{ "ticker": { "uuid": "5c043e17-2ce2-4845-8f67-54e3b8552d74", "symbol": "BUFAB", "name": "Bufab AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.769, "architecture_energy": 78.892, "architecture_maturity": 45.051, "architecture_confidence": 85.669, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.01, "rotation_up": 73.48, "upward_expansion": 91.78, "deceleration": 46.94, "rotation_down": 11.19, "downward_expansion": 18.44 }, "activity_lines": [ 135.546667, 132.283637, 126.305858, 121.920301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 135.399994, "trend_reference": 116.409154, "distance_from_trend": 0.163139, "trend_direction": "Improving", "fair_value": 86.557498, "distance_from_fair_value": 0.564278, "fair_value_direction": "Improving", "relative_strength": 11.936849, "relative_strength_direction": "Improving", "price_momentum": 0.146217, "excess_performance": 0.084723, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092894, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.564278, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.174683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119368, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.07849, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146217, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.409886, "read": "Demand-led" } ], "volume": { "latest": 547618, "relative_activity": 1.056366, "balance": 1.409886, "dry_up": 1.175789, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.048176, "annualized_volatility": 0.288978, "from_high_reference": -0.036984, "from_low_reference": 0.578345 }, "levels": { "trend_reference": 116.409154, "fair_value_reference": 86.557498, "structural_low": 93.80962, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.001231, "positive_rate": 0.441176, "directional_follow_through": 0.441176, "median_excess_return": -0.008289, "regime_survival": 0.735294, "best_return": 0.225695, "worst_return": -0.18485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.040655, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.001446, "regime_survival": 0.461538, "best_return": 0.32143, "worst_return": -0.20247, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.063908, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.037699, "regime_survival": 0.5, "best_return": 0.442708, "worst_return": -0.327922, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.232643, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.124115, "regime_survival": 0.75, "best_return": 0.463747, "worst_return": -0.030387, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.101928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.108793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.042778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.058038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.08344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.072401, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.176781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.052034, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.060962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": -0.004337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.16753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-27", "tenure": "Established", "return": -0.014286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.154659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.130217, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.393009, "volume": 1010380, "typical_volume": 1671901.75, "trend": 58.95856, "fair_value": 51.530702, "relative_strength": 4.347479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.375961, "energy": 62.411736, "activity_lines": [ 56.598715, 59.193677, 62.583986, 61.301487 ] }, { "date": "2023-08-25", "close": 54.24054, "volume": 926880, "typical_volume": 1668252.25, "trend": 59.046376, "fair_value": 51.741927, "relative_strength": 3.869193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.935299, "energy": 63.090198, "activity_lines": [ 55.62546, 57.810375, 61.754826, 60.997098 ] }, { "date": "2023-09-01", "close": 56.756268, "volume": 1976995, "typical_volume": 1726883.5, "trend": 59.095178, "fair_value": 51.962158, "relative_strength": 6.63341, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.057335, "energy": 49.191792, "activity_lines": [ 55.696612, 57.147832, 61.142993, 60.849349 ] }, { "date": "2023-09-08", "close": 55.307819, "volume": 734505, "typical_volume": 1633487.5, "trend": 59.316237, "fair_value": 52.179986, "relative_strength": 4.250432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.804877, "energy": 40.478288, "activity_lines": [ 55.429793, 56.415292, 60.370488, 60.605004 ] }, { "date": "2023-09-15", "close": 53.859371, "volume": 772680, "typical_volume": 1412357.0, "trend": 59.325186, "fair_value": 52.375714, "relative_strength": 0.395743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.986167, "energy": 41.871697, "activity_lines": [ 54.911402, 55.691761, 59.48345, 60.252948 ] }, { "date": "2023-09-22", "close": 53.135143, "volume": 677805, "typical_volume": 1382347.0, "trend": 59.417112, "fair_value": 52.570359, "relative_strength": 0.13855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.254556, "energy": 41.364728, "activity_lines": [ 54.319315, 55.095748, 58.579168, 59.85359 ] }, { "date": "2023-09-29", "close": 52.563389, "volume": 791550, "typical_volume": 1351153.25, "trend": 59.42697, "fair_value": 52.746624, "relative_strength": -0.74013, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.973731, "energy": 61.581908, "activity_lines": [ 53.620502, 54.487262, 57.685414, 59.411415 ] }, { "date": "2023-10-06", "close": 51.877281, "volume": 939570, "typical_volume": 1344119.75, "trend": 59.473817, "fair_value": 52.912083, "relative_strength": -2.245771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.403912, "energy": 72.626996, "activity_lines": [ 52.804797, 53.840657, 56.80491, 58.924338 ] }, { "date": "2023-10-13", "close": 49.628384, "volume": 1130160, "typical_volume": 1299025.25, "trend": 59.518164, "fair_value": 53.065736, "relative_strength": -8.086243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.46602, "energy": 87.330464, "activity_lines": [ 51.564725, 52.913375, 55.802795, 58.289149 ] }, { "date": "2023-10-20", "close": 47.417591, "volume": 1068480, "typical_volume": 1227897.5, "trend": 59.532926, "fair_value": 53.20854, "relative_strength": -7.590054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.297113, "energy": 91.078577, "activity_lines": [ 49.96635, 51.750459, 54.680702, 57.508466 ] }, { "date": "2023-10-27", "close": 49.350449, "volume": 2619375, "typical_volume": 1302853.75, "trend": 59.435685, "fair_value": 53.36682, "relative_strength": -2.7696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.295698, "energy": 82.299605, "activity_lines": [ 49.441714, 51.101835, 53.845788, 56.851533 ] }, { "date": "2023-11-03", "close": 53.543125, "volume": 818755, "typical_volume": 1220513.75, "trend": 59.568306, "fair_value": 53.537499, "relative_strength": 1.277552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.824507, "energy": 54.786688, "activity_lines": [ 50.56695, 51.307199, 53.50407, 56.471367 ] }, { "date": "2023-11-10", "close": 53.850842, "volume": 1075590, "typical_volume": 1217861.0, "trend": 59.63053, "fair_value": 53.71727, "relative_strength": 2.103297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.114286, "energy": 40.001144, "activity_lines": [ 51.729442, 51.581191, 53.263953, 56.102499 ] }, { "date": "2023-11-17", "close": 58.735882, "volume": 876070, "typical_volume": 1179217.25, "trend": 59.580895, "fair_value": 53.892516, "relative_strength": 6.669806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.631149, "energy": 19.329634, "activity_lines": [ 54.388709, 52.796199, 53.553555, 56.04478 ] }, { "date": "2023-11-24", "close": 60.582195, "volume": 900255, "typical_volume": 1167413.75, "trend": 59.442878, "fair_value": 54.076751, "relative_strength": 8.046691, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.049319, "energy": 28.161237, "activity_lines": [ 57.056249, 54.284572, 54.074005, 56.10938 ] }, { "date": "2023-12-01", "close": 61.505356, "volume": 823330, "typical_volume": 1047095.0, "trend": 59.267021, "fair_value": 54.270463, "relative_strength": 8.142053, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.937184, "energy": 36.785583, "activity_lines": [ 59.153868, 55.818559, 54.718247, 56.242443 ] }, { "date": "2023-12-08", "close": 67.121231, "volume": 1025880, "typical_volume": 999954.25, "trend": 59.202126, "fair_value": 54.507294, "relative_strength": 14.110927, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.954101, "energy": 67.834037, "activity_lines": [ 62.313118, 58.221428, 55.881435, 56.749166 ] }, { "date": "2023-12-15", "close": 75.314247, "volume": 4595805, "typical_volume": 1186764.0, "trend": 59.335369, "fair_value": 54.768876, "relative_strength": 23.059297, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.644957, "energy": 83.375055, "activity_lines": [ 67.298167, 61.849249, 57.778275, 57.788658 ] }, { "date": "2023-12-22", "close": 74.698814, "volume": 1770840, "typical_volume": 1252687.25, "trend": 59.537037, "fair_value": 55.019867, "relative_strength": 21.558081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.05826, "energy": 85.709132, "activity_lines": [ 70.647177, 64.939046, 59.538478, 58.779848 ] }, { "date": "2023-12-29", "close": 74.314163, "volume": 640390, "typical_volume": 1258764.75, "trend": 59.711906, "fair_value": 55.265544, "relative_strength": 19.039987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.760788, "energy": 91.796129, "activity_lines": [ 72.803775, 67.50308, 61.186227, 59.73321 ] }, { "date": "2024-01-05", "close": 71.044647, "volume": 1124645, "typical_volume": 1264478.0, "trend": 59.777792, "fair_value": 55.478871, "relative_strength": 15.934739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.197723, "energy": 87.841155, "activity_lines": [ 72.95507, 68.983629, 62.437169, 60.464355 ] }, { "date": "2024-01-12", "close": 74.852661, "volume": 2194875, "typical_volume": 1327877.75, "trend": 59.982047, "fair_value": 55.719574, "relative_strength": 20.250294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.424121, "energy": 84.650971, "activity_lines": [ 73.73975, 70.762103, 63.971486, 61.436927 ] }, { "date": "2024-01-19", "close": 69.698387, "volume": 1902510, "typical_volume": 1324153.5, "trend": 60.058962, "fair_value": 55.925458, "relative_strength": 14.134488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.332184, "energy": 60.606041, "activity_lines": [ 72.290911, 71.215991, 64.916766, 62.063788 ] }, { "date": "2024-01-26", "close": 70.890785, "volume": 2154300, "typical_volume": 1395143.25, "trend": 60.079061, "fair_value": 56.155361, "relative_strength": 12.031155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.764151, "energy": 53.207751, "activity_lines": [ 71.613928, 71.598542, 65.913979, 62.762615 ] }, { "date": "2024-02-02", "close": 70.96772, "volume": 1562695, "typical_volume": 1434644.0, "trend": 60.174147, "fair_value": 56.377688, "relative_strength": 11.785446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.179666, "energy": 46.529165, "activity_lines": [ 71.216458, 71.774082, 66.844315, 63.465109 ] }, { "date": "2024-02-09", "close": 72.237061, "volume": 1880185, "typical_volume": 1494763.0, "trend": 60.643163, "fair_value": 56.599252, "relative_strength": 13.832267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.379671, "energy": 38.406106, "activity_lines": [ 71.465198, 71.991584, 67.814071, 64.243362 ] }, { "date": "2024-02-16", "close": 75.314247, "volume": 1318545, "typical_volume": 1521112.75, "trend": 61.242704, "fair_value": 56.825114, "relative_strength": 15.286275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.134411, "energy": 51.118465, "activity_lines": [ 72.660173, 72.573452, 68.985932, 65.189883 ] }, { "date": "2024-02-23", "close": 75.89122, "volume": 623765, "typical_volume": 1505322.5, "trend": 61.808113, "fair_value": 57.061795, "relative_strength": 14.229334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.101201, "energy": 54.03218, "activity_lines": [ 74.0167, 73.11126, 70.104405, 66.134949 ] }, { "date": "2024-03-01", "close": 76.50666, "volume": 1002775, "typical_volume": 1498953.25, "trend": 62.399119, "fair_value": 57.305387, "relative_strength": 13.30803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.765941, "energy": 56.222162, "activity_lines": [ 75.165518, 73.750477, 71.167139, 67.083242 ] }, { "date": "2024-03-08", "close": 73.506409, "volume": 613195, "typical_volume": 1476189.0, "trend": 62.970163, "fair_value": 57.51432, "relative_strength": 7.227255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.193581, "energy": 51.333061, "activity_lines": [ 74.93986, 73.811323, 71.816144, 67.799842 ] }, { "date": "2024-03-15", "close": 74.468025, "volume": 645290, "typical_volume": 1377484.75, "trend": 63.63933, "fair_value": 57.727638, "relative_strength": 6.197153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.494016, "energy": 49.771477, "activity_lines": [ 74.865495, 74.061695, 72.432498, 68.541639 ] }, { "date": "2024-03-22", "close": 78.699158, "volume": 3778100, "typical_volume": 1525452.0, "trend": 64.454618, "fair_value": 57.966891, "relative_strength": 11.536296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.926616, "energy": 52.957794, "activity_lines": [ 76.052777, 75.01912, 73.33221, 69.513241 ] }, { "date": "2024-03-29", "close": 80.737801, "volume": 964375, "typical_volume": 1519891.25, "trend": 65.254002, "fair_value": 58.226926, "relative_strength": 14.479155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.888632, "energy": 55.091168, "activity_lines": [ 77.693946, 76.277272, 74.306287, 70.563769 ] }, { "date": "2024-04-05", "close": 77.42981, "volume": 1700945, "typical_volume": 1561135.0, "trend": 65.991402, "fair_value": 58.450329, "relative_strength": 9.759155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.874365, "energy": 48.216298, "activity_lines": [ 77.909346, 76.733254, 74.837285, 71.349305 ] }, { "date": "2024-04-12", "close": 77.814468, "volume": 1730335, "typical_volume": 1602639.0, "trend": 66.789905, "fair_value": 58.667297, "relative_strength": 9.614571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.351766, "energy": 47.233705, "activity_lines": [ 78.191422, 77.140282, 75.315898, 72.112083 ] }, { "date": "2024-04-19", "close": 72.92942, "volume": 667080, "typical_volume": 1594826.5, "trend": 67.449714, "fair_value": 58.836037, "relative_strength": 2.77198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.770551, "energy": 35.134984, "activity_lines": [ 76.557944, 76.534634, 75.24721, 72.508181 ] }, { "date": "2024-04-26", "close": 65.813423, "volume": 1832160, "typical_volume": 1635140.5, "trend": 67.891382, "fair_value": 58.988557, "relative_strength": -9.10211, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.925956, "energy": 11.048112, "activity_lines": [ 72.655041, 74.62258, 74.446408, 72.402614 ] }, { "date": "2024-05-03", "close": 68.272644, "volume": 1091335, "typical_volume": 1459917.0, "trend": 68.437894, "fair_value": 59.146643, "relative_strength": -4.862206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.14771, "energy": 18.797841, "activity_lines": [ 70.430928, 73.330399, 73.886045, 72.427211 ] }, { "date": "2024-05-10", "close": 70.692833, "volume": 621740, "typical_volume": 1402462.0, "trend": 69.140042, "fair_value": 59.322043, "relative_strength": -4.521487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.432594, "energy": 23.370604, "activity_lines": [ 69.844555, 72.616772, 73.589707, 72.572691 ] }, { "date": "2024-05-17", "close": 72.995918, "volume": 754385, "typical_volume": 1408161.75, "trend": 69.992653, "fair_value": 59.507407, "relative_strength": -0.226335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.607649, "energy": 20.809599, "activity_lines": [ 70.475008, 72.427593, 73.531788, 72.821458 ] }, { "date": "2024-05-24", "close": 74.088898, "volume": 793620, "typical_volume": 1391610.5, "trend": 70.817268, "fair_value": 59.691378, "relative_strength": 0.543491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.743604, "energy": 12.006585, "activity_lines": [ 71.791025, 72.44642, 73.584238, 73.085731 ] }, { "date": "2024-05-31", "close": 75.259956, "volume": 1058285, "typical_volume": 1334781.0, "trend": 71.541163, "fair_value": 59.881657, "relative_strength": 3.019375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.271186, "energy": 18.162119, "activity_lines": [ 73.420096, 72.68506, 73.733722, 73.372356 ] }, { "date": "2024-06-07", "close": 75.533203, "volume": 537765, "typical_volume": 1266543.75, "trend": 72.263908, "fair_value": 60.071887, "relative_strength": 2.710783, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.855992, "energy": 25.251109, "activity_lines": [ 74.51048, 73.035912, 73.90729, 73.629907 ] }, { "date": "2024-06-14", "close": 77.953384, "volume": 803580, "typical_volume": 1199007.75, "trend": 72.904491, "fair_value": 60.277631, "relative_strength": 8.504276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.126295, "energy": 31.832175, "activity_lines": [ 75.923554, 73.921426, 74.283566, 73.99697 ] }, { "date": "2024-06-21", "close": 75.923561, "volume": 1204015, "typical_volume": 1181073.75, "trend": 73.41587, "fair_value": 60.479962, "relative_strength": 5.226, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.945616, "energy": 30.158164, "activity_lines": [ 76.175984, 74.428362, 74.432894, 74.191749 ] }, { "date": "2024-06-28", "close": 76.313904, "volume": 651900, "typical_volume": 1119659.5, "trend": 73.909489, "fair_value": 60.670998, "relative_strength": 5.997791, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.069001, "energy": 37.957814, "activity_lines": [ 76.363352, 75.040649, 74.595799, 74.378719 ] }, { "date": "2024-07-05", "close": 77.328819, "volume": 463750, "typical_volume": 1076919.75, "trend": 74.249742, "fair_value": 60.821146, "relative_strength": 7.956002, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.246122, "energy": 38.590176, "activity_lines": [ 76.740691, 75.77593, 74.835949, 74.599321 ] }, { "date": "2024-07-12", "close": 84.745522, "volume": 1121950, "typical_volume": 1101829.0, "trend": 74.564117, "fair_value": 60.982842, "relative_strength": 14.480223, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.82495, "energy": 58.320699, "activity_lines": [ 79.45234, 77.650332, 75.772858, 75.276468 ] }, { "date": "2024-07-19", "close": 88.492897, "volume": 995435, "typical_volume": 1101462.0, "trend": 75.02392, "fair_value": 61.16856, "relative_strength": 21.609721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.676441, "energy": 76.057995, "activity_lines": [ 82.79896, 79.906568, 77.024497, 76.175099 ] }, { "date": "2024-07-26", "close": 85.916573, "volume": 608875, "typical_volume": 1101246.0, "trend": 75.410667, "fair_value": 61.319766, "relative_strength": 17.126853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.925122, "energy": 78.240775, "activity_lines": [ 84.584171, 81.370744, 77.973694, 76.877851 ] }, { "date": "2024-08-02", "close": 80.412605, "volume": 414975, "typical_volume": 1089730.25, "trend": 75.722932, "fair_value": 61.411693, "relative_strength": 14.126642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.525904, "energy": 71.564483, "activity_lines": [ 83.868525, 81.599277, 78.339608, 77.200556 ] }, { "date": "2024-08-09", "close": 79.35865, "volume": 693990, "typical_volume": 935524.75, "trend": 75.873132, "fair_value": 61.52746, "relative_strength": 12.509066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.352494, "energy": 49.598014, "activity_lines": [ 82.528314, 81.521206, 78.576837, 77.435119 ] }, { "date": "2024-08-16", "close": 79.35865, "volume": 423120, "typical_volume": 908462.0, "trend": 76.195141, "fair_value": 61.653425, "relative_strength": 8.764223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.263934, "energy": 24.282949, "activity_lines": [ 81.052781, 81.368612, 78.810926, 77.659991 ] }, { "date": "2024-08-23", "close": 81.974014, "volume": 292755, "typical_volume": 838052.5, "trend": 76.564582, "fair_value": 61.770359, "relative_strength": 10.698033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.245576, "energy": 20.7925, "activity_lines": [ 80.80816, 81.621987, 79.300665, 78.032822 ] }, { "date": "2024-08-30", "close": 84.823586, "volume": 357865, "typical_volume": 769429.0, "trend": 77.026444, "fair_value": 61.920558, "relative_strength": 12.425482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.34237, "energy": 25.901503, "activity_lines": [ 81.947989, 82.320362, 80.040152, 78.565661 ] }, { "date": "2024-09-06", "close": 78.382774, "volume": 349045, "typical_volume": 753527.25, "trend": 77.231301, "fair_value": 62.02227, "relative_strength": 8.260352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.685695, "energy": 18.048827, "activity_lines": [ 81.013747, 81.685863, 80.132853, 78.653166 ] }, { "date": "2024-09-13", "close": 80.998138, "volume": 697010, "typical_volume": 696769.75, "trend": 77.420764, "fair_value": 62.135348, "relative_strength": 9.371375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.053928, "energy": 20.136762, "activity_lines": [ 81.086615, 81.489268, 80.448667, 78.896187 ] }, { "date": "2024-09-20", "close": 71.35643, "volume": 1782405, "typical_volume": 731323.25, "trend": 77.269604, "fair_value": 62.199819, "relative_strength": -5.857488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.709741, "energy": 10.242661, "activity_lines": [ 77.836281, 79.472921, 79.773915, 78.50494 ] }, { "date": "2024-09-27", "close": 71.980995, "volume": 2971625, "typical_volume": 848817.5, "trend": 77.118749, "fair_value": 62.292889, "relative_strength": -7.377939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.435693, "energy": 27.543664, "activity_lines": [ 75.327616, 77.813568, 79.14396, 78.163739 ] }, { "date": "2024-10-04", "close": 70.848969, "volume": 811775, "typical_volume": 851687.0, "trend": 77.030168, "fair_value": 62.361306, "relative_strength": -7.774683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.557678, "energy": 45.684475, "activity_lines": [ 73.107811, 76.24861, 78.40006, 77.759238 ] }, { "date": "2024-10-11", "close": 70.146332, "volume": 545520, "typical_volume": 839282.0, "trend": 76.886111, "fair_value": 62.381425, "relative_strength": -8.422071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.367161, "energy": 59.382567, "activity_lines": [ 71.585435, 74.829855, 77.599465, 77.315119 ] }, { "date": "2024-10-18", "close": 70.575722, "volume": 519465, "typical_volume": 812341.0, "trend": 76.61533, "fair_value": 62.391098, "relative_strength": -8.320748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.100429, "energy": 61.417341, "activity_lines": [ 70.755284, 73.675831, 76.858539, 76.907997 ] }, { "date": "2024-10-25", "close": 75.923561, "volume": 1245520, "typical_volume": 847728.75, "trend": 76.454855, "fair_value": 62.438652, "relative_strength": -1.62915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.10897, "energy": 40.796718, "activity_lines": [ 72.402575, 73.653831, 76.649236, 76.863367 ] }, { "date": "2024-11-01", "close": 73.152046, "volume": 739470, "typical_volume": 844523.25, "trend": 76.312263, "fair_value": 62.46124, "relative_strength": -4.133027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.554965, "energy": 25.928609, "activity_lines": [ 72.821552, 73.190376, 76.174121, 76.650283 ] }, { "date": "2024-11-08", "close": 78.070496, "volume": 804900, "typical_volume": 824567.5, "trend": 76.320797, "fair_value": 62.473964, "relative_strength": 1.919901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.4365, "energy": 6.775796, "activity_lines": [ 74.801942, 73.781583, 76.190293, 76.763717 ] }, { "date": "2024-11-15", "close": 78.577942, "volume": 1421560, "typical_volume": 863050.5, "trend": 76.509082, "fair_value": 62.457544, "relative_strength": 4.267072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.23857, "energy": 15.478596, "activity_lines": [ 76.470045, 74.587837, 76.24457, 76.909339 ] }, { "date": "2024-11-22", "close": 80.841988, "volume": 1015390, "typical_volume": 890632.5, "trend": 77.010034, "fair_value": 62.495833, "relative_strength": 6.755351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.049105, "energy": 22.575886, "activity_lines": [ 78.330723, 75.802187, 76.50369, 77.188881 ] }, { "date": "2024-11-29", "close": 79.631897, "volume": 1124605, "typical_volume": 890765.25, "trend": 77.388675, "fair_value": 62.519165, "relative_strength": 4.876952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.995894, "energy": 24.855053, "activity_lines": [ 79.10362, 76.799359, 76.630833, 77.358034 ] }, { "date": "2024-12-06", "close": 87.907379, "volume": 816520, "typical_volume": 881819.5, "trend": 77.962494, "fair_value": 62.574548, "relative_strength": 11.003135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.650991, "energy": 56.647679, "activity_lines": [ 82.387788, 79.150702, 77.570468, 78.03666 ] }, { "date": "2024-12-13", "close": 87.126671, "volume": 1167405, "typical_volume": 909746.0, "trend": 78.433519, "fair_value": 62.648923, "relative_strength": 12.330514, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.560284, "energy": 71.994026, "activity_lines": [ 84.428032, 81.070527, 78.438537, 78.627897 ] }, { "date": "2024-12-20", "close": 84.862625, "volume": 1461970, "typical_volume": 962095.75, "trend": 78.792643, "fair_value": 62.67759, "relative_strength": 12.818229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.390343, "energy": 72.992259, "activity_lines": [ 85.109849, 82.282749, 79.085222, 79.042678 ] }, { "date": "2024-12-27", "close": 85.409119, "volume": 107465, "typical_volume": 932769.5, "trend": 79.130948, "fair_value": 62.688763, "relative_strength": 12.600349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.961231, "energy": 74.968551, "activity_lines": [ 85.554851, 83.326765, 79.762762, 79.469548 ] }, { "date": "2025-01-03", "close": 84.628418, "volume": 228400, "typical_volume": 923033.5, "trend": 79.434122, "fair_value": 62.732725, "relative_strength": 10.397337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.645809, "energy": 63.175857, "activity_lines": [ 85.435144, 83.959137, 80.337138, 79.824223 ] }, { "date": "2025-01-10", "close": 81.232346, "volume": 537965, "typical_volume": 935294.0, "trend": 79.543421, "fair_value": 62.801112, "relative_strength": 5.422683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.655544, "energy": 35.182237, "activity_lines": [ 83.850312, 83.815771, 80.562985, 79.940238 ] }, { "date": "2025-01-17", "close": 84.745522, "volume": 624675, "typical_volume": 948634.5, "trend": 79.837486, "fair_value": 62.911815, "relative_strength": 5.909122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.333754, "energy": 28.901299, "activity_lines": [ 83.881541, 84.16425, 81.126952, 80.275857 ] }, { "date": "2025-01-24", "close": 89.663956, "volume": 543710, "typical_volume": 958367.75, "trend": 80.282488, "fair_value": 63.081644, "relative_strength": 9.606421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.313653, "energy": 43.738244, "activity_lines": [ 85.710991, 85.285625, 82.159713, 80.909823 ] }, { "date": "2025-01-31", "close": 91.225372, "volume": 1351435, "typical_volume": 991089.0, "trend": 80.745707, "fair_value": 63.241084, "relative_strength": 11.188963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.844521, "energy": 52.79843, "activity_lines": [ 87.740824, 86.489331, 83.28746, 81.615815 ] }, { "date": "2025-02-07", "close": 87.009567, "volume": 924870, "typical_volume": 948212.25, "trend": 80.821175, "fair_value": 63.384898, "relative_strength": 7.136014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.240964, "energy": 60.676647, "activity_lines": [ 87.977639, 86.737737, 83.965, 82.019935 ] }, { "date": "2025-02-14", "close": 92.786781, "volume": 870975, "typical_volume": 843179.75, "trend": 80.964304, "fair_value": 63.574744, "relative_strength": 10.802177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.580179, "energy": 74.219671, "activity_lines": [ 89.981448, 87.902407, 85.118213, 82.79191 ] }, { "date": "2025-02-21", "close": 90.093346, "volume": 736070, "typical_volume": 839394.5, "trend": 81.10353, "fair_value": 63.746725, "relative_strength": 7.170982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.902079, "energy": 60.532191, "activity_lines": [ 90.31715, 88.488645, 85.915833, 83.38088 ] }, { "date": "2025-02-28", "close": 88.297729, "volume": 593850, "typical_volume": 841811.0, "trend": 81.366367, "fair_value": 63.94619, "relative_strength": 4.931394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.515088, "energy": 41.873432, "activity_lines": [ 89.697792, 88.694468, 86.450802, 83.845022 ] }, { "date": "2025-03-07", "close": 87.321846, "volume": 577720, "typical_volume": 844723.75, "trend": 81.631807, "fair_value": 64.126801, "relative_strength": 3.44255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.198312, "energy": 37.246253, "activity_lines": [ 88.844221, 88.6604, 86.806395, 84.229247 ] }, { "date": "2025-03-14", "close": 84.979736, "volume": 1349715, "typical_volume": 849933.5, "trend": 81.819177, "fair_value": 64.275001, "relative_strength": 2.280014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.795511, "energy": 20.231214, "activity_lines": [ 87.470182, 88.165718, 86.859186, 84.445242 ] }, { "date": "2025-03-21", "close": 83.613503, "volume": 993955, "typical_volume": 862657.75, "trend": 81.873826, "fair_value": 64.43304, "relative_strength": 2.61733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.465287, "energy": 17.95164, "activity_lines": [ 85.776053, 87.416242, 86.738735, 84.561005 ] }, { "date": "2025-03-28", "close": 80.334541, "volume": 1033355, "typical_volume": 874080.5, "trend": 81.724192, "fair_value": 64.542464, "relative_strength": 1.984077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.70287, "energy": 16.426231, "activity_lines": [ 83.60049, 86.027298, 86.256185, 84.461696 ] }, { "date": "2025-04-04", "close": 74.51828, "volume": 939305, "typical_volume": 849967.75, "trend": 81.595375, "fair_value": 64.623004, "relative_strength": 5.056237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.668201, "energy": 37.586319, "activity_lines": [ 80.136759, 83.661051, 85.208925, 83.996799 ] }, { "date": "2025-04-11", "close": 66.164742, "volume": 1478310, "typical_volume": 873113.75, "trend": 81.100929, "fair_value": 64.625998, "relative_strength": -6.210151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.557824, "energy": 67.755055, "activity_lines": [ 74.807146, 80.051355, 83.385421, 83.001274 ] }, { "date": "2025-04-18", "close": 70.302483, "volume": 415115, "typical_volume": 837639.25, "trend": 81.065797, "fair_value": 64.657389, "relative_strength": -3.685548, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.037081, "energy": 71.476681, "activity_lines": [ 72.267254, 77.649623, 82.02588, 82.3046 ] }, { "date": "2025-04-25", "close": 76.654396, "volume": 689785, "typical_volume": 831302.5, "trend": 81.221577, "fair_value": 64.752521, "relative_strength": 1.558594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.918753, "energy": 65.477391, "activity_lines": [ 72.823149, 76.70655, 81.315708, 82.019994 ] }, { "date": "2025-05-02", "close": 78.870522, "volume": 706750, "typical_volume": 808269.75, "trend": 81.488962, "fair_value": 64.895788, "relative_strength": 2.658426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.929299, "energy": 47.360367, "activity_lines": [ 74.581694, 76.459725, 80.870182, 81.868313 ] }, { "date": "2025-05-09", "close": 80.868996, "volume": 954544, "typical_volume": 782898.45, "trend": 81.846384, "fair_value": 65.061559, "relative_strength": 5.445108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.991366, "energy": 26.930722, "activity_lines": [ 77.103998, 76.78031, 80.654301, 81.828315 ] }, { "date": "2025-05-16", "close": 83.797455, "volume": 834417, "typical_volume": 819246.05, "trend": 82.287109, "fair_value": 65.244891, "relative_strength": 4.865669, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -24.388916, "energy": 21.080371, "activity_lines": [ 80.179073, 77.76841, 80.736339, 81.95419 ] }, { "date": "2025-05-23", "close": 77.861389, "volume": 495726, "typical_volume": 832612.35, "trend": 82.351703, "fair_value": 65.367754, "relative_strength": -0.222762, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.607482, "energy": 22.609047, "activity_lines": [ 80.099946, 77.741305, 80.260711, 81.66866 ] }, { "date": "2025-05-30", "close": 82.709175, "volume": 468893, "typical_volume": 829158.75, "trend": 82.670274, "fair_value": 65.505939, "relative_strength": 5.017946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.376789, "energy": 19.211855, "activity_lines": [ 81.132821, 78.725041, 80.279002, 81.691723 ] }, { "date": "2025-06-06", "close": 83.20385, "volume": 801533, "typical_volume": 838001.65, "trend": 82.841386, "fair_value": 65.668501, "relative_strength": 4.311408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.876567, "energy": 16.20243, "activity_lines": [ 81.926935, 79.815159, 80.337371, 81.726147 ] }, { "date": "2025-06-13", "close": 85.875084, "volume": 1576677, "typical_volume": 889650.0, "trend": 83.084624, "fair_value": 65.883328, "relative_strength": 10.069786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.937621, "energy": 18.36933, "activity_lines": [ 83.322572, 81.338787, 80.657486, 81.92187 ] }, { "date": "2025-06-20", "close": 87.012825, "volume": 825956, "typical_volume": 863376.05, "trend": 83.290318, "fair_value": 66.139376, "relative_strength": 11.68621, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.534907, "energy": 26.40199, "activity_lines": [ 84.763717, 82.86279, 81.103999, 82.175302 ] }, { "date": "2025-06-27", "close": 88.44738, "volume": 664316, "typical_volume": 850348.35, "trend": 83.584168, "fair_value": 66.378568, "relative_strength": 10.480391, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.669805, "energy": 41.914964, "activity_lines": [ 86.468688, 84.268565, 81.707196, 82.508016 ] }, { "date": "2025-07-04", "close": 89.436722, "volume": 477985, "typical_volume": 830698.85, "trend": 83.635146, "fair_value": 66.616831, "relative_strength": 11.075729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.175269, "energy": 50.41313, "activity_lines": [ 87.797708, 85.524313, 82.397769, 82.8856 ] }, { "date": "2025-07-11", "close": 94.591202, "volume": 690440, "typical_volume": 828417.35, "trend": 83.883964, "fair_value": 66.906312, "relative_strength": 15.632641, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.381534, "energy": 66.111822, "activity_lines": [ 90.396385, 87.484834, 83.595198, 83.592442 ] }, { "date": "2025-07-18", "close": 93.839302, "volume": 934218, "typical_volume": 845435.75, "trend": 84.183186, "fair_value": 67.150985, "relative_strength": 14.473227, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.485742, "energy": 73.921679, "activity_lines": [ 91.985271, 89.022815, 84.699599, 84.234722 ] }, { "date": "2025-07-25", "close": 95.817986, "volume": 422342, "typical_volume": 837666.85, "trend": 84.530148, "fair_value": 67.395619, "relative_strength": 13.978487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.121365, "energy": 78.565478, "activity_lines": [ 93.702771, 90.684732, 85.966057, 84.985354 ] }, { "date": "2025-08-01", "close": 93.888771, "volume": 370335, "typical_volume": 788697.85, "trend": 84.838827, "fair_value": 67.640003, "relative_strength": 14.584798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.583044, "energy": 72.211044, "activity_lines": [ 94.190189, 91.777329, 87.008323, 85.589136 ] }, { "date": "2025-08-08", "close": 97.173393, "volume": 450953, "typical_volume": 761547.75, "trend": 85.370195, "fair_value": 67.905443, "relative_strength": 15.086177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.198277, "energy": 73.216827, "activity_lines": [ 95.409721, 93.175722, 88.320986, 86.384915 ] }, { "date": "2025-08-15", "close": 95.075981, "volume": 314976, "typical_volume": 725628.8, "trend": 85.714544, "fair_value": 68.187126, "relative_strength": 10.686919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.711073, "energy": 63.943424, "activity_lines": [ 95.414338, 93.929782, 89.369325, 87.011094 ] }, { "date": "2025-08-22", "close": 97.252541, "volume": 430004, "typical_volume": 700163.75, "trend": 85.967497, "fair_value": 68.501543, "relative_strength": 10.90179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.637044, "energy": 58.409598, "activity_lines": [ 96.112156, 94.863723, 90.554758, 87.755481 ] }, { "date": "2025-08-29", "close": 92.760918, "volume": 538682, "typical_volume": 653182.35, "trend": 86.018681, "fair_value": 68.801709, "relative_strength": 8.174758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.921647, "energy": 46.635933, "activity_lines": [ 95.085217, 94.774143, 91.204158, 88.193767 ] }, { "date": "2025-09-05", "close": 91.563812, "volume": 667380, "typical_volume": 665795.6, "trend": 86.17049, "fair_value": 69.093595, "relative_strength": 6.535216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.899951, "energy": 32.605537, "activity_lines": [ 93.863047, 94.362396, 91.612901, 88.551517 ] }, { "date": "2025-09-12", "close": 96.767761, "volume": 718483, "typical_volume": 667230.5, "trend": 86.303189, "fair_value": 69.456404, "relative_strength": 11.913804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.533732, "energy": 35.53073, "activity_lines": [ 94.530525, 94.840159, 92.416013, 89.235212 ] }, { "date": "2025-09-19", "close": 95.402466, "volume": 626102, "typical_volume": 663198.1, "trend": 86.48016, "fair_value": 69.818338, "relative_strength": 9.336056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.865547, "energy": 28.704857, "activity_lines": [ 94.769946, 94.936395, 92.993319, 89.822262 ] }, { "date": "2025-09-26", "close": 87.873558, "volume": 562147, "typical_volume": 643578.25, "trend": 86.466021, "fair_value": 70.138068, "relative_strength": 0.42645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.081341, "energy": 15.615963, "activity_lines": [ 92.477965, 93.648989, 92.774862, 89.912159 ] }, { "date": "2025-10-03", "close": 89.496078, "volume": 728913, "typical_volume": 638303.05, "trend": 86.538495, "fair_value": 70.470137, "relative_strength": -1.201368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.506405, "energy": 15.222305, "activity_lines": [ 91.35209, 92.765054, 92.677576, 90.107646 ] }, { "date": "2025-10-10", "close": 94.977051, "volume": 1571045, "typical_volume": 692069.0, "trend": 86.871739, "fair_value": 70.81965, "relative_strength": 5.194274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.112409, "energy": 16.09506, "activity_lines": [ 92.270862, 92.992604, 93.075152, 90.652069 ] }, { "date": "2025-10-17", "close": 92.483902, "volume": 672822, "typical_volume": 702265.45, "trend": 87.167419, "fair_value": 71.159845, "relative_strength": 2.249617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.234769, "energy": 14.49639, "activity_lines": [ 92.131035, 92.747067, 93.153781, 91.014144 ] }, { "date": "2025-10-24", "close": 102.594994, "volume": 1221628, "typical_volume": 723270.2, "trend": 87.909434, "fair_value": 71.556373, "relative_strength": 9.47571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.893486, "energy": 37.265465, "activity_lines": [ 95.647163, 94.425174, 94.148826, 92.009472 ] }, { "date": "2025-10-31", "close": 103.881142, "volume": 650637, "typical_volume": 676968.2, "trend": 88.888196, "fair_value": 71.962963, "relative_strength": 11.074473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.20518, "energy": 66.766186, "activity_lines": [ 99.112505, 96.200416, 95.174021, 93.039905 ] }, { "date": "2025-11-07", "close": 96.926056, "volume": 574159, "typical_volume": 664378.35, "trend": 89.913573, "fair_value": 72.292252, "relative_strength": 4.630691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.725376, "energy": 58.444323, "activity_lines": [ 99.192312, 96.590578, 95.451085, 93.558476 ] }, { "date": "2025-11-14", "close": 96.698502, "volume": 367858, "typical_volume": 649555.45, "trend": 90.79344, "fair_value": 72.630988, "relative_strength": 3.255383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.095968, "energy": 54.179323, "activity_lines": [ 98.700937, 96.863636, 95.659271, 93.996214 ] }, { "date": "2025-11-21", "close": 93.50293, "volume": 345917, "typical_volume": 642952.05, "trend": 91.355058, "fair_value": 72.938333, "relative_strength": 1.836719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.635465, "energy": 26.940797, "activity_lines": [ 97.029607, 96.462323, 95.523825, 94.171019 ] }, { "date": "2025-11-28", "close": 96.64904, "volume": 494594, "typical_volume": 633159.75, "trend": 91.947675, "fair_value": 73.273117, "relative_strength": 1.752489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.035878, "energy": 14.547133, "activity_lines": [ 96.339045, 96.69239, 95.668646, 94.512567 ] }, { "date": "2025-12-05", "close": 103.307327, "volume": 908797, "typical_volume": 631888.7, "trend": 92.69562, "fair_value": 73.651188, "relative_strength": 7.090871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.912561, "energy": 28.803161, "activity_lines": [ 98.26431, 98.110391, 96.437791, 95.245447 ] }, { "date": "2025-12-12", "close": 105.741112, "volume": 1895574, "typical_volume": 705550.3, "trend": 93.427075, "fair_value": 74.061824, "relative_strength": 9.621707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.960384, "energy": 38.330953, "activity_lines": [ 101.03909, 99.690283, 97.393639, 96.087092 ] }, { "date": "2025-12-19", "close": 100.101852, "volume": 748776, "typical_volume": 724472.35, "trend": 94.168424, "fair_value": 74.430859, "relative_strength": 2.981147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.512084, "energy": 43.477412, "activity_lines": [ 101.346447, 99.949492, 97.765161, 96.517723 ] }, { "date": "2025-12-26", "close": 100.794388, "volume": 407677, "typical_volume": 722308.55, "trend": 94.771264, "fair_value": 74.793427, "relative_strength": 3.346278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.589953, "energy": 49.95281, "activity_lines": [ 101.657759, 100.241438, 98.173053, 96.945204 ] }, { "date": "2026-01-02", "close": 96.807335, "volume": 268039, "typical_volume": 719961.7, "trend": 95.224714, "fair_value": 75.126196, "relative_strength": -1.842188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.492026, "energy": 27.156105, "activity_lines": [ 100.153956, 99.657365, 98.183983, 97.076564 ] }, { "date": "2026-01-09", "close": 100.833961, "volume": 531295, "typical_volume": 725026.25, "trend": 95.723343, "fair_value": 75.475689, "relative_strength": -1.065106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.850109, "energy": 22.113686, "activity_lines": [ 99.981808, 99.910637, 98.570157, 97.438451 ] }, { "date": "2026-01-16", "close": 99.429092, "volume": 1992408, "typical_volume": 797712.55, "trend": 96.137219, "fair_value": 75.797999, "relative_strength": -4.531851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.532736, "energy": 14.878654, "activity_lines": [ 99.506262, 99.96388, 98.805479, 97.677531 ] }, { "date": "2026-01-23", "close": 96.935951, "volume": 1387747, "typical_volume": 833730.9, "trend": 96.420171, "fair_value": 76.088576, "relative_strength": -6.06452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.41734, "energy": 13.986953, "activity_lines": [ 98.620471, 99.518316, 98.771606, 97.729062 ] }, { "date": "2026-01-30", "close": 97.826355, "volume": 2128745, "typical_volume": 904244.0, "trend": 96.699825, "fair_value": 76.36123, "relative_strength": -5.509486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.372884, "energy": 12.60621, "activity_lines": [ 98.242541, 99.230327, 98.796952, 97.819784 ] }, { "date": "2026-02-06", "close": 118.127701, "volume": 2641073, "typical_volume": 1004992.55, "trend": 97.484375, "fair_value": 76.806433, "relative_strength": 10.363167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.323451, "energy": 60.168128, "activity_lines": [ 104.829595, 102.554883, 100.750718, 99.202227 ] }, { "date": "2026-02-13", "close": 112.290573, "volume": 1046583, "typical_volume": 1029214.35, "trend": 98.099418, "fair_value": 77.182713, "relative_strength": 4.824617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.387117, "energy": 68.071364, "activity_lines": [ 108.049582, 104.427622, 102.040352, 100.157466 ] }, { "date": "2026-02-20", "close": 115.040947, "volume": 764697, "typical_volume": 1031003.55, "trend": 98.740183, "fair_value": 77.597224, "relative_strength": 5.159914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.178969, "energy": 76.976742, "activity_lines": [ 111.422586, 106.637098, 103.475655, 101.250468 ] }, { "date": "2026-02-27", "close": 115.773056, "volume": 895399, "typical_volume": 997221.25, "trend": 99.469659, "fair_value": 78.004309, "relative_strength": 4.235437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.68382, "energy": 80.068891, "activity_lines": [ 113.998836, 108.810596, 104.85904, 102.349363 ] }, { "date": "2026-03-06", "close": 107.818741, "volume": 808952, "typical_volume": 1004027.75, "trend": 99.824504, "fair_value": 78.371918, "relative_strength": 2.758522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.711177, "energy": 67.356611, "activity_lines": [ 112.667841, 109.252924, 105.385843, 102.888013 ] }, { "date": "2026-03-13", "close": 105.563026, "volume": 595151, "typical_volume": 972703.9, "trend": 100.174072, "fair_value": 78.739001, "relative_strength": 1.084436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.203481, "energy": 40.282524, "activity_lines": [ 109.918782, 109.157407, 105.624793, 103.258241 ] }, { "date": "2026-03-20", "close": 98.370499, "volume": 837927, "typical_volume": 982068.4, "trend": 100.211338, "fair_value": 79.068461, "relative_strength": -0.878014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.416883, "energy": 13.684894, "activity_lines": [ 105.609859, 107.594963, 105.164607, 103.141881 ] }, { "date": "2026-03-27", "close": 102.397125, "volume": 500932, "typical_volume": 978407.05, "trend": 100.532544, "fair_value": 79.389804, "relative_strength": 2.969353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.87679, "energy": 21.183412, "activity_lines": [ 103.571149, 106.809423, 105.11415, 103.2829 ] }, { "date": "2026-04-03", "close": 102.99073, "volume": 522227, "typical_volume": 986125.5, "trend": 100.913442, "fair_value": 79.73228, "relative_strength": -0.106488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.583214, "energy": 21.693127, "activity_lines": [ 102.573229, 106.077847, 105.094174, 103.441492 ] }, { "date": "2026-04-10", "close": 112.191635, "volume": 458889, "typical_volume": 991774.1, "trend": 101.427571, "fair_value": 80.118225, "relative_strength": 3.369981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.270625, "energy": 21.121782, "activity_lines": [ 105.494433, 106.909076, 105.920512, 104.169118 ] }, { "date": "2026-04-17", "close": 118.919174, "volume": 542764, "typical_volume": 994182.6, "trend": 102.211461, "fair_value": 80.49447, "relative_strength": 6.639245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.040037, "energy": 35.757202, "activity_lines": [ 110.366623, 108.702307, 107.298574, 105.297608 ] }, { "date": "2026-04-24", "close": 119.800003, "volume": 707451, "typical_volume": 984115.3, "trend": 103.275676, "fair_value": 80.84753, "relative_strength": 9.812212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.306122, "energy": 62.07115, "activity_lines": [ 114.642013, 110.641298, 108.654476, 106.432353 ] }, { "date": "2026-05-01", "close": 118.599998, "volume": 457355, "typical_volume": 912204.35, "trend": 104.245807, "fair_value": 81.179703, "relative_strength": 9.750667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.465619, "energy": 67.153547, "activity_lines": [ 117.088768, 112.225572, 109.817556, 107.421019 ] }, { "date": "2026-05-08", "close": 113.199997, "volume": 823510, "typical_volume": 915941.05, "trend": 104.853238, "fair_value": 81.4626, "relative_strength": 4.087899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.984901, "energy": 67.188077, "activity_lines": [ 116.655331, 112.763317, 110.405117, 107.998708 ] }, { "date": "2026-05-15", "close": 113.599998, "volume": 384263, "typical_volume": 914770.35, "trend": 105.557108, "fair_value": 81.733645, "relative_strength": 5.480661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.696731, "energy": 56.311002, "activity_lines": [ 115.67461, 113.420573, 110.968401, 108.563016 ] }, { "date": "2026-05-22", "close": 117.800003, "volume": 479045, "typical_volume": 925320.65, "trend": 106.063942, "fair_value": 82.048717, "relative_strength": 5.222249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.135982, "energy": 39.464649, "activity_lines": [ 116.0, 114.736352, 111.870706, 109.35288 ] }, { "date": "2026-05-29", "close": 117.400002, "volume": 1031513, "typical_volume": 950331.55, "trend": 106.51457, "fair_value": 82.358537, "relative_strength": 4.891281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.378229, "energy": 34.528254, "activity_lines": [ 116.266667, 115.756913, 112.634951, 110.084238 ] }, { "date": "2026-06-05", "close": 116.599998, "volume": 82140, "typical_volume": 854818.15, "trend": 107.170368, "fair_value": 82.663228, "relative_strength": 4.652331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.007812, "energy": 34.63829, "activity_lines": [ 116.426667, 116.286028, 113.24412, 110.734911 ] }, { "date": "2026-06-12", "close": 119.199997, "volume": 119068, "typical_volume": 791384.2, "trend": 107.920418, "fair_value": 82.986786, "relative_strength": 6.889397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.626625, "energy": 40.366389, "activity_lines": [ 117.586666, 117.029635, 114.019141, 111.511016 ] }, { "date": "2026-06-19", "close": 124.0, "volume": 689359, "typical_volume": 719414.9, "trend": 108.936987, "fair_value": 83.349665, "relative_strength": 8.715843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.66341, "energy": 59.11638, "activity_lines": [ 119.946666, 118.351257, 115.145286, 112.548409 ] }, { "date": "2026-06-26", "close": 126.599998, "volume": 252257, "typical_volume": 599974.1, "trend": 109.935352, "fair_value": 83.71064, "relative_strength": 11.588204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.73247, "energy": 76.499301, "activity_lines": [ 122.479999, 119.930908, 116.394413, 113.687958 ] }, { "date": "2026-07-03", "close": 128.600006, "volume": 333797, "typical_volume": 564334.8, "trend": 110.778442, "fair_value": 84.098364, "relative_strength": 9.852332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.537186, "energy": 82.267402, "activity_lines": [ 125.093334, 121.734546, 117.793673, 114.892129 ] }, { "date": "2026-07-10", "close": 126.400002, "volume": 545286, "typical_volume": 553364.25, "trend": 111.467071, "fair_value": 84.535757, "relative_strength": 10.172646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.648257, "energy": 79.279323, "activity_lines": [ 126.226668, 122.978183, 118.905745, 115.899972 ] }, { "date": "2026-07-17", "close": 139.0, "volume": 912443, "typical_volume": 554216.45, "trend": 112.763676, "fair_value": 85.059296, "relative_strength": 21.86704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.120683, "energy": 91.735016, "activity_lines": [ 130.906668, 126.37091, 121.163726, 117.676289 ] }, { "date": "2026-07-24", "close": 137.800003, "volume": 474120, "typical_volume": 537474.85, "trend": 113.997197, "fair_value": 85.564879, "relative_strength": 18.429674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.980584, "energy": 89.731233, "activity_lines": [ 133.866669, 129.076365, 123.196817, 119.291536 ] }, { "date": "2026-07-31", "close": 134.600006, "volume": 503927, "typical_volume": 532913.65, "trend": 115.256953, "fair_value": 86.050928, "relative_strength": 13.729873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.946144, "energy": 80.956302, "activity_lines": [ 134.840003, 130.760002, 124.782379, 120.62075 ] }, { "date": "2026-08-07", "close": 135.399994, "volume": 547618, "typical_volume": 518398.2, "trend": 116.409154, "fair_value": 86.557498, "relative_strength": 11.936849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.768996, "energy": 78.892297, "activity_lines": [ 135.546667, 132.283637, 126.305858, 121.920301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }