -7.263597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.160877, "energy": 24.665968, "activity_lines": [ 26.739334, 26.725364, 26.64831, 26.567753 ] }, { "date": "2026-05-29", "close": 26.955, "volume": 497, "typical_volume": 4539.05, "trend": 26.408, "fair_value": 22.672558, "relative_strength": -7.98808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.973723, "energy": 25.36515, "activity_lines": [ 26.800334, 26.800273, 26.676857, 26.606334 ] }, { "date": "2026-06-05", "close": 26.885, "volume": 7, "typical_volume": 4525.65, "trend": 26.4695, "fair_value": 22.724718, "relative_strength": -7.814754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.583628, "energy": 25.736172, "activity_lines": [ 26.837667, 26.836, 26.698072, 26.637108 ] }, { "date": "2026-06-12", "close": 27.360001, "volume": 2, "typical_volume": 4392.3, "trend": 26.520167, "fair_value": 22.777821, "relative_strength": -8.876538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.521374, "energy": 57.629877, "activity_lines": [ 27.029, 26.935637, 26.764191, 26.694559 ] }, { "date": "2026-06-19", "close": 27.09, "volume": 0, "typical_volume": 4134.25, "trend": 26.587167, "fair_value": 22.832192, "relative_strength": -11.825917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.206889, "energy": 57.641079, "activity_lines": [ 27.092334, 26.966728, 26.800881, 26.731323 ] }, { "date": "2026-06-26", "close": 27.48, "volume": 0, "typical_volume": 4097.1, "trend": 26.643334, "fair_value": 22.886577, "relative_strength": -7.589284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.710326, "energy": 72.23226, "activity_lines": [ 27.237667, 27.063728, 26.872215, 26.788925 ] }, { "date": "2026-07-03", "close": 27.73, "volume": 1085, "typical_volume": 4146.5, "trend": 26.706334, "fair_value": 22.944423, "relative_strength": -9.230619, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.878329, "energy": 83.629052, "activity_lines": [ 27.429667, 27.203182, 26.964286, 26.859033 ] }, { "date": "2026-07-10", "close": 27.465, "volume": 4, "typical_volume": 4121.1, "trend": 26.757, "fair_value": 22.997558, "relative_strength": -9.48917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.74848, "energy": 76.248243, "activity_lines": [ 27.481667, 27.280273, 27.026334, 26.907979 ] }, { "date": "2026-07-17", "close": 27.674999, "volume": 361, "typical_volume": 3801.65, "trend": 26.807667, "fair_value": 23.050039, "relative_strength": -7.300503, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.872869, "energy": 82.765792, "activity_lines": [ 27.565, 27.383818, 27.106429, 26.967204 ] }, { "date": "2026-07-24", "close": 27.705, "volume": 4332, "typical_volume": 4013.15, "trend": 26.856, "fair_value": 23.102481, "relative_strength": -6.848879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.970363, "energy": 81.305923, "activity_lines": [ 27.637333, 27.476727, 27.187762, 27.025097 ] }, { "date": "2026-07-31", "close": 28.280001, "volume": 361, "typical_volume": 3980.2, "trend": 26.924334, "fair_value": 23.160686, "relative_strength": -5.377156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.671273, "energy": 86.994024, "activity_lines": [ 27.860333, 27.649909, 27.318524, 27.116968 ] }, { "date": "2026-08-07", "close": 28.645, "volume": 54, "typical_volume": 3971.15, "trend": 26.985334, "fair_value": 23.22218, "relative_strength": -6.743514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.84239, "energy": 94.866253, "activity_lines": [ 28.151667, 27.864909, 27.474929, 27.227979 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }