{ "ticker": { "uuid": "5bf55b54-34b9-471d-8d56-1c747e82e37b", "symbol": "YATHARTH", "name": "Yatharth Hospital & Trauma Care Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.592, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.075, "architecture_energy": 39.256, "architecture_maturity": 62.024, "architecture_confidence": 65.387, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.33, "rotation_up": 43.35, "upward_expansion": 75.77, "deceleration": 68.82, "rotation_down": 27.09, "downward_expansion": 4.77 }, "activity_lines": [ 844.030001, 842.755453, 830.200952, 798.981182 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 870.5, "trend_reference": 751.763332, "distance_from_trend": 0.157944, "trend_direction": "Improving", "fair_value": 563.248077, "distance_from_fair_value": 0.5455, "fair_value_direction": "Weakening", "relative_strength": 17.000686, "relative_strength_direction": "Weakening", "price_momentum": 0.354864, "excess_performance": 0.398573, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157944, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058839, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.5455, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.060042, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.170007, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.137292, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.354864, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.583744, "read": "Supply-led" } ], "volume": { "latest": 1142326, "relative_activity": 0.772449, "balance": 0.583744, "dry_up": 0.72916, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.059122, "annualized_volatility": 0.380933, "from_high_reference": -0.0218, "from_low_reference": 0.617278 }, "levels": { "trend_reference": 751.763332, "fair_value_reference": 563.248077, "structural_low": 613.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.005061, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.008315, "regime_survival": 0.857143, "best_return": 0.157541, "worst_return": -0.111083, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.06223, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.051667, "regime_survival": 0.5, "best_return": 0.32582, "worst_return": -0.20136, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.058852, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.037642, "regime_survival": 0.0, "best_return": 0.058852, "worst_return": 0.058852, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.360246, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.397739, "regime_survival": 1.0, "best_return": 0.360246, "worst_return": 0.360246, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.211842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.067884, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.065858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.243771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.031082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.160483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.045214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.002653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.135459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.009685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 342.25, "volume": 7867306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 393.0, "volume": 13641468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 373.700012, "volume": 1921978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 363.0, "volume": 1270178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 386.950012, "volume": 3031545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 366.149994, "volume": 1028420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 378.350006, "volume": 1761633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 401.75, "volume": 5144921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 403.950012, "volume": 4070383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 362.0, "volume": 2504158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 364.450012, "volume": 1934359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 361.799988, "volume": 2735786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 390.399994, "volume": 4994062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 388.899994, "volume": 1888960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 405.350006, "volume": 3379823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 390.299988, "volume": 9064731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 382.549988, "volume": 1460835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 389.950012, "volume": 2610753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 380.350006, "volume": 1581833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 377.350006, "volume": 1078626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 378.149994, "volume": 1084771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 385.200012, "volume": 2766002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 378.450012, "volume": 761047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 380.0, "volume": 802568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 378.549988, "volume": 1284205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 440.25, "volume": 5908663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 487.899994, "volume": 6258821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 478.299988, "volume": 1479197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 444.200012, "volume": 2518721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 424.100006, "volume": 2256380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 402.649994, "volume": 1720321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 406.700012, "volume": 1224084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 420.299988, "volume": 845806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 457.700012, "volume": 1110519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 471.5, "volume": 721908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 460.049988, "volume": 964169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 450.149994, "volume": 608489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 453.649994, "volume": 881207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 432.100006, "volume": 443537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 445.649994, "volume": 393361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 425.149994, "volume": 1137942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 414.450012, "volume": 1447287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 414.450012, "volume": 1125600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 426.799988, "volume": 686124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 419.149994, "volume": 866478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 416.450012, "volume": 825935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 439.75, "volume": 2707156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 429.799988, "volume": 2007065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 435.200012, "volume": 853974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 462.25, "volume": 1100944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 448.549988, "volume": 945617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 447.799988, "volume": 984492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 459.799988, "volume": 1115084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 517.650024, "volume": 4243203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 523.900024, "volume": 2070309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 523.299988, "volume": 1337925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 582.25, "volume": 3967068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 559.950012, "volume": 3327543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 571.549988, "volume": 2653144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 552.450012, "volume": 1122941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 628.25, "volume": 2685445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 630.450012, "volume": 2005310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 649.650024, "volume": 2391406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 677.849976, "volume": 1714865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 610.950012, "volume": 2177496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 609.650024, "volume": 1651661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 612.049988, "volume": 972349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 594.650024, "volume": 1014058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 653.349976, "volume": 1800353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 613.200012, "volume": 1512444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 627.849976, "volume": 2577658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 589.299988, "volume": 1357326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 567.900024, "volume": 2247477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 512.650024, "volume": 2362837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 440.549988, "volume": 7563555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 442.899994, "volume": 6998747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 426.799988, "volume": 4826333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 428.549988, "volume": 2684400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 401.950012, "volume": 2595077, "typical_volume": 2613086.9, "trend": 545.598335, "fair_value": 458.717501, "relative_strength": -16.447322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.151714, "energy": 90.413419, "activity_lines": [ 422.046663, 463.747272, 525.836905, 542.978496 ] }, { "date": "2025-02-21", "close": 384.899994, "volume": 2450314, "typical_volume": 2679455.55, "trend": 543.020001, "fair_value": 457.806174, "relative_strength": -19.179124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.987398, "energy": 89.256107, "activity_lines": [ 407.629997, 441.880907, 508.822857, 532.610861 ] }, { "date": "2025-02-28", "close": 358.850006, "volume": 1487514, "typical_volume": 2619559.0, "trend": 540.030002, "fair_value": 456.599391, "relative_strength": -22.100307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.814317, "energy": 89.468995, "activity_lines": [ 388.24, 419.42909, 490.125714, 520.728926 ] }, { "date": "2025-03-07", "close": 390.850006, "volume": 2409680, "typical_volume": 2639777.5, "trend": 538.131669, "fair_value": 455.80723, "relative_strength": -16.645857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.269094, "energy": 78.184976, "activity_lines": [ 385.120003, 407.686364, 475.759048, 511.10441 ] }, { "date": "2025-03-14", "close": 370.799988, "volume": 3325512, "typical_volume": 2686482.8, "trend": 535.165002, "fair_value": 454.795239, "relative_strength": -20.246064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.515335, "energy": 73.761333, "activity_lines": [ 377.713332, 395.906362, 460.623809, 500.308817 ] }, { "date": "2025-03-21", "close": 431.200012, "volume": 2124995, "typical_volume": 2706989.3, "trend": 532.283335, "fair_value": 454.517648, "relative_strength": -11.045896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.627976, "energy": 58.350645, "activity_lines": [ 394.290002, 398.691819, 452.56881, 493.601399 ] }, { "date": "2025-03-28", "close": 424.700012, "volume": 2208473, "typical_volume": 2708538.15, "trend": 528.976668, "fair_value": 454.170931, "relative_strength": -12.954295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.592464, "energy": 44.648151, "activity_lines": [ 406.750006, 401.776367, 445.069287, 486.660539 ] }, { "date": "2025-04-04", "close": 451.75, "volume": 1948267, "typical_volume": 2723368.45, "trend": 526.591669, "fair_value": 454.143105, "relative_strength": -4.87099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.907272, "energy": 31.716883, "activity_lines": [ 425.573338, 410.067276, 441.032858, 481.678173 ] }, { "date": "2025-04-11", "close": 453.25, "volume": 1413462, "typical_volume": 2745424.1, "trend": 522.291669, "fair_value": 454.132956, "relative_strength": -4.141505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.708222, "energy": 28.923203, "activity_lines": [ 438.703337, 418.470003, 437.891192, 476.946453 ] }, { "date": "2025-04-18", "close": 508.049988, "volume": 2223581, "typical_volume": 2805900.25, "trend": 520.561668, "fair_value": 454.738765, "relative_strength": 2.788933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.779938, "energy": 22.666601, "activity_lines": [ 465.939998, 436.355455, 440.724762, 476.027635 ] }, { "date": "2025-04-25", "close": 487.100006, "volume": 1846342, "typical_volume": 2808199.7, "trend": 517.746668, "fair_value": 455.098334, "relative_strength": -2.235899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.113585, "energy": 21.680233, "activity_lines": [ 477.043333, 448.986365, 441.975477, 473.868818 ] }, { "date": "2025-05-02", "close": 473.600006, "volume": 702168, "typical_volume": 2767685.9, "trend": 515.118335, "fair_value": 455.301649, "relative_strength": -6.081643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.033279, "energy": 22.638678, "activity_lines": [ 479.920001, 457.614547, 442.732144, 471.020646 ] }, { "date": "2025-05-09", "close": 460.850006, "volume": 911056, "typical_volume": 2684355.8, "trend": 509.538335, "fair_value": 455.361958, "relative_strength": -7.286659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.312047, "energy": 19.918567, "activity_lines": [ 475.28667, 462.311821, 442.939287, 467.519464 ] }, { "date": "2025-05-16", "close": 506.700012, "volume": 987253, "typical_volume": 2665852.15, "trend": 505.413335, "fair_value": 455.91398, "relative_strength": -2.222676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.063943, "energy": 19.410325, "activity_lines": [ 485.330007, 473.490913, 448.308336, 467.336346 ] }, { "date": "2025-05-23", "close": 522.099976, "volume": 1661873, "typical_volume": 2636571.95, "trend": 501.161667, "fair_value": 456.618086, "relative_strength": 1.19084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.474526, "energy": 29.893989, "activity_lines": [ 496.943331, 485.363636, 455.537381, 468.412903 ] }, { "date": "2025-05-30", "close": 505.75, "volume": 1805119, "typical_volume": 2608686.05, "trend": 495.425001, "fair_value": 457.135264, "relative_strength": -1.757833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.518439, "energy": 29.163527, "activity_lines": [ 502.169997, 491.512726, 461.427381, 468.708925 ] }, { "date": "2025-06-06", "close": 539.799988, "volume": 1508882, "typical_volume": 2305952.4, "trend": 493.053334, "fair_value": 457.996355, "relative_strength": 3.43523, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.440169, "energy": 48.612598, "activity_lines": [ 517.503327, 502.49727, 470.593094, 471.571827 ] }, { "date": "2025-06-13", "close": 520.799988, "volume": 885176, "typical_volume": 2000273.85, "trend": 490.091666, "fair_value": 458.643815, "relative_strength": 0.675667, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.874752, "energy": 45.30355, "activity_lines": [ 522.08999, 507.93454, 477.476665, 473.361934 ] }, { "date": "2025-06-20", "close": 514.099976, "volume": 1157427, "typical_volume": 1816828.55, "trend": 486.826665, "fair_value": 459.209694, "relative_strength": -2.41438, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.666554, "energy": 38.331352, "activity_lines": [ 520.446651, 510.898173, 483.351186, 474.910857 ] }, { "date": "2025-06-27", "close": 528.5, "volume": 1936554, "typical_volume": 1779436.25, "trend": 484.621664, "fair_value": 459.909596, "relative_strength": -2.03049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.962754, "energy": 38.423583, "activity_lines": [ 523.10999, 515.373629, 490.181425, 477.59946 ] }, { "date": "2025-07-04", "close": 575.349976, "volume": 3145230, "typical_volume": 1806943.9, "trend": 482.021664, "fair_value": 461.064, "relative_strength": 6.953157, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.036591, "energy": 61.282928, "activity_lines": [ 540.963318, 527.995443, 500.997613, 483.452899 ] }, { "date": "2025-07-11", "close": 610.0, "volume": 4151296, "typical_volume": 1891993.0, "trend": 481.914997, "fair_value": 462.538614, "relative_strength": 14.100033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.003807, "energy": 77.194428, "activity_lines": [ 565.726656, 545.312717, 514.288089, 491.709566 ] }, { "date": "2025-07-18", "close": 625.799988, "volume": 2780428, "typical_volume": 1956638.7, "trend": 481.846664, "fair_value": 464.139216, "relative_strength": 17.13012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.75323, "energy": 87.538527, "activity_lines": [ 591.076656, 563.022716, 528.011422, 500.992468 ] }, { "date": "2025-07-25", "close": 626.849976, "volume": 2606245, "typical_volume": 1966466.95, "trend": 483.098331, "fair_value": 465.718932, "relative_strength": 17.249202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.615521, "energy": 89.831587, "activity_lines": [ 609.776652, 577.924532, 540.563563, 510.347521 ] }, { "date": "2025-08-01", "close": 636.549988, "volume": 1816629, "typical_volume": 1891022.8, "trend": 485.386663, "fair_value": 467.361538, "relative_strength": 19.550768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.428743, "energy": 89.209226, "activity_lines": [ 624.193319, 592.405441, 552.915705, 520.247628 ] }, { "date": "2025-08-08", "close": 706.099976, "volume": 8086588, "typical_volume": 2189102.45, "trend": 491.834995, "fair_value": 469.635238, "relative_strength": 32.466351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.630992, "energy": 93.582565, "activity_lines": [ 654.589982, 617.450894, 570.626179, 534.487196 ] }, { "date": "2025-08-15", "close": 712.349976, "volume": 3313809, "typical_volume": 2244369.25, "trend": 500.894994, "fair_value": 471.924999, "relative_strength": 31.012002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.774447, "energy": 91.416061, "activity_lines": [ 678.353313, 639.989983, 587.622844, 548.713969 ] }, { "date": "2025-08-22", "close": 716.150024, "volume": 2803786, "typical_volume": 2287145.2, "trend": 510.003329, "fair_value": 474.207476, "relative_strength": 29.549878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.591945, "energy": 86.078439, "activity_lines": [ 696.559994, 660.082717, 603.611657, 562.601391 ] }, { "date": "2025-08-29", "close": 695.049988, "volume": 2579210, "typical_volume": 2345432.6, "trend": 518.944995, "fair_value": 476.252314, "relative_strength": 27.167937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.733071, "energy": 77.516888, "activity_lines": [ 701.709994, 672.787263, 616.331895, 574.539885 ] }, { "date": "2025-09-05", "close": 781.400024, "volume": 4293690, "typical_volume": 2448938.05, "trend": 530.706663, "fair_value": 479.051835, "relative_strength": 39.885825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.548558, "energy": 77.902389, "activity_lines": [ 731.096671, 697.901814, 636.124517, 591.472467 ] }, { "date": "2025-09-12", "close": 770.25, "volume": 2833761, "typical_volume": 2498309.0, "trend": 542.983329, "fair_value": 481.699091, "relative_strength": 34.955796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.150506, "energy": 69.591886, "activity_lines": [ 747.110006, 716.390907, 653.553565, 606.926876 ] }, { "date": "2025-09-19", "close": 776.450012, "volume": 2888234, "typical_volume": 2607612.3, "trend": 556.034997, "fair_value": 484.354504, "relative_strength": 33.884221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.90979, "energy": 68.25794, "activity_lines": [ 760.913342, 732.463637, 670.224757, 621.989243 ] }, { "date": "2025-09-26", "close": 781.349976, "volume": 1863438, "typical_volume": 2655231.4, "trend": 570.118329, "fair_value": 487.00625, "relative_strength": 37.266687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.670879, "energy": 68.038587, "activity_lines": [ 772.076664, 746.400907, 685.92047, 636.525693 ] }, { "date": "2025-10-03", "close": 745.0, "volume": 1565874, "typical_volume": 2684162.45, "trend": 581.923329, "fair_value": 489.28938, "relative_strength": 28.780202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.851539, "energy": 63.183637, "activity_lines": [ 766.776664, 750.900908, 696.62809, 647.808381 ] }, { "date": "2025-10-10", "close": 808.75, "volume": 6752235, "typical_volume": 2938680.55, "trend": 596.521662, "fair_value": 492.091666, "relative_strength": 36.865314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.922243, "energy": 65.929497, "activity_lines": [ 779.396663, 764.843636, 712.272376, 662.44236 ] }, { "date": "2025-10-17", "close": 810.700012, "volume": 2411108, "typical_volume": 2968980.0, "trend": 609.171662, "fair_value": 494.862174, "relative_strength": 34.248821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.876435, "energy": 63.542929, "activity_lines": [ 790.843335, 776.010002, 726.737378, 676.260318 ] }, { "date": "2025-10-24", "close": 799.349976, "volume": 893078, "typical_volume": 2938189.8, "trend": 621.659995, "fair_value": 497.487068, "relative_strength": 31.487818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.009436, "energy": 58.021151, "activity_lines": [ 795.809994, 783.210906, 738.669281, 688.529887 ] }, { "date": "2025-10-31", "close": 796.25, "volume": 1360287, "typical_volume": 2961945.35, "trend": 633.143328, "fair_value": 500.040598, "relative_strength": 31.022098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.10805, "energy": 56.200303, "activity_lines": [ 798.216663, 788.266361, 749.069996, 699.793758 ] }, { "date": "2025-11-07", "close": 783.700012, "volume": 1567504, "typical_volume": 2982449.2, "trend": 644.158328, "fair_value": 502.444491, "relative_strength": 29.545598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.234115, "energy": 51.446055, "activity_lines": [ 795.446667, 789.583636, 756.963807, 709.507093 ] }, { "date": "2025-11-14", "close": 794.799988, "volume": 3163884, "typical_volume": 3043815.7, "trend": 653.716662, "fair_value": 504.90126, "relative_strength": 28.764557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.333104, "energy": 45.070549, "activity_lines": [ 793.796663, 791.30727, 764.63095, 719.225909 ] }, { "date": "2025-11-21", "close": 758.700012, "volume": 1396190, "typical_volume": 2956363.7, "trend": 662.769995, "fair_value": 507.01625, "relative_strength": 21.826036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.21238, "energy": 32.285659, "activity_lines": [ 781.043335, 786.223636, 767.591904, 725.999029 ] }, { "date": "2025-11-28", "close": 707.799988, "volume": 17601805, "typical_volume": 3628889.15, "trend": 670.576661, "fair_value": 508.675619, "relative_strength": 12.852961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.949347, "energy": 16.558753, "activity_lines": [ 754.789998, 772.095452, 764.832141, 728.90419 ] }, { "date": "2025-12-05", "close": 686.900024, "volume": 3947188, "typical_volume": 3687227.15, "trend": 678.111662, "fair_value": 510.136475, "relative_strength": 9.611135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.502555, "energy": 17.351899, "activity_lines": [ 727.67334, 755.415457, 759.616191, 729.95731 ] }, { "date": "2025-12-12", "close": 700.5, "volume": 2931784, "typical_volume": 3703504.1, "trend": 684.571661, "fair_value": 511.684146, "relative_strength": 12.187409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.068587, "energy": 22.729783, "activity_lines": [ 712.380005, 742.925457, 755.404525, 731.401719 ] }, { "date": "2025-12-19", "close": 675.700012, "volume": 1842218, "typical_volume": 3704783.55, "trend": 689.691663, "fair_value": 513.006855, "relative_strength": 8.603207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.930615, "energy": 30.295006, "activity_lines": [ 694.366675, 726.735459, 748.48024, 730.829354 ] }, { "date": "2025-12-26", "close": 685.799988, "volume": 1219972, "typical_volume": 3361452.75, "trend": 695.693329, "fair_value": 514.3892, "relative_strength": 9.765435, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.068329, "energy": 45.224103, "activity_lines": [ 687.660002, 714.800911, 742.33143, 730.578278 ] }, { "date": "2026-01-02", "close": 699.450012, "volume": 1762467, "typical_volume": 3283885.65, "trend": 701.014996, "fair_value": 515.857936, "relative_strength": 10.475485, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.901507, "energy": 40.953877, "activity_lines": [ 690.363338, 707.619095, 737.579288, 730.820645 ] }, { "date": "2026-01-09", "close": 645.900024, "volume": 1620757, "typical_volume": 3224734.2, "trend": 705.184998, "fair_value": 516.88189, "relative_strength": 4.307717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.729524, "energy": 47.961685, "activity_lines": [ 675.773344, 692.517281, 727.788576, 727.26484 ] }, { "date": "2026-01-16", "close": 620.400024, "volume": 1577384, "typical_volume": 3174642.9, "trend": 708.728333, "fair_value": 517.690625, "relative_strength": -0.263804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.501887, "energy": 59.229724, "activity_lines": [ 655.416683, 675.512738, 715.903816, 721.794842 ] }, { "date": "2026-01-23", "close": 550.799988, "volume": 2181546, "typical_volume": 3069035.7, "trend": 709.471665, "fair_value": 517.947287, "relative_strength": -9.372493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.123001, "energy": 77.352082, "activity_lines": [ 617.200008, 648.822735, 697.745957, 711.605917 ] }, { "date": "2026-01-30", "close": 587.200012, "volume": 1849485, "typical_volume": 3019821.9, "trend": 709.866667, "fair_value": 518.48, "relative_strength": -4.801119, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.263412, "energy": 84.524326, "activity_lines": [ 599.443343, 633.187281, 684.152863, 703.717423 ] }, { "date": "2026-02-06", "close": 642.5, "volume": 4259654, "typical_volume": 3088392.9, "trend": 710.95, "fair_value": 519.426718, "relative_strength": 2.102512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.050967, "energy": 75.040927, "activity_lines": [ 606.693339, 630.724553, 676.698101, 699.371186 ] }, { "date": "2026-02-13", "close": 685.25, "volume": 2089333, "typical_volume": 3099687.65, "trend": 712.931667, "fair_value": 520.682955, "relative_strength": 9.045228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.285764, "energy": 46.766144, "activity_lines": [ 631.990002, 637.221824, 673.952624, 697.713122 ] }, { "date": "2026-02-20", "close": 720.299988, "volume": 2267804, "typical_volume": 3134784.15, "trend": 716.046667, "fair_value": 522.183835, "relative_strength": 13.178433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.464518, "energy": 19.285502, "activity_lines": [ 666.346663, 650.121821, 675.002861, 698.188497 ] }, { "date": "2026-02-27", "close": 709.549988, "volume": 1635613, "typical_volume": 2878953.05, "trend": 718.480001, "fair_value": 523.58209, "relative_strength": 12.190838, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.542463, "energy": 26.867737, "activity_lines": [ 690.459994, 660.707272, 675.146907, 697.769357 ] }, { "date": "2026-03-06", "close": 647.349976, "volume": 1935279, "typical_volume": 2855161.6, "trend": 716.521667, "fair_value": 524.498889, "relative_strength": 4.671619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.141989, "energy": 28.619896, "activity_lines": [ 683.256653, 659.368176, 669.839523, 693.180323 ] }, { "date": "2026-03-13", "close": 658.75, "volume": 1776848, "typical_volume": 2899350.1, "trend": 714.735002, "fair_value": 525.486029, "relative_strength": 11.48451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.700958, "energy": 21.404569, "activity_lines": [ 675.843323, 660.800903, 666.395714, 689.453119 ] }, { "date": "2026-03-20", "close": 640.25, "volume": 1443760, "typical_volume": 2903523.75, "trend": 712.205001, "fair_value": 526.323722, "relative_strength": 7.775474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.529525, "energy": 22.127366, "activity_lines": [ 661.179993, 659.609994, 661.859523, 684.647635 ] }, { "date": "2026-03-27", "close": 642.25, "volume": 1807754, "typical_volume": 2915536.25, "trend": 710.445001, "fair_value": 527.163768, "relative_strength": 8.688922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.30736, "energy": 29.27153, "activity_lines": [ 650.183329, 658.885449, 658.256666, 680.134409 ] }, { "date": "2026-04-03", "close": 671.549988, "volume": 1545083, "typical_volume": 2834596.2, "trend": 706.783333, "fair_value": 528.202518, "relative_strength": 13.35166, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.991519, "energy": 23.095606, "activity_lines": [ 654.156661, 663.090903, 658.117855, 677.625053 ] }, { "date": "2026-04-10", "close": 753.75, "volume": 1604738, "typical_volume": 2845023.6, "trend": 706.233333, "fair_value": 529.813571, "relative_strength": 19.142103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.212143, "energy": 6.97501, "activity_lines": [ 688.06333, 680.046358, 666.394522, 680.655161 ] }, { "date": "2026-04-17", "close": 755.75, "volume": 2200760, "typical_volume": 2074971.35, "trend": 705.543333, "fair_value": 531.415957, "relative_strength": 17.138787, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.304919, "energy": 31.524865, "activity_lines": [ 715.543331, 694.337268, 674.885236, 683.849784 ] }, { "date": "2026-04-24", "close": 718.299988, "volume": 1766536, "typical_volume": 1965938.75, "trend": 703.441667, "fair_value": 532.732042, "relative_strength": 12.655724, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.616048, "energy": 32.898855, "activity_lines": [ 724.073328, 699.759994, 679.580949, 684.672794 ] }, { "date": "2026-05-01", "close": 820.0, "volume": 2958657, "typical_volume": 1967282.4, "trend": 705.941667, "fair_value": 534.740909, "relative_strength": 26.727854, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.252215, "energy": 62.604525, "activity_lines": [ 761.299996, 723.072723, 693.812854, 692.192687 ] }, { "date": "2026-05-08", "close": 862.200012, "volume": 2768911, "typical_volume": 2013617.05, "trend": 707.723334, "fair_value": 537.01493, "relative_strength": 30.729915, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.085348, "energy": 73.570444, "activity_lines": [ 800.743335, 752.245453, 711.49476, 702.27387 ] }, { "date": "2026-05-15", "close": 815.599976, "volume": 2487424, "typical_volume": 2076989.65, "trend": 707.886666, "fair_value": 538.936206, "relative_strength": 25.193145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.279945, "energy": 76.402086, "activity_lines": [ 811.943327, 770.169995, 723.850472, 709.233654 ] }, { "date": "2026-05-22", "close": 862.150024, "volume": 1663599, "typical_volume": 2072046.25, "trend": 709.980001, "fair_value": 541.15, "relative_strength": 30.518157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.693326, "energy": 82.935227, "activity_lines": [ 834.53667, 793.499091, 740.021427, 719.186128 ] }, { "date": "2026-05-29", "close": 796.5, "volume": 4147029, "typical_volume": 2198359.85, "trend": 709.988334, "fair_value": 542.887075, "relative_strength": 20.345219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.710159, "energy": 67.326809, "activity_lines": [ 828.153337, 801.193637, 749.165236, 724.768064 ] }, { "date": "2026-06-05", "close": 808.900024, "volume": 156017, "typical_volume": 2127291.5, "trend": 710.828335, "fair_value": 544.684459, "relative_strength": 22.077543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.460541, "energy": 47.301806, "activity_lines": [ 820.69001, 808.301823, 758.772858, 731.149463 ] }, { "date": "2026-06-12", "close": 839.75, "volume": 236157, "typical_volume": 2030022.05, "trend": 712.326668, "fair_value": 546.664765, "relative_strength": 24.139931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.874874, "energy": 48.567502, "activity_lines": [ 824.250008, 817.989096, 770.420953, 739.46699 ] }, { "date": "2026-06-19", "close": 839.75, "volume": 291652, "typical_volume": 1952130.4, "trend": 715.028335, "fair_value": 548.618667, "relative_strength": 20.945111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.451481, "energy": 43.924323, "activity_lines": [ 829.306673, 824.618186, 780.693096, 747.68785 ] }, { "date": "2026-06-26", "close": 837.049988, "volume": 0, "typical_volume": 1739147.7, "trend": 719.336668, "fair_value": 550.528808, "relative_strength": 19.216767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.236537, "energy": 44.945369, "activity_lines": [ 831.853333, 829.192729, 789.505476, 755.560215 ] }, { "date": "2026-07-03", "close": 865.549988, "volume": 470095, "typical_volume": 1658185.8, "trend": 725.291667, "fair_value": 552.601316, "relative_strength": 21.141812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.768168, "energy": 55.210885, "activity_lines": [ 845.573328, 837.470908, 800.105713, 764.993332 ] }, { "date": "2026-07-10", "close": 829.75, "volume": 1159097, "typical_volume": 1602750.45, "trend": 729.6, "fair_value": 554.412745, "relative_strength": 15.680648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.116891, "energy": 44.90304, "activity_lines": [ 842.756661, 836.562726, 806.437856, 771.73258 ] }, { "date": "2026-07-17", "close": 844.0, "volume": 1725180, "typical_volume": 1607228.8, "trend": 735.21, "fair_value": 556.293182, "relative_strength": 16.325032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.589378, "energy": 43.022444, "activity_lines": [ 843.299996, 838.068181, 813.605952, 779.113225 ] }, { "date": "2026-07-24", "close": 838.799988, "volume": 724945, "typical_volume": 1546712.1, "trend": 740.31, "fair_value": 558.115806, "relative_strength": 17.603017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.515039, "energy": 39.606888, "activity_lines": [ 841.82666, 838.959088, 819.63857, 785.79645 ] }, { "date": "2026-07-31", "close": 818.450012, "volume": 720783, "typical_volume": 1493908.85, "trend": 744.276666, "fair_value": 559.784615, "relative_strength": 11.304383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.206246, "energy": 27.9965, "activity_lines": [ 833.633333, 835.728181, 822.821428, 790.837741 ] }, { "date": "2026-08-07", "close": 870.5, "volume": 1142326, "typical_volume": 1478837.15, "trend": 751.763332, "fair_value": 563.248077, "relative_strength": 17.000686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.075185, "energy": 39.255607, "activity_lines": [ 844.030001, 842.755453, 830.200952, 798.981182 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }