{ "ticker": { "uuid": "5c21b284-dbec-4ecd-88a1-f871d8e6906a", "symbol": "H50E", "name": "HSBC EURO STOXX 50 UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.667, "architecture_energy": 66.619, "architecture_maturity": 44.267, "architecture_confidence": 86.086, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.61, "rotation_up": 59.23, "upward_expansion": 85.25, "deceleration": 62.52, "rotation_down": 25.74, "downward_expansion": 11.91 }, "activity_lines": [ 67.751331, 67.392363, 66.006238, 64.818175 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 68.519997, "trend_reference": 63.663252, "distance_from_trend": 0.076288, "trend_direction": "Improving", "fair_value": 53.023819, "distance_from_fair_value": 0.292249, "fair_value_direction": "Improving", "relative_strength": 0.58635, "relative_strength_direction": "Weakening", "price_momentum": 0.091083, "excess_performance": 0.008199, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076288, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038569, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.292249, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060898, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005863, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023881, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.091083, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.417575, "read": "Demand-led" } ], "volume": { "latest": 23981, "relative_activity": 2.328422, "balance": 4.417575, "dry_up": 1.149962, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.019601, "annualized_volatility": 0.163231, "from_high_reference": -0.012822, "from_low_reference": 0.242901 }, "levels": { "trend_reference": 63.663252, "fair_value_reference": 53.023819, "structural_low": 56.580002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.005358, "positive_rate": 0.595238, "directional_follow_through": 0.595238, "median_excess_return": 0.000906, "regime_survival": 0.833333, "best_return": 0.101695, "worst_return": -0.112445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.005248, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.009649, "regime_survival": 0.642857, "best_return": 0.12856, "worst_return": -0.101032, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.06428, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.025096, "regime_survival": 0.5, "best_return": 0.111532, "worst_return": -0.175464, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.138348, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.089974, "regime_survival": 0.25, "best_return": 0.205356, "worst_return": -0.121541, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": -0.014091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.0871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.02297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-21", "tenure": "Established", "return": 0.110602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": 0.060737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.029298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.037243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.039682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.014861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.040441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.072187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.103186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.037498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.062326, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.321243, "volume": 1182, "typical_volume": 775.4, "trend": 40.787574, "fair_value": 35.737252, "relative_strength": 7.755105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.073945, "energy": 7.380635, "activity_lines": [ 41.276836, 41.471461, 41.460691, 41.210387 ] }, { "date": "2023-08-25", "close": 40.751953, "volume": 1125, "typical_volume": 797.4, "trend": 40.846138, "fair_value": 35.810954, "relative_strength": 7.341699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.675862, "energy": 15.41231, "activity_lines": [ 41.000356, 41.32747, 41.400786, 41.208088 ] }, { "date": "2023-09-01", "close": 41.086433, "volume": 0, "typical_volume": 797.4, "trend": 40.888298, "fair_value": 35.890046, "relative_strength": 6.662778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.603029, "energy": 18.019643, "activity_lines": [ 40.922094, 41.268839, 41.371499, 41.223591 ] }, { "date": "2023-09-08", "close": 40.660309, "volume": 3480, "typical_volume": 971.4, "trend": 40.931755, "fair_value": 35.963538, "relative_strength": 6.383119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.100447, "energy": 23.113487, "activity_lines": [ 40.799602, 41.129653, 41.302313, 41.208882 ] }, { "date": "2023-09-15", "close": 41.150581, "volume": 154, "typical_volume": 976.45, "trend": 40.967707, "fair_value": 36.041553, "relative_strength": 4.917658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.591756, "energy": 19.706698, "activity_lines": [ 40.898573, 41.102405, 41.283236, 41.223 ] }, { "date": "2023-09-22", "close": 40.211285, "volume": 2785, "typical_volume": 1108.7, "trend": 40.98159, "fair_value": 36.121746, "relative_strength": 3.893662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.708384, "energy": 24.222833, "activity_lines": [ 40.7043, 40.89127, 41.17459, 41.174199 ] }, { "date": "2023-09-29", "close": 40.40831, "volume": 1760, "typical_volume": 1138.9, "trend": 40.993247, "fair_value": 36.200225, "relative_strength": 4.503007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.213058, "energy": 28.924125, "activity_lines": [ 40.583032, 40.751553, 41.088284, 41.137213 ] }, { "date": "2023-10-06", "close": 39.775997, "volume": 1, "typical_volume": 1138.05, "trend": 40.997092, "fair_value": 36.270186, "relative_strength": 3.713544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.664179, "energy": 46.650082, "activity_lines": [ 40.273903, 40.52677, 40.945627, 41.058681 ] }, { "date": "2023-10-13", "close": 39.753086, "volume": 0, "typical_volume": 1138.05, "trend": 41.026107, "fair_value": 36.341434, "relative_strength": 2.72844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.343093, "energy": 68.285018, "activity_lines": [ 40.0445, 40.348324, 40.811162, 40.978422 ] }, { "date": "2023-10-20", "close": 38.717564, "volume": 20, "typical_volume": 1113.35, "trend": 41.024181, "fair_value": 36.408967, "relative_strength": 5.026205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.870626, "energy": 78.844553, "activity_lines": [ 39.530404, 40.013925, 40.585961, 40.829484 ] }, { "date": "2023-10-27", "close": 38.593853, "volume": 50, "typical_volume": 575.25, "trend": 40.95762, "fair_value": 36.488964, "relative_strength": 4.579436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.624283, "energy": 84.18558, "activity_lines": [ 39.137272, 39.706684, 40.361389, 40.672689 ] }, { "date": "2023-11-03", "close": 40.082989, "volume": 0, "typical_volume": 562.75, "trend": 40.943976, "fair_value": 36.564519, "relative_strength": 5.630732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.882634, "energy": 70.753037, "activity_lines": [ 39.348348, 39.701603, 40.290491, 40.616261 ] }, { "date": "2023-11-10", "close": 40.380814, "volume": 0, "typical_volume": 562.0, "trend": 40.915666, "fair_value": 36.629239, "relative_strength": 6.328572, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.115721, "energy": 44.22132, "activity_lines": [ 39.680387, 39.762834, 40.257571, 40.579928 ] }, { "date": "2023-11-17", "close": 41.723324, "volume": 494, "typical_volume": 562.65, "trend": 40.927189, "fair_value": 36.700536, "relative_strength": 7.670234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.484245, "energy": 13.2881, "activity_lines": [ 40.419608, 40.080988, 40.355063, 40.632035 ] }, { "date": "2023-11-24", "close": 42.089882, "volume": 211, "typical_volume": 572.75, "trend": 40.959277, "fair_value": 36.770909, "relative_strength": 6.880514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.367, "energy": 35.207835, "activity_lines": [ 41.149665, 40.446461, 40.488375, 40.707047 ] }, { "date": "2023-12-01", "close": 42.488514, "volume": 91, "typical_volume": 577.0, "trend": 41.010167, "fair_value": 36.843053, "relative_strength": 7.482399, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.791595, "energy": 48.378876, "activity_lines": [ 41.787779, 40.867334, 40.651745, 40.805708 ] }, { "date": "2023-12-08", "close": 43.510292, "volume": 0, "typical_volume": 576.5, "trend": 41.086471, "fair_value": 36.924451, "relative_strength": 7.886801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.573337, "energy": 77.041097, "activity_lines": [ 42.506842, 41.432581, 40.910907, 40.967006 ] }, { "date": "2023-12-15", "close": 43.817284, "volume": 2330, "typical_volume": 684.15, "trend": 41.148566, "fair_value": 37.00468, "relative_strength": 7.13447, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.745515, "energy": 84.830205, "activity_lines": [ 43.099748, 41.997245, 41.192366, 41.143187 ] }, { "date": "2023-12-22", "close": 43.464474, "volume": 226, "typical_volume": 695.45, "trend": 41.217084, "fair_value": 37.083133, "relative_strength": 6.307632, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.028712, "energy": 89.870141, "activity_lines": [ 43.345953, 42.424284, 41.434206, 41.292601 ] }, { "date": "2023-12-29", "close": 43.57444, "volume": 650, "typical_volume": 727.95, "trend": 41.292099, "fair_value": 37.160209, "relative_strength": 6.380689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.57168, "energy": 89.314379, "activity_lines": [ 43.512736, 42.803837, 41.677312, 41.444688 ] }, { "date": "2024-01-05", "close": 43.006275, "volume": 126, "typical_volume": 675.15, "trend": 41.356224, "fair_value": 37.229583, "relative_strength": 4.261178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.76533, "energy": 85.573965, "activity_lines": [ 43.391161, 42.991781, 41.856183, 41.55528 ] }, { "date": "2024-01-12", "close": 43.107086, "volume": 50, "typical_volume": 621.4, "trend": 41.389727, "fair_value": 37.301688, "relative_strength": 3.910171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.223109, "energy": 67.955806, "activity_lines": [ 43.268672, 43.117827, 42.031869, 41.668239 ] }, { "date": "2024-01-19", "close": 42.868816, "volume": 565, "typical_volume": 649.65, "trend": 41.454784, "fair_value": 37.372129, "relative_strength": 3.803601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.803645, "energy": 54.66557, "activity_lines": [ 43.09364, 43.145569, 42.173648, 41.763664 ] }, { "date": "2024-01-26", "close": 44.642036, "volume": 150, "typical_volume": 483.15, "trend": 41.545712, "fair_value": 37.460758, "relative_strength": 5.561147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.021918, "energy": 67.36149, "activity_lines": [ 43.572913, 43.450477, 42.475817, 41.969294 ] }, { "date": "2024-02-02", "close": 44.900356, "volume": 4024, "typical_volume": 676.65, "trend": 41.694733, "fair_value": 37.541085, "relative_strength": 7.322938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.391617, "energy": 86.843239, "activity_lines": [ 44.059788, 43.749286, 42.783628, 42.185722 ] }, { "date": "2024-02-09", "close": 45.429676, "volume": 426, "typical_volume": 558.7, "trend": 41.803419, "fair_value": 37.622654, "relative_strength": 9.720651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.74003, "energy": 94.900537, "activity_lines": [ 44.634709, 44.093234, 43.123993, 42.426686 ] }, { "date": "2024-02-16", "close": 45.935986, "volume": 793, "typical_volume": 510.35, "trend": 41.932859, "fair_value": 37.70649, "relative_strength": 8.51479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.245939, "energy": 96.459862, "activity_lines": [ 45.216839, 44.475764, 43.48773, 42.693304 ] }, { "date": "2024-02-23", "close": 46.920986, "volume": 47, "typical_volume": 512.65, "trend": 42.078438, "fair_value": 37.800558, "relative_strength": 8.755081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.29199, "energy": 97.904271, "activity_lines": [ 45.93871, 44.993281, 43.918954, 43.015118 ] }, { "date": "2024-03-01", "close": 47.187946, "volume": 1108, "typical_volume": 568.05, "trend": 42.267007, "fair_value": 37.894651, "relative_strength": 9.106976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.330194, "energy": 97.268708, "activity_lines": [ 46.479423, 45.502905, 44.341578, 43.344764 ] }, { "date": "2024-03-08", "close": 48.025658, "volume": 2592, "typical_volume": 696.65, "trend": 42.486248, "fair_value": 37.985569, "relative_strength": 9.337663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.397297, "energy": 98.366677, "activity_lines": [ 47.129645, 46.097141, 44.808581, 43.71629 ] }, { "date": "2024-03-15", "close": 48.384678, "volume": 291, "typical_volume": 708.7, "trend": 42.755029, "fair_value": 38.07762, "relative_strength": 9.613003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.620648, "energy": 96.967021, "activity_lines": [ 47.691188, 46.675722, 45.265452, 44.096834 ] }, { "date": "2024-03-22", "close": 48.504345, "volume": 1077, "typical_volume": 762.55, "trend": 43.013443, "fair_value": 38.168723, "relative_strength": 9.823255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.238556, "energy": 93.842293, "activity_lines": [ 48.095619, 47.178272, 45.687097, 44.467757 ] }, { "date": "2024-03-29", "close": 49.176361, "volume": 416, "typical_volume": 783.35, "trend": 43.283107, "fair_value": 38.260351, "relative_strength": 10.299529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.050261, "energy": 85.332552, "activity_lines": [ 48.552832, 47.704874, 46.132641, 44.865365 ] }, { "date": "2024-04-05", "close": 48.467525, "volume": 500, "typical_volume": 783.65, "trend": 43.543347, "fair_value": 38.344824, "relative_strength": 10.586971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.592454, "energy": 68.857666, "activity_lines": [ 48.623408, 47.987914, 46.468794, 45.199843 ] }, { "date": "2024-04-12", "close": 47.961212, "volume": 479, "typical_volume": 797.05, "trend": 43.770368, "fair_value": 38.422786, "relative_strength": 10.226906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.969821, "energy": 67.70729, "activity_lines": [ 48.439907, 48.109344, 46.724611, 45.484867 ] }, { "date": "2024-04-19", "close": 47.675842, "volume": 1, "typical_volume": 792.55, "trend": 44.019187, "fair_value": 38.499763, "relative_strength": 10.04026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.759378, "energy": 65.171135, "activity_lines": [ 48.16558, 48.123235, 46.925292, 45.736833 ] }, { "date": "2024-04-26", "close": 48.734486, "volume": 576, "typical_volume": 821.35, "trend": 44.296726, "fair_value": 38.585158, "relative_strength": 11.616806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.446722, "energy": 67.976903, "activity_lines": [ 48.29139, 48.288768, 47.202094, 46.041046 ] }, { "date": "2024-05-03", "close": 48.071686, "volume": 280, "typical_volume": 718.85, "trend": 44.573249, "fair_value": 38.661978, "relative_strength": 10.399138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.424309, "energy": 54.519959, "activity_lines": [ 48.180923, 48.282911, 47.390895, 46.284592 ] }, { "date": "2024-05-10", "close": 49.765522, "volume": 38, "typical_volume": 709.45, "trend": 44.906997, "fair_value": 38.75284, "relative_strength": 9.250234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.782178, "energy": 69.964339, "activity_lines": [ 48.708714, 48.564101, 47.720755, 46.619577 ] }, { "date": "2024-05-17", "close": 49.765522, "volume": 112, "typical_volume": 682.55, "trend": 45.275262, "fair_value": 38.840463, "relative_strength": 6.401822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.74598, "energy": 71.432579, "activity_lines": [ 49.149971, 48.798427, 48.02061, 46.93303 ] }, { "date": "2024-05-24", "close": 49.645844, "volume": 1507, "typical_volume": 751.6, "trend": 45.643662, "fair_value": 38.925333, "relative_strength": 6.806386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.488846, "energy": 69.139177, "activity_lines": [ 49.431049, 48.979359, 48.279585, 47.215003 ] }, { "date": "2024-05-31", "close": 49.084305, "volume": 87, "typical_volume": 753.45, "trend": 45.943706, "fair_value": 39.004754, "relative_strength": 4.742145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.099312, "energy": 66.36114, "activity_lines": [ 49.393613, 49.035262, 48.453464, 47.43698 ] }, { "date": "2024-06-07", "close": 49.774719, "volume": 39, "typical_volume": 727.15, "trend": 46.256836, "fair_value": 39.086559, "relative_strength": 3.804546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.737891, "energy": 66.964383, "activity_lines": [ 49.562994, 49.206151, 48.664633, 47.684142 ] }, { "date": "2024-06-14", "close": 48.338642, "volume": 532, "typical_volume": 746.25, "trend": 46.477347, "fair_value": 39.161336, "relative_strength": 2.409788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.599575, "energy": 49.937201, "activity_lines": [ 49.140147, 49.105056, 48.706148, 47.818452 ] }, { "date": "2024-06-21", "close": 48.393879, "volume": 4094, "typical_volume": 749.75, "trend": 46.68748, "fair_value": 39.234317, "relative_strength": 2.605143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.606842, "energy": 31.915856, "activity_lines": [ 48.830838, 49.016347, 48.735321, 47.9421 ] }, { "date": "2024-06-28", "close": 48.311031, "volume": 192, "typical_volume": 738.05, "trend": 46.881564, "fair_value": 39.308617, "relative_strength": 2.435409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.340603, "energy": 22.008438, "activity_lines": [ 48.585356, 48.904708, 48.739968, 48.046845 ] }, { "date": "2024-07-05", "close": 49.139538, "volume": 497, "typical_volume": 723.25, "trend": 47.069205, "fair_value": 39.389153, "relative_strength": 3.894674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.611992, "energy": 25.56901, "activity_lines": [ 48.70503, 48.932158, 48.809799, 48.192521 ] }, { "date": "2024-07-12", "close": 49.765522, "volume": 970, "typical_volume": 769.4, "trend": 47.26748, "fair_value": 39.475226, "relative_strength": 2.048886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.930312, "energy": 32.507758, "activity_lines": [ 49.029684, 49.066059, 48.923993, 48.366477 ] }, { "date": "2024-07-19", "close": 47.869164, "volume": 119, "typical_volume": 719.95, "trend": 47.414303, "fair_value": 39.54503, "relative_strength": -0.381136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.53726, "energy": 9.779473, "activity_lines": [ 48.722831, 48.82437, 48.844036, 48.405295 ] }, { "date": "2024-07-26", "close": 48.025658, "volume": 11, "typical_volume": 590.9, "trend": 47.562677, "fair_value": 39.616611, "relative_strength": -0.690049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.508804, "energy": 6.348545, "activity_lines": [ 48.499441, 48.645614, 48.775739, 48.444737 ] }, { "date": "2024-08-02", "close": 47.298725, "volume": 2034, "typical_volume": 678.05, "trend": 47.705758, "fair_value": 39.678971, "relative_strength": 0.702829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.595844, "energy": 17.048385, "activity_lines": [ 48.058289, 48.366322, 48.638211, 48.427708 ] }, { "date": "2024-08-09", "close": 47.296661, "volume": 40911, "typical_volume": 2669.75, "trend": 47.845411, "fair_value": 39.737392, "relative_strength": 0.659592, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.280704, "energy": 34.951666, "activity_lines": [ 47.683935, 48.12933, 48.505657, 48.401315 ] }, { "date": "2024-08-16", "close": 49.019356, "volume": 24426, "typical_volume": 3870.25, "trend": 48.050429, "fair_value": 39.812219, "relative_strength": 1.414421, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -3.329949, "energy": 17.044622, "activity_lines": [ 48.006672, 48.238057, 48.54292, 48.477053 ] }, { "date": "2024-08-23", "close": 49.687138, "volume": 462, "typical_volume": 3868.35, "trend": 48.218599, "fair_value": 39.889585, "relative_strength": 1.324747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.021335, "energy": 16.34723, "activity_lines": [ 48.601747, 48.481934, 48.644529, 48.582647 ] }, { "date": "2024-08-30", "close": 50.267818, "volume": 21, "typical_volume": 3845.45, "trend": 48.397514, "fair_value": 39.970203, "relative_strength": 1.610824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.209226, "energy": 40.095433, "activity_lines": [ 49.269184, 48.80687, 48.795634, 48.714855 ] }, { "date": "2024-09-06", "close": 48.003155, "volume": 490, "typical_volume": 3869.9, "trend": 48.483297, "fair_value": 40.037355, "relative_strength": 1.183029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.934948, "energy": 24.091864, "activity_lines": [ 49.032256, 48.685978, 48.720072, 48.689412 ] }, { "date": "2024-09-13", "close": 49.02903, "volume": 65, "typical_volume": 3844.35, "trend": 48.586398, "fair_value": 40.113184, "relative_strength": 2.041412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.052263, "energy": 30.977484, "activity_lines": [ 49.090324, 48.757207, 48.740654, 48.724621 ] }, { "date": "2024-09-20", "close": 49.774242, "volume": 66, "typical_volume": 3833.65, "trend": 48.681507, "fair_value": 40.191578, "relative_strength": 4.22712, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.741747, "energy": 43.726691, "activity_lines": [ 49.281305, 48.965938, 48.830806, 48.801256 ] }, { "date": "2024-09-27", "close": 51.245304, "volume": 70, "typical_volume": 3835.25, "trend": 48.816752, "fair_value": 40.286148, "relative_strength": 4.423895, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.881054, "energy": 52.349046, "activity_lines": [ 49.912314, 49.441976, 49.052952, 48.966662 ] }, { "date": "2024-10-04", "close": 50.209751, "volume": 651, "typical_volume": 3862.2, "trend": 48.889555, "fair_value": 40.371923, "relative_strength": 4.077613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.117367, "energy": 57.882696, "activity_lines": [ 50.094261, 49.668347, 49.169427, 49.056533 ] }, { "date": "2024-10-11", "close": 50.703331, "volume": 188, "typical_volume": 3796.25, "trend": 48.966844, "fair_value": 40.454614, "relative_strength": 3.48257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.715026, "energy": 66.649709, "activity_lines": [ 50.444606, 49.944749, 49.330794, 49.173551 ] }, { "date": "2024-10-18", "close": 50.538811, "volume": 10, "typical_volume": 3792.4, "trend": 49.034659, "fair_value": 40.536583, "relative_strength": 1.529105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.911745, "energy": 66.692795, "activity_lines": [ 50.560099, 50.129337, 49.471457, 49.274968 ] }, { "date": "2024-10-25", "close": 50.093616, "volume": 54, "typical_volume": 3793.15, "trend": 49.065234, "fair_value": 40.61379, "relative_strength": 1.633314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.598692, "energy": 48.079485, "activity_lines": [ 50.426542, 50.174032, 49.562795, 49.343288 ] }, { "date": "2024-11-01", "close": 49.493576, "volume": 43, "typical_volume": 3768.7, "trend": 49.099436, "fair_value": 40.678028, "relative_strength": 2.066655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.326666, "energy": 27.124302, "activity_lines": [ 50.071679, 50.090097, 49.595467, 49.370923 ] }, { "date": "2024-11-08", "close": 48.738689, "volume": 529, "typical_volume": 3590.45, "trend": 49.125352, "fair_value": 40.737095, "relative_strength": 1.806148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.582505, "energy": 14.229847, "activity_lines": [ 49.58197, 49.872429, 49.550745, 49.347649 ] }, { "date": "2024-11-15", "close": 48.854824, "volume": 456, "typical_volume": 3603.65, "trend": 49.164651, "fair_value": 40.797046, "relative_strength": 3.391915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.233488, "energy": 19.090414, "activity_lines": [ 49.229043, 49.703678, 49.515442, 49.330195 ] }, { "date": "2024-11-22", "close": 48.622551, "volume": 1552, "typical_volume": 3656.4, "trend": 49.16092, "fair_value": 40.871347, "relative_strength": 1.978975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.80697, "energy": 22.089082, "activity_lines": [ 48.921926, 49.477212, 49.455428, 49.295221 ] }, { "date": "2024-11-29", "close": 48.356403, "volume": 210, "typical_volume": 3618.4, "trend": 49.170411, "fair_value": 40.939906, "relative_strength": 0.910388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.888055, "energy": 31.806027, "activity_lines": [ 48.653843, 49.209745, 49.372529, 49.243317 ] }, { "date": "2024-12-06", "close": 50.61623, "volume": 302, "typical_volume": 3627.55, "trend": 49.198768, "fair_value": 41.021265, "relative_strength": 5.296413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.458523, "energy": 18.188757, "activity_lines": [ 49.25485, 49.378935, 49.511561, 49.336596 ] }, { "date": "2024-12-13", "close": 50.442024, "volume": 101, "typical_volume": 3632.05, "trend": 49.221318, "fair_value": 41.10289, "relative_strength": 5.509642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.049747, "energy": 21.30933, "activity_lines": [ 49.722945, 49.527889, 49.620921, 49.416806 ] }, { "date": "2024-12-20", "close": 49.406475, "volume": 246, "typical_volume": 3542.65, "trend": 49.213339, "fair_value": 41.171767, "relative_strength": 5.932539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.91221, "energy": 20.264969, "activity_lines": [ 49.732301, 49.484338, 49.620151, 49.428751 ] }, { "date": "2024-12-27", "close": 49.406475, "volume": 63, "typical_volume": 1500.25, "trend": 49.224078, "fair_value": 41.238653, "relative_strength": 3.892953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.641544, "energy": 25.814036, "activity_lines": [ 49.704881, 49.464366, 49.609344, 49.441212 ] }, { "date": "2025-01-03", "close": 49.541965, "volume": 20, "typical_volume": 279.95, "trend": 49.216319, "fair_value": 41.306436, "relative_strength": 3.664293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.711951, "energy": 19.229213, "activity_lines": [ 49.670362, 49.489617, 49.601394, 49.46172 ] }, { "date": "2025-01-10", "close": 50.674301, "volume": 100, "typical_volume": 261.85, "trend": 49.294175, "fair_value": 41.38239, "relative_strength": 4.300734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.454833, "energy": 34.382435, "activity_lines": [ 49.934251, 49.730777, 49.698797, 49.555784 ] }, { "date": "2025-01-17", "close": 52.387318, "volume": 2380, "typical_volume": 379.8, "trend": 49.427289, "fair_value": 41.472199, "relative_strength": 5.783735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.161128, "energy": 70.636919, "activity_lines": [ 50.765274, 50.261927, 49.954644, 49.755341 ] }, { "date": "2025-01-24", "close": 53.47126, "volume": 9109, "typical_volume": 810.75, "trend": 49.599297, "fair_value": 41.574177, "relative_strength": 5.150868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.230524, "energy": 87.495827, "activity_lines": [ 51.827925, 50.923818, 50.30363, 50.016243 ] }, { "date": "2025-01-31", "close": 54.022903, "volume": 3623, "typical_volume": 988.65, "trend": 49.762076, "fair_value": 41.680635, "relative_strength": 3.481705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.517924, "energy": 94.892131, "activity_lines": [ 52.803472, 51.602073, 50.679115, 50.301637 ] }, { "date": "2025-02-07", "close": 54.271626, "volume": 209395, "typical_volume": 11455.1, "trend": 49.912279, "fair_value": 41.78652, "relative_strength": 3.886086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.107456, "energy": 93.684439, "activity_lines": [ 53.554164, 52.227362, 51.054508, 50.592575 ] }, { "date": "2025-02-14", "close": 55.954239, "volume": 995, "typical_volume": 11501.35, "trend": 50.181782, "fair_value": 41.908972, "relative_strength": 4.90622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.155148, "energy": 97.337984, "activity_lines": [ 54.550416, 53.051032, 51.568733, 50.982379 ] }, { "date": "2025-02-21", "close": 55.798622, "volume": 941, "typical_volume": 11515.85, "trend": 50.440881, "fair_value": 42.04007, "relative_strength": 3.626632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.717197, "energy": 94.032171, "activity_lines": [ 55.142801, 53.749352, 52.045715, 51.344756 ] }, { "date": "2025-02-28", "close": 55.448483, "volume": 58, "typical_volume": 11509.35, "trend": 50.712539, "fair_value": 42.189183, "relative_strength": 2.458856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.014296, "energy": 88.837123, "activity_lines": [ 55.391052, 54.286619, 52.462736, 51.667827 ] }, { "date": "2025-03-07", "close": 55.798622, "volume": 30778, "typical_volume": 13047.75, "trend": 50.995938, "fair_value": 42.332287, "relative_strength": 2.46856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.77706, "energy": 88.660426, "activity_lines": [ 55.624201, 54.777692, 52.890507, 51.995962 ] }, { "date": "2025-03-14", "close": 55.098347, "volume": 5633, "typical_volume": 13326.7, "trend": 51.198571, "fair_value": 42.459369, "relative_strength": 2.377348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.581402, "energy": 66.576227, "activity_lines": [ 55.505544, 55.025221, 53.22654, 52.260633 ] }, { "date": "2025-03-21", "close": 55.273415, "volume": 4434, "typical_volume": 13546.25, "trend": 51.38478, "fair_value": 42.58874, "relative_strength": 1.426755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.190494, "energy": 63.65312, "activity_lines": [ 55.390128, 55.203557, 53.555413, 52.523526 ] }, { "date": "2025-03-28", "close": 54.466145, "volume": 875, "typical_volume": 13563.55, "trend": 51.524724, "fair_value": 42.709768, "relative_strength": 1.751074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.040126, "energy": 51.907554, "activity_lines": [ 55.05101, 55.151495, 53.77988, 52.722324 ] }, { "date": "2025-04-04", "close": 49.739265, "volume": 3151, "typical_volume": 13698.3, "trend": 51.582595, "fair_value": 42.804052, "relative_strength": 2.400302, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.066107, "energy": 18.997653, "activity_lines": [ 53.225098, 54.202204, 53.526895, 52.607133 ] }, { "date": "2025-04-11", "close": 48.902817, "volume": 9248, "typical_volume": 14083.1, "trend": 51.578388, "fair_value": 42.892836, "relative_strength": 4.276308, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.411472, "energy": 43.125874, "activity_lines": [ 51.500984, 53.168686, 53.190036, 52.434244 ] }, { "date": "2025-04-18", "close": 50.478447, "volume": 6329, "typical_volume": 14389.05, "trend": 51.601861, "fair_value": 42.991526, "relative_strength": 3.697021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.531743, "energy": 44.676047, "activity_lines": [ 50.7618, 52.514738, 53.001903, 52.36328 ] }, { "date": "2025-04-25", "close": 52.909973, "volume": 11263, "typical_volume": 14937.1, "trend": 51.65735, "fair_value": 43.108442, "relative_strength": 6.067909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.233712, "energy": 39.582544, "activity_lines": [ 51.141119, 52.371853, 53.035238, 52.447675 ] }, { "date": "2025-05-02", "close": 53.775593, "volume": 243, "typical_volume": 14944.2, "trend": 51.776212, "fair_value": 43.236855, "relative_strength": 5.000645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.133709, "energy": 23.475643, "activity_lines": [ 51.96654, 52.441704, 53.140091, 52.584335 ] }, { "date": "2025-05-09", "close": 55.039986, "volume": 5240, "typical_volume": 15193.9, "trend": 51.920767, "fair_value": 43.372066, "relative_strength": 8.789628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.991833, "energy": 28.231929, "activity_lines": [ 53.259462, 52.778227, 53.349489, 52.794902 ] }, { "date": "2025-05-16", "close": 56.236294, "volume": 290, "typical_volume": 15205.25, "trend": 52.110683, "fair_value": 43.516058, "relative_strength": 8.709215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.97186, "energy": 50.461791, "activity_lines": [ 54.597772, 53.339687, 53.645994, 53.073323 ] }, { "date": "2025-05-23", "close": 55.049709, "volume": 2792, "typical_volume": 15343.85, "trend": 52.275886, "fair_value": 43.642605, "relative_strength": 7.431968, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.390267, "energy": 46.473338, "activity_lines": [ 55.051656, 53.677448, 53.796968, 53.262937 ] }, { "date": "2025-05-30", "close": 55.876431, "volume": 0, "typical_volume": 15338.85, "trend": 52.488648, "fair_value": 43.775536, "relative_strength": 8.553703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.032388, "energy": 68.756091, "activity_lines": [ 55.476363, 54.166405, 54.00045, 53.49523 ] }, { "date": "2025-06-06", "close": 56.47945, "volume": 2280, "typical_volume": 15333.85, "trend": 52.746673, "fair_value": 43.923255, "relative_strength": 8.241077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.140599, "energy": 75.666523, "activity_lines": [ 55.904312, 54.754039, 54.23659, 53.752702 ] }, { "date": "2025-06-13", "close": 55.098347, "volume": 1157, "typical_volume": 14936.25, "trend": 52.954791, "fair_value": 44.071986, "relative_strength": 7.252507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.472983, "energy": 51.721287, "activity_lines": [ 55.691636, 55.053957, 54.321711, 53.904422 ] }, { "date": "2025-06-20", "close": 54.446693, "volume": 2931, "typical_volume": 14901.65, "trend": 53.148929, "fair_value": 44.21062, "relative_strength": 8.162094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.864443, "energy": 37.650387, "activity_lines": [ 55.257852, 55.137955, 54.337021, 54.000674 ] }, { "date": "2025-06-27", "close": 55.390125, "volume": 2733, "typical_volume": 4568.55, "trend": 53.383386, "fair_value": 44.36036, "relative_strength": 8.740969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.294348, "energy": 30.268876, "activity_lines": [ 55.257851, 55.292688, 54.440164, 54.145268 ] }, { "date": "2025-07-04", "close": 55.098347, "volume": 214, "typical_volume": 4529.5, "trend": 53.53279, "fair_value": 44.50759, "relative_strength": 7.991422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.60017, "energy": 24.260787, "activity_lines": [ 55.137897, 55.305067, 54.510192, 54.25591 ] }, { "date": "2025-07-11", "close": 56.090405, "volume": 0, "typical_volume": 4482.45, "trend": 53.721069, "fair_value": 44.660346, "relative_strength": 9.923709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.212889, "energy": 32.291115, "activity_lines": [ 55.400501, 55.458032, 54.678778, 54.420918 ] }, { "date": "2025-07-18", "close": 56.255749, "volume": 811, "typical_volume": 4520.1, "trend": 53.949378, "fair_value": 44.805213, "relative_strength": 9.453788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.268542, "energy": 52.377143, "activity_lines": [ 55.744157, 55.598972, 54.861721, 54.584445 ] }, { "date": "2025-07-25", "close": 55.788898, "volume": 613, "typical_volume": 3011.85, "trend": 54.162126, "fair_value": 44.942777, "relative_strength": 8.43096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.002547, "energy": 54.996913, "activity_lines": [ 55.855035, 55.632926, 54.996358, 54.703124 ] }, { "date": "2025-08-01", "close": 55.895885, "volume": 960, "typical_volume": 2778.2, "trend": 54.373923, "fair_value": 45.07889, "relative_strength": 9.376348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.278321, "energy": 52.459115, "activity_lines": [ 55.912095, 55.694466, 55.141231, 54.814979 ] }, { "date": "2025-08-08", "close": 55.715893, "volume": 22, "typical_volume": 2557.6, "trend": 54.541976, "fair_value": 45.2112, "relative_strength": 8.398332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.297049, "energy": 38.858896, "activity_lines": [ 55.87544, 55.707895, 55.265164, 54.901558 ] }, { "date": "2025-08-15", "close": 56.899433, "volume": 4787, "typical_volume": 2753.2, "trend": 54.69238, "fair_value": 45.351809, "relative_strength": 8.466088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.348891, "energy": 46.156201, "activity_lines": [ 56.192129, 55.939432, 55.499708, 55.053652 ] }, { "date": "2025-08-22", "close": 57.267426, "volume": 3915, "typical_volume": 2791.4, "trend": 54.818919, "fair_value": 45.504149, "relative_strength": 7.165768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.042486, "energy": 61.414916, "activity_lines": [ 56.577547, 56.230241, 55.757711, 55.219784 ] }, { "date": "2025-08-29", "close": 55.865078, "volume": 175, "typical_volume": 2337.75, "trend": 54.880325, "fair_value": 45.650946, "relative_strength": 4.953318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.38099, "energy": 45.060266, "activity_lines": [ 56.428071, 56.226639, 55.84631, 55.287278 ] }, { "date": "2025-09-05", "close": 55.447357, "volume": 6870, "typical_volume": 2364.8, "trend": 54.919516, "fair_value": 45.793642, "relative_strength": 2.424198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.905796, "energy": 35.866637, "activity_lines": [ 56.134276, 56.1213, 55.861972, 55.323861 ] }, { "date": "2025-09-12", "close": 56.203232, "volume": 657, "typical_volume": 1834.5, "trend": 54.927816, "fair_value": 45.945484, "relative_strength": 5.077488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.798623, "energy": 27.973616, "activity_lines": [ 56.12234, 56.152352, 55.92596, 55.406681 ] }, { "date": "2025-09-19", "close": 56.99889, "volume": 246, "typical_volume": 1834.65, "trend": 54.967824, "fair_value": 46.111456, "relative_strength": 7.0543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.491716, "energy": 33.234063, "activity_lines": [ 56.343135, 56.30798, 56.050043, 55.540299 ] }, { "date": "2025-09-26", "close": 57.406666, "volume": 775, "typical_volume": 1611.4, "trend": 55.033097, "fair_value": 46.281496, "relative_strength": 9.148261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.631418, "energy": 43.685814, "activity_lines": [ 56.693225, 56.521231, 56.197613, 55.697644 ] }, { "date": "2025-10-03", "close": 59.157108, "volume": 404, "typical_volume": 1617.1, "trend": 55.145047, "fair_value": 46.458996, "relative_strength": 7.029845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.152269, "energy": 81.832276, "activity_lines": [ 57.617513, 57.031819, 56.500622, 55.963709 ] }, { "date": "2025-10-10", "close": 57.894005, "volume": 0, "typical_volume": 1477.5, "trend": 55.238235, "fair_value": 46.627658, "relative_strength": 4.748002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.984233, "energy": 77.543541, "activity_lines": [ 57.901298, 57.251511, 56.669427, 56.141061 ] }, { "date": "2025-10-17", "close": 58.620041, "volume": 1834, "typical_volume": 1569.2, "trend": 55.34979, "fair_value": 46.795847, "relative_strength": 4.450538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.643705, "energy": 82.410197, "activity_lines": [ 58.263985, 57.566881, 56.893833, 56.359242 ] }, { "date": "2025-10-24", "close": 59.216785, "volume": 240, "typical_volume": 1467.2, "trend": 55.508144, "fair_value": 46.961766, "relative_strength": 5.879133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.610526, "energy": 86.522504, "activity_lines": [ 58.664466, 57.937946, 57.162008, 56.608726 ] }, { "date": "2025-10-31", "close": 59.177002, "volume": 779, "typical_volume": 1448.3, "trend": 55.822736, "fair_value": 47.122444, "relative_strength": 8.365435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.418149, "energy": 79.209124, "activity_lines": [ 58.903826, 58.259645, 57.413359, 56.845426 ] }, { "date": "2025-11-07", "close": 58.172485, "volume": 54, "typical_volume": 1304.45, "trend": 56.131724, "fair_value": 47.264035, "relative_strength": 5.700157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.032467, "energy": 60.384608, "activity_lines": [ 58.690325, 58.363985, 57.549619, 56.997023 ] }, { "date": "2025-11-14", "close": 59.097435, "volume": 929, "typical_volume": 1214.25, "trend": 56.419024, "fair_value": 47.40845, "relative_strength": 4.312266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.451896, "energy": 56.150722, "activity_lines": [ 58.850782, 58.594544, 57.756228, 57.188359 ] }, { "date": "2025-11-21", "close": 57.724926, "volume": 57, "typical_volume": 1206.4, "trend": 56.579522, "fair_value": 47.541304, "relative_strength": 1.719778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.633841, "energy": 37.433222, "activity_lines": [ 58.473508, 58.509192, 57.814468, 57.272611 ] }, { "date": "2025-11-28", "close": 59.40575, "volume": 960, "typical_volume": 1254.4, "trend": 56.767194, "fair_value": 47.683793, "relative_strength": 2.811665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.539495, "energy": 43.6842, "activity_lines": [ 58.716182, 58.701776, 58.020279, 57.454948 ] }, { "date": "2025-12-05", "close": 59.932873, "volume": 2518, "typical_volume": 1339.75, "trend": 56.930291, "fair_value": 47.832253, "relative_strength": 2.755739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.303277, "energy": 51.619946, "activity_lines": [ 59.121967, 58.946441, 58.260505, 57.659185 ] }, { "date": "2025-12-12", "close": 60.350597, "volume": 1513, "typical_volume": 1384.75, "trend": 57.067434, "fair_value": 47.991224, "relative_strength": 3.700441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.707104, "energy": 55.947796, "activity_lines": [ 59.616601, 59.221124, 58.523004, 57.87985 ] }, { "date": "2025-12-19", "close": 60.380432, "volume": 7822, "typical_volume": 1727.85, "trend": 57.245125, "fair_value": 48.149704, "relative_strength": 1.406247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.490234, "energy": 77.477399, "activity_lines": [ 59.975973, 59.479531, 58.766622, 58.093592 ] }, { "date": "2025-12-26", "close": 60.101952, "volume": 75, "typical_volume": 1730.5, "trend": 57.385976, "fair_value": 48.308078, "relative_strength": 0.280287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.619762, "energy": 74.039589, "activity_lines": [ 60.156985, 59.642098, 58.962363, 58.277904 ] }, { "date": "2026-01-02", "close": 60.728535, "volume": 32, "typical_volume": 1492.75, "trend": 57.527612, "fair_value": 48.459502, "relative_strength": 1.001971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.301038, "energy": 79.089772, "activity_lines": [ 60.38839, 59.891646, 59.196893, 58.493553 ] }, { "date": "2026-01-09", "close": 62.747513, "volume": 439, "typical_volume": 1318.95, "trend": 57.782584, "fair_value": 48.612987, "relative_strength": 2.994768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.079956, "energy": 90.750849, "activity_lines": [ 61.204601, 60.480794, 59.605472, 58.83032 ] }, { "date": "2026-01-16", "close": 63.145344, "volume": 17884, "typical_volume": 2204.4, "trend": 58.072539, "fair_value": 48.770958, "relative_strength": 3.562888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.411742, "energy": 94.264548, "activity_lines": [ 61.965781, 61.077356, 60.025844, 59.176305 ] }, { "date": "2026-01-23", "close": 62.210442, "volume": 31556, "typical_volume": 3438.7, "trend": 58.299883, "fair_value": 48.919775, "relative_strength": 3.930341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.224451, "energy": 85.231281, "activity_lines": [ 62.22901, 61.413521, 60.322511, 59.443266 ] }, { "date": "2026-01-30", "close": 61.9618, "volume": 638, "typical_volume": 3437.75, "trend": 58.528665, "fair_value": 49.061699, "relative_strength": 3.013844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.735381, "energy": 80.985286, "activity_lines": [ 62.287357, 61.647878, 60.563292, 59.679519 ] }, { "date": "2026-02-06", "close": 62.799999, "volume": 1435, "typical_volume": 3497.2, "trend": 58.752318, "fair_value": 49.211978, "relative_strength": 2.357497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.505295, "energy": 66.958789, "activity_lines": [ 62.501115, 61.957601, 60.856479, 59.955089 ] }, { "date": "2026-02-13", "close": 62.849998, "volume": 171, "typical_volume": 3467.0, "trend": 58.972126, "fair_value": 49.35799, "relative_strength": 1.053955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.515615, "energy": 64.868454, "activity_lines": [ 62.593441, 62.214701, 61.126804, 60.219456 ] }, { "date": "2026-02-20", "close": 63.709999, "volume": 2705, "typical_volume": 3582.05, "trend": 59.236163, "fair_value": 49.511293, "relative_strength": 0.4004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.62669, "energy": 69.034949, "activity_lines": [ 62.965602, 62.575126, 61.453114, 60.525125 ] }, { "date": "2026-02-27", "close": 64.269997, "volume": 478, "typical_volume": 3605.95, "trend": 59.5153, "fair_value": 49.666494, "relative_strength": 0.030633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.714926, "energy": 83.876717, "activity_lines": [ 63.486785, 62.976289, 61.811076, 60.849888 ] }, { "date": "2026-03-06", "close": 60.75, "volume": 14985, "typical_volume": 4263.5, "trend": 59.683103, "fair_value": 49.801682, "relative_strength": 1.027972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.115802, "energy": 47.639826, "activity_lines": [ 62.697332, 62.666733, 61.803438, 60.929546 ] }, { "date": "2026-03-13", "close": 59.91, "volume": 12690, "typical_volume": 4886.0, "trend": 59.783456, "fair_value": 49.936473, "relative_strength": 1.44957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.857595, "energy": 17.802384, "activity_lines": [ 61.708666, 62.192667, 61.705658, 60.944185 ] }, { "date": "2026-03-20", "close": 57.759998, "volume": 4853, "typical_volume": 5089.7, "trend": 59.799875, "fair_value": 50.058169, "relative_strength": 1.727204, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.447773, "energy": 29.771116, "activity_lines": [ 60.195999, 61.342574, 61.399814, 60.813639 ] }, { "date": "2026-03-27", "close": 57.759998, "volume": 39564, "typical_volume": 7065.2, "trend": 59.863039, "fair_value": 50.168229, "relative_strength": -0.436806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.991388, "energy": 46.546262, "activity_lines": [ 59.022665, 60.583163, 61.100719, 60.682034 ] }, { "date": "2026-04-03", "close": 59.799999, "volume": 5156, "typical_volume": 7276.55, "trend": 60.008127, "fair_value": 50.291996, "relative_strength": -0.329193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.601171, "energy": 38.700329, "activity_lines": [ 58.925999, 60.292577, 60.997873, 60.677967 ] }, { "date": "2026-04-10", "close": 62.259998, "volume": 1933, "typical_volume": 7370.35, "trend": 60.210019, "fair_value": 50.426803, "relative_strength": 2.028532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.147, "energy": 21.348764, "activity_lines": [ 59.947332, 60.493089, 61.125967, 60.823249 ] }, { "date": "2026-04-17", "close": 63.720001, "volume": 2616, "typical_volume": 7453.15, "trend": 60.434056, "fair_value": 50.570024, "relative_strength": 2.350569, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.28048, "energy": 22.836695, "activity_lines": [ 61.354666, 60.953635, 61.371514, 61.0497 ] }, { "date": "2026-04-24", "close": 61.869999, "volume": 1522, "typical_volume": 7403.35, "trend": 60.582834, "fair_value": 50.70299, "relative_strength": 1.206254, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.535297, "energy": 30.224331, "activity_lines": [ 61.891333, 61.06109, 61.420326, 61.142341 ] }, { "date": "2026-05-01", "close": 62.080002, "volume": 26023, "typical_volume": 8628.85, "trend": 60.680264, "fair_value": 50.838363, "relative_strength": 1.666118, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.632349, "energy": 35.03799, "activity_lines": [ 62.224, 61.224545, 61.479913, 61.238933 ] }, { "date": "2026-05-08", "close": 62.77, "volume": 2909, "typical_volume": 8383.2, "trend": 60.842797, "fair_value": 50.976497, "relative_strength": 2.974431, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.199371, "energy": 36.251617, "activity_lines": [ 62.498667, 61.543091, 61.59698, 61.373754 ] }, { "date": "2026-05-15", "close": 62.009998, "volume": 5019, "typical_volume": 8630.4, "trend": 60.955795, "fair_value": 51.105058, "relative_strength": 0.753036, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.561659, "energy": 38.618265, "activity_lines": [ 62.322, 61.750727, 61.630287, 61.449058 ] }, { "date": "2026-05-22", "close": 64.190002, "volume": 44226, "typical_volume": 10840.1, "trend": 61.121569, "fair_value": 51.25109, "relative_strength": 2.007434, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.815496, "energy": 45.828074, "activity_lines": [ 62.888667, 62.331818, 61.862127, 61.657716 ] }, { "date": "2026-05-29", "close": 64.5, "volume": 8976, "typical_volume": 11266.95, "trend": 61.299002, "fair_value": 51.399655, "relative_strength": 2.120217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.261887, "energy": 54.76597, "activity_lines": [ 63.527334, 62.891455, 62.107007, 61.875679 ] }, { "date": "2026-06-05", "close": 65.07, "volume": 5032, "typical_volume": 10624.35, "trend": 61.52892, "fair_value": 51.55342, "relative_strength": 4.085271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.650223, "energy": 68.427345, "activity_lines": [ 64.180667, 63.432182, 62.397828, 62.11897 ] }, { "date": "2026-06-12", "close": 65.629997, "volume": 7930, "typical_volume": 9443.05, "trend": 61.746672, "fair_value": 51.704241, "relative_strength": 2.425935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.83027, "energy": 79.229631, "activity_lines": [ 64.821332, 63.941818, 62.732818, 62.383555 ] }, { "date": "2026-06-19", "close": 67.150002, "volume": 2779, "typical_volume": 9550.1, "trend": 62.060841, "fair_value": 51.8724, "relative_strength": 4.172251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.258101, "energy": 87.963354, "activity_lines": [ 65.778, 64.621818, 63.196285, 62.732157 ] }, { "date": "2026-06-26", "close": 66.07, "volume": 3802, "typical_volume": 9668.45, "trend": 62.282983, "fair_value": 52.027245, "relative_strength": -0.402223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.81888, "energy": 84.217664, "activity_lines": [ 66.032, 65.016545, 63.53219, 62.990813 ] }, { "date": "2026-07-03", "close": 68.400002, "volume": 0, "typical_volume": 9659.9, "trend": 62.56522, "fair_value": 52.206542, "relative_strength": 1.253917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.093615, "energy": 94.384672, "activity_lines": [ 66.937334, 65.792182, 64.074429, 63.385459 ] }, { "date": "2026-07-10", "close": 67.0, "volume": 1123, "typical_volume": 9580.8, "trend": 62.786867, "fair_value": 52.365715, "relative_strength": 0.496059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.533142, "energy": 86.29576, "activity_lines": [ 67.116001, 66.194546, 64.456905, 63.671574 ] }, { "date": "2026-07-17", "close": 66.580002, "volume": 13362, "typical_volume": 10225.0, "trend": 62.993519, "fair_value": 52.52294, "relative_strength": -0.868563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.381806, "energy": 78.929936, "activity_lines": [ 67.026001, 66.431092, 64.783715, 63.916292 ] }, { "date": "2026-07-24", "close": 67.089996, "volume": 9320, "typical_volume": 9941.75, "trend": 63.226454, "fair_value": 52.680225, "relative_strength": -0.00093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.220691, "energy": 72.239738, "activity_lines": [ 67.042666, 66.691091, 65.148095, 64.180581 ] }, { "date": "2026-07-31", "close": 68.059998, "volume": 712, "typical_volume": 9342.85, "trend": 63.470836, "fair_value": 52.850283, "relative_strength": 1.301967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.744533, "energy": 64.769007, "activity_lines": [ 67.386665, 67.03509, 65.574666, 64.492423 ] }, { "date": "2026-08-07", "close": 68.519997, "volume": 23981, "typical_volume": 10299.25, "trend": 63.663252, "fair_value": 53.023819, "relative_strength": 0.58635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.666838, "energy": 66.619094, "activity_lines": [ 67.751331, 67.392363, 66.006238, 64.818175 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }