{ "ticker": { "uuid": "5c2699df-96be-451d-b691-00dcc8184a89", "symbol": "002194", "name": "Wuhan Fingu Electronic Technology Co., LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.598, "architecture_energy": 48.905, "architecture_maturity": 12.418, "architecture_confidence": 86.983, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.49, "rotation_up": 17.15, "upward_expansion": 9.9, "deceleration": 43.94, "rotation_down": 62.69, "downward_expansion": 80.9 }, "activity_lines": [ 9.346, 9.596, 10.394952, 10.78314 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 11.1, "trend_reference": 11.446, "distance_from_trend": -0.030229, "trend_direction": "Weakening", "fair_value": 11.120957, "distance_from_fair_value": -0.001884, "fair_value_direction": "Weakening", "relative_strength": -12.687606, "relative_strength_direction": "Improving", "price_momentum": -0.137529, "excess_performance": -0.144929, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.030229, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069456, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.001884, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.153492, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126876, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095918, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.137529, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.499775, "read": "Supply-led" } ], "volume": { "latest": 145506763, "relative_activity": 1.317204, "balance": 0.499775, "dry_up": 0.841589, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.115454, "annualized_volatility": 0.609483, "from_high_reference": -0.347443, "from_low_reference": 0.423077 }, "levels": { "trend_reference": 11.446, "fair_value_reference": 11.120957, "structural_low": 7.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.030626, "positive_rate": 0.576923, "directional_follow_through": 0.423077, "median_excess_return": 0.01076, "regime_survival": 0.769231, "best_return": 0.334076, "worst_return": -0.22765, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.000123, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.046477, "regime_survival": 0.4, "best_return": 0.304236, "worst_return": -0.142965, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.021158, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.119046, "regime_survival": 0.571429, "best_return": 0.409556, "worst_return": -0.128447, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.075078, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.199436, "regime_survival": 0.0, "best_return": 0.251266, "worst_return": -0.027585, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.203668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.072639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.375475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.003484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.018207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.086749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.042285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.079032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.064297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.103693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.032643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": -0.074407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.213344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.238839, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.47846, "volume": 36805710, "typical_volume": 110496577.05, "trend": 9.915019, "fair_value": 11.121174, "relative_strength": 0.096185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.231429, "energy": 14.748942, "activity_lines": [ 9.826167, 10.004575, 9.930806, 9.974332 ] }, { "date": "2023-08-04", "close": 9.714193, "volume": 40689047, "typical_volume": 107413751.55, "trend": 9.946856, "fair_value": 11.067916, "relative_strength": 1.228335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.488892, "energy": 17.811307, "activity_lines": [ 9.714848, 9.958857, 9.901561, 9.961375 ] }, { "date": "2023-08-11", "close": 8.997169, "volume": 48624119, "typical_volume": 103482797.45, "trend": 9.943062, "fair_value": 11.012756, "relative_strength": -2.52353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.569193, "energy": 59.123775, "activity_lines": [ 9.432622, 9.772591, 9.805685, 9.900105 ] }, { "date": "2023-08-18", "close": 8.82037, "volume": 28547892, "typical_volume": 98466111.5, "trend": 9.935277, "fair_value": 10.95305, "relative_strength": -1.194599, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.869105, "energy": 71.177057, "activity_lines": [ 9.176589, 9.565074, 9.701076, 9.827673 ] }, { "date": "2023-08-25", "close": 8.398014, "volume": 34342788, "typical_volume": 94710178.55, "trend": 9.898197, "fair_value": 10.891894, "relative_strength": -2.84359, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.055087, "energy": 78.022595, "activity_lines": [ 8.877994, 9.297373, 9.564464, 9.728495 ] }, { "date": "2023-09-01", "close": 8.957881, "volume": 41751082, "typical_volume": 90265276.6, "trend": 9.869317, "fair_value": 10.838816, "relative_strength": 0.269352, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.582672, "energy": 72.376049, "activity_lines": [ 8.83674, 9.170577, 9.493626, 9.66783 ] }, { "date": "2023-09-08", "close": 9.321304, "volume": 52822598, "typical_volume": 80502078.1, "trend": 9.845895, "fair_value": 10.79136, "relative_strength": 5.907005, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.914422, "energy": 58.623798, "activity_lines": [ 8.951333, 9.135753, 9.465148, 9.632474 ] }, { "date": "2023-09-15", "close": 11.767041, "volume": 133798509, "typical_volume": 74069440.25, "trend": 9.910337, "fair_value": 10.766705, "relative_strength": 34.584711, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.689966, "energy": 11.028423, "activity_lines": [ 9.907364, 9.571324, 9.677156, 9.756419 ] }, { "date": "2023-09-22", "close": 10.499972, "volume": 509319209, "typical_volume": 97112561.15, "trend": 9.91701, "fair_value": 10.734766, "relative_strength": 19.129302, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.818977, "energy": 24.266254, "activity_lines": [ 10.256381, 9.749375, 9.758559, 9.79446 ] }, { "date": "2023-09-29", "close": 10.706239, "volume": 240798873, "typical_volume": 104439193.6, "trend": 9.92612, "fair_value": 10.713488, "relative_strength": 21.553325, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.039687, "energy": 38.850195, "activity_lines": [ 10.56218, 9.961178, 9.853763, 9.845378 ] }, { "date": "2023-10-13", "close": 12.582288, "volume": 562146992, "typical_volume": 129125400.45, "trend": 10.006325, "fair_value": 10.702199, "relative_strength": 41.98071, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.197992, "energy": 75.242052, "activity_lines": [ 11.339447, 10.4914, 10.118683, 10.016744 ] }, { "date": "2023-10-20", "close": 10.509795, "volume": 378842452, "typical_volume": 145618022.3, "trend": 10.02125, "fair_value": 10.682774, "relative_strength": 23.865223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.085945, "energy": 62.307607, "activity_lines": [ 11.184255, 10.588373, 10.169992, 10.049226 ] }, { "date": "2023-10-27", "close": 11.364329, "volume": 315852633, "typical_volume": 156772715.0, "trend": 10.04342, "fair_value": 10.666013, "relative_strength": 30.133211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.307678, "energy": 56.5275, "activity_lines": [ 11.234676, 10.826249, 10.296231, 10.135876 ] }, { "date": "2023-11-03", "close": 10.539261, "volume": 156605551, "typical_volume": 160569709.6, "trend": 10.043161, "fair_value": 10.642946, "relative_strength": 19.045817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.568481, "energy": 37.305706, "activity_lines": [ 11.036921, 10.871074, 10.335473, 10.167865 ] }, { "date": "2023-11-10", "close": 10.79464, "volume": 147154077, "typical_volume": 161044747.05, "trend": 10.03588, "fair_value": 10.621575, "relative_strength": 19.815979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.081237, "energy": 21.77029, "activity_lines": [ 10.921674, 10.931079, 10.395202, 10.216348 ] }, { "date": "2023-11-17", "close": 11.138419, "volume": 143818175, "typical_volume": 161800029.35, "trend": 10.054324, "fair_value": 10.602947, "relative_strength": 22.938781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.673126, "energy": 23.992563, "activity_lines": [ 10.915126, 11.010015, 10.486502, 10.28748 ] }, { "date": "2023-11-24", "close": 10.480329, "volume": 95620766, "typical_volume": 159375152.1, "trend": 10.040053, "fair_value": 10.577766, "relative_strength": 16.848456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.578371, "energy": 16.872277, "activity_lines": [ 10.785473, 10.929651, 10.511525, 10.314964 ] }, { "date": "2023-12-01", "close": 10.578551, "volume": 69858750, "typical_volume": 158148788.2, "trend": 10.069951, "fair_value": 10.539746, "relative_strength": 19.012293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.052775, "energy": 15.425661, "activity_lines": [ 10.690525, 10.846073, 10.547119, 10.349706 ] }, { "date": "2023-12-08", "close": 10.205306, "volume": 101981597, "typical_volume": 160024148.5, "trend": 10.101039, "fair_value": 10.501249, "relative_strength": 16.308687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.586377, "energy": 13.207535, "activity_lines": [ 10.523547, 10.716241, 10.545716, 10.358438 ] }, { "date": "2023-12-15", "close": 9.920462, "volume": 53613268, "typical_volume": 159649704.4, "trend": 10.137532, "fair_value": 10.462961, "relative_strength": 14.609156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.031398, "energy": 13.063767, "activity_lines": [ 10.283884, 10.539977, 10.517606, 10.346788 ] }, { "date": "2023-12-22", "close": 9.458816, "volume": 40533881, "typical_volume": 159836112.95, "trend": 10.147027, "fair_value": 10.429795, "relative_strength": 10.670935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.058226, "energy": 20.813067, "activity_lines": [ 9.948618, 10.294063, 10.443331, 10.303 ] }, { "date": "2023-12-29", "close": 9.684727, "volume": 43688503, "typical_volume": 159986085.75, "trend": 10.164707, "fair_value": 10.399275, "relative_strength": 9.171599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.833668, "energy": 31.963699, "activity_lines": [ 9.80063, 10.146015, 10.390665, 10.273174 ] }, { "date": "2024-01-05", "close": 9.232903, "volume": 34613329, "typical_volume": 159285546.25, "trend": 10.152593, "fair_value": 10.371664, "relative_strength": 8.242787, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.225933, "energy": 46.265478, "activity_lines": [ 9.555073, 9.930819, 10.295109, 10.213058 ] }, { "date": "2024-01-12", "close": 9.016815, "volume": 40533704, "typical_volume": 159884836.85, "trend": 10.128692, "fair_value": 10.345182, "relative_strength": 6.667458, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.713058, "energy": 57.719707, "activity_lines": [ 9.327197, 9.715087, 10.17785, 10.139782 ] }, { "date": "2024-01-19", "close": 8.859659, "volume": 56458111, "typical_volume": 160990603.0, "trend": 10.072378, "fair_value": 10.323739, "relative_strength": 6.851852, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.519877, "energy": 76.209236, "activity_lines": [ 9.126169, 9.498462, 10.044689, 10.057909 ] }, { "date": "2024-01-26", "close": 8.614103, "volume": 71711696, "typical_volume": 162488633.7, "trend": 10.013445, "fair_value": 10.289707, "relative_strength": 3.754385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.167846, "energy": 82.692473, "activity_lines": [ 8.914009, 9.272372, 9.885943, 9.963826 ] }, { "date": "2024-02-02", "close": 6.993433, "volume": 65264735, "typical_volume": 163110740.55, "trend": 9.888702, "fair_value": 10.247801, "relative_strength": -8.516061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.304004, "energy": 95.800489, "activity_lines": [ 8.217939, 8.797511, 9.574484, 9.768987 ] }, { "date": "2024-02-09", "close": 7.543479, "volume": 77265630, "typical_volume": 160284096.6, "trend": 9.797683, "fair_value": 10.206428, "relative_strength": -9.950498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.744554, "energy": 89.734988, "activity_lines": [ 7.884638, 8.486057, 9.326496, 9.617682 ] }, { "date": "2024-02-23", "close": 9.458816, "volume": 198113153, "typical_volume": 144723793.8, "trend": 9.769853, "fair_value": 10.185054, "relative_strength": 9.359698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.355445, "energy": 58.4444, "activity_lines": [ 8.302411, 8.578029, 9.281033, 9.59582 ] }, { "date": "2024-03-01", "close": 9.006992, "volume": 227274430, "typical_volume": 144047571.65, "trend": 9.754792, "fair_value": 10.165274, "relative_strength": -0.128666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.592089, "energy": 44.997513, "activity_lines": [ 8.540109, 8.601423, 9.197497, 9.546603 ] }, { "date": "2024-03-08", "close": 9.56686, "volume": 191162014, "typical_volume": 125498322.75, "trend": 9.757739, "fair_value": 10.154349, "relative_strength": 6.507472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.777767, "energy": 20.25954, "activity_lines": [ 8.954607, 8.743221, 9.175374, 9.534478 ] }, { "date": "2024-03-15", "close": 9.704371, "volume": 258968783, "typical_volume": 119504639.3, "trend": 9.757411, "fair_value": 10.141853, "relative_strength": 5.027105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.216274, "energy": 24.586005, "activity_lines": [ 9.351425, 8.908056, 9.180706, 9.531035 ] }, { "date": "2024-03-22", "close": 9.645438, "volume": 168529333, "typical_volume": 112138474.3, "trend": 9.77902, "fair_value": 10.125147, "relative_strength": 4.655069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.563194, "energy": 21.474008, "activity_lines": [ 9.54787, 9.061818, 9.184261, 9.523811 ] }, { "date": "2024-03-29", "close": 9.930283, "volume": 103881831, "typical_volume": 109502288.3, "trend": 9.816018, "fair_value": 10.112123, "relative_strength": 9.275484, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.240545, "energy": 16.280174, "activity_lines": [ 9.699133, 9.25987, 9.223129, 9.53357 ] }, { "date": "2024-04-05", "close": 10.13655, "volume": 200672831, "typical_volume": 112178226.0, "trend": 9.873969, "fair_value": 10.1009, "relative_strength": 9.553093, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.212072, "energy": 24.499634, "activity_lines": [ 9.88772, 9.478817, 9.284541, 9.55425 ] }, { "date": "2024-04-12", "close": 9.331126, "volume": 250006795, "typical_volume": 117487657.0, "trend": 9.88641, "fair_value": 10.087747, "relative_strength": 4.076834, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.351659, "energy": 12.053961, "activity_lines": [ 9.732528, 9.528107, 9.27238, 9.519228 ] }, { "date": "2024-04-19", "close": 8.633747, "volume": 157976154, "typical_volume": 120605426.4, "trend": 9.863492, "fair_value": 10.071021, "relative_strength": -4.252484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.249258, "energy": 13.739359, "activity_lines": [ 9.360593, 9.437564, 9.202408, 9.438411 ] }, { "date": "2024-04-26", "close": 8.987348, "volume": 98782446, "typical_volume": 122051611.2, "trend": 9.770835, "fair_value": 10.056083, "relative_strength": -2.375251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.107073, "energy": 16.0576, "activity_lines": [ 9.177899, 9.381488, 9.174906, 9.381885 ] }, { "date": "2024-05-03", "close": 9.046282, "volume": 36609675, "typical_volume": 118783015.1, "trend": 9.722379, "fair_value": 10.036973, "relative_strength": -2.980529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.593035, "energy": 22.214214, "activity_lines": [ 9.058723, 9.309875, 9.160594, 9.33514 ] }, { "date": "2024-05-10", "close": 8.788038, "volume": 72389256, "typical_volume": 119721814.5, "trend": 9.658439, "fair_value": 10.018363, "relative_strength": -7.236262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.239754, "energy": 27.767163, "activity_lines": [ 8.912399, 9.198809, 9.127206, 9.27486 ] }, { "date": "2024-05-17", "close": 9.006992, "volume": 59451144, "typical_volume": 120667677.65, "trend": 9.539262, "fair_value": 9.99954, "relative_strength": -4.896102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.667451, "energy": 28.820924, "activity_lines": [ 8.92896, 9.131534, 9.120063, 9.232831 ] }, { "date": "2024-05-24", "close": 8.469559, "volume": 50155577, "typical_volume": 120991031.35, "trend": 9.471254, "fair_value": 9.974518, "relative_strength": -8.043371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.445306, "energy": 44.616847, "activity_lines": [ 8.787986, 8.976723, 9.063888, 9.163818 ] }, { "date": "2024-05-31", "close": 8.419796, "volume": 38239870, "typical_volume": 121172358.4, "trend": 9.373103, "fair_value": 9.956002, "relative_strength": -8.126154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.503938, "energy": 50.560009, "activity_lines": [ 8.64137, 8.835316, 9.00876, 9.095982 ] }, { "date": "2024-06-07", "close": 7.91222, "volume": 79707696, "typical_volume": 123131058.0, "trend": 9.285535, "fair_value": 9.935728, "relative_strength": -12.677728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.496297, "energy": 59.893564, "activity_lines": [ 8.363399, 8.623906, 8.909163, 9.001731 ] }, { "date": "2024-06-14", "close": 8.250604, "volume": 34143591, "typical_volume": 122015332.0, "trend": 9.200734, "fair_value": 9.917744, "relative_strength": -8.943772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.109041, "energy": 59.904214, "activity_lines": [ 8.273827, 8.510713, 8.847054, 8.934961 ] }, { "date": "2024-06-21", "close": 8.389939, "volume": 64560113, "typical_volume": 121657752.85, "trend": 9.109118, "fair_value": 9.902148, "relative_strength": -5.535775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.918113, "energy": 52.66303, "activity_lines": [ 8.266528, 8.457144, 8.801114, 8.882652 ] }, { "date": "2024-06-28", "close": 8.011744, "volume": 63327790, "typical_volume": 121560905.6, "trend": 9.026832, "fair_value": 9.880477, "relative_strength": -7.540497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.875375, "energy": 53.10907, "activity_lines": [ 8.174302, 8.351924, 8.720224, 8.811854 ] }, { "date": "2024-07-05", "close": 7.67336, "volume": 38304401, "typical_volume": 119612844.15, "trend": 8.929992, "fair_value": 9.850032, "relative_strength": -9.786073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.351879, "energy": 52.810177, "activity_lines": [ 7.999801, 8.196489, 8.602257, 8.724533 ] }, { "date": "2024-07-12", "close": 7.852505, "volume": 48501280, "typical_volume": 112132250.5, "trend": 8.851566, "fair_value": 9.820067, "relative_strength": -9.177997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.179703, "energy": 53.980631, "activity_lines": [ 7.934779, 8.097517, 8.500734, 8.655018 ] }, { "date": "2024-07-19", "close": 7.553931, "volume": 34496145, "typical_volume": 102493336.25, "trend": 8.772681, "fair_value": 9.787038, "relative_strength": -12.950561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.175622, "energy": 69.387413, "activity_lines": [ 7.774212, 7.965963, 8.378424, 8.571299 ] }, { "date": "2024-07-26", "close": 7.504168, "volume": 34838345, "typical_volume": 94677152.8, "trend": 8.707526, "fair_value": 9.75478, "relative_strength": -10.346146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.10876, "energy": 71.495254, "activity_lines": [ 7.643503, 7.8478, 8.258293, 8.48946 ] }, { "date": "2024-08-02", "close": 7.75298, "volume": 36498156, "typical_volume": 83553621.45, "trend": 8.643135, "fair_value": 9.731632, "relative_strength": -6.958906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.698259, "energy": 58.899128, "activity_lines": [ 7.654782, 7.8022, 8.171682, 8.427876 ] }, { "date": "2024-08-09", "close": 7.633551, "volume": 47664118, "typical_volume": 77510360.7, "trend": 8.589823, "fair_value": 9.708082, "relative_strength": -6.749817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.27108, "energy": 50.90159, "activity_lines": [ 7.643503, 7.747913, 8.082989, 8.362742 ] }, { "date": "2024-08-16", "close": 7.87241, "volume": 43013700, "typical_volume": 74466954.15, "trend": 8.551676, "fair_value": 9.682791, "relative_strength": -3.476402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.40731, "energy": 38.576895, "activity_lines": [ 7.714497, 7.751352, 8.026624, 8.316457 ] }, { "date": "2024-08-23", "close": 7.772885, "volume": 40270904, "typical_volume": 66446857.8, "trend": 8.51545, "fair_value": 9.65268, "relative_strength": -2.965091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.259588, "energy": 29.057368, "activity_lines": [ 7.75099, 7.737418, 7.970581, 8.266212 ] }, { "date": "2024-08-30", "close": 8.748228, "volume": 105168563, "typical_volume": 59204946.2, "trend": 8.519921, "fair_value": 9.62464, "relative_strength": 6.603752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.486143, "energy": 13.157084, "activity_lines": [ 8.097999, 7.909506, 8.018683, 8.28123 ] }, { "date": "2024-09-06", "close": 8.061507, "volume": 213614239, "typical_volume": 61986850.45, "trend": 8.555524, "fair_value": 9.588561, "relative_strength": 0.546263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.620397, "energy": 19.1145, "activity_lines": [ 8.133165, 7.95022, 8.004158, 8.251655 ] }, { "date": "2024-09-13", "close": 8.240651, "volume": 109964543, "typical_volume": 62545955.3, "trend": 8.578763, "fair_value": 9.557509, "relative_strength": 4.317648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.900451, "energy": 14.94166, "activity_lines": [ 8.207476, 8.022602, 8.00942, 8.231341 ] }, { "date": "2024-09-20", "close": 8.549178, "volume": 67453544, "typical_volume": 64088148.75, "trend": 8.548441, "fair_value": 9.530799, "relative_strength": 6.680352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.265897, "energy": 15.255682, "activity_lines": [ 8.344157, 8.140765, 8.047621, 8.229432 ] }, { "date": "2024-09-27", "close": 9.325472, "volume": 197441388, "typical_volume": 70340755.35, "trend": 8.559057, "fair_value": 9.510277, "relative_strength": -0.895208, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.038554, "energy": 39.677786, "activity_lines": [ 8.694484, 8.387405, 8.162122, 8.279563 ] }, { "date": "2024-10-04", "close": 10.091813, "volume": 61333117, "typical_volume": 70434854.0, "trend": 8.576556, "fair_value": 9.496909, "relative_strength": -2.950079, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.529713, "energy": 64.536734, "activity_lines": [ 9.196753, 8.741171, 8.347048, 8.378451 ] }, { "date": "2024-10-11", "close": 9.19609, "volume": 165203294, "typical_volume": 76187239.85, "trend": 8.559613, "fair_value": 9.477194, "relative_strength": -7.179163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.070572, "energy": 58.218205, "activity_lines": [ 9.310875, 8.885029, 8.441502, 8.418421 ] }, { "date": "2024-10-18", "close": 9.783285, "volume": 118937151, "typical_volume": 80222103.9, "trend": 8.564208, "fair_value": 9.465667, "relative_strength": -3.508245, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.481179, "energy": 64.556965, "activity_lines": [ 9.54509, 9.109412, 8.58842, 8.497367 ] }, { "date": "2024-10-25", "close": 10.708866, "volume": 344153937, "typical_volume": 93444415.95, "trend": 8.590161, "fair_value": 9.461407, "relative_strength": 3.195262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.345172, "energy": 79.371215, "activity_lines": [ 9.984989, 9.462997, 8.816995, 8.635732 ] }, { "date": "2024-11-01", "close": 10.111717, "volume": 268402513, "typical_volume": 105157362.05, "trend": 8.589333, "fair_value": 9.455258, "relative_strength": -0.644271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.956658, "energy": 60.228131, "activity_lines": [ 10.08186, 9.656437, 8.975381, 8.733897 ] }, { "date": "2024-11-08", "close": 11.455302, "volume": 324113258, "typical_volume": 118135019.3, "trend": 8.660139, "fair_value": 9.45663, "relative_strength": 5.526187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.641426, "energy": 75.940414, "activity_lines": [ 10.574176, 10.051641, 9.252866, 8.918798 ] }, { "date": "2024-11-15", "close": 12.540122, "volume": 305729505, "typical_volume": 130255105.05, "trend": 8.790351, "fair_value": 9.465382, "relative_strength": 19.754253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.166552, "energy": 81.731225, "activity_lines": [ 11.337199, 10.594865, 9.61907, 9.16912 ] }, { "date": "2024-11-22", "close": 14.948622, "volume": 756219765, "typical_volume": 166150873.25, "trend": 8.989061, "fair_value": 9.490057, "relative_strength": 46.086434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.111043, "energy": 83.075778, "activity_lines": [ 12.68012, 11.494569, 10.193091, 9.566428 ] }, { "date": "2024-11-29", "close": 12.460503, "volume": 450828833, "typical_volume": 186267250.9, "trend": 9.102868, "fair_value": 9.508539, "relative_strength": 19.530099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.647452, "energy": 70.494509, "activity_lines": [ 12.849313, 11.819925, 10.495504, 9.790392 ] }, { "date": "2024-12-06", "close": 13.505512, "volume": 380482202, "typical_volume": 203566553.75, "trend": 9.260117, "fair_value": 9.532509, "relative_strength": 26.992323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.09172, "energy": 68.929652, "activity_lines": [ 13.250066, 12.264167, 10.875499, 10.074433 ] }, { "date": "2024-12-13", "close": 12.868554, "volume": 264419171, "typical_volume": 215045595.05, "trend": 9.388836, "fair_value": 9.551244, "relative_strength": 21.571486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.184052, "energy": 55.01027, "activity_lines": [ 13.212246, 12.516598, 11.166491, 10.307235 ] }, { "date": "2024-12-20", "close": 12.56998, "volume": 149918727, "typical_volume": 220716623.6, "trend": 9.525517, "fair_value": 9.567701, "relative_strength": 19.205131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.18874, "energy": 44.815903, "activity_lines": [ 12.980685, 12.664257, 11.403502, 10.512471 ] }, { "date": "2024-12-27", "close": 11.724019, "volume": 118739627, "typical_volume": 224270399.05, "trend": 9.635657, "fair_value": 9.577524, "relative_strength": 10.883817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.322114, "energy": 33.162264, "activity_lines": [ 12.465147, 12.596761, 11.537007, 10.654309 ] }, { "date": "2025-01-03", "close": 10.310766, "volume": 83963170, "typical_volume": 226317872.55, "trend": 9.715609, "fair_value": 9.578832, "relative_strength": 4.983189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.831495, "energy": 18.201413, "activity_lines": [ 11.693498, 12.237024, 11.516439, 10.697865 ] }, { "date": "2025-01-10", "close": 10.340625, "volume": 83514900, "typical_volume": 228480072.35, "trend": 9.785276, "fair_value": 9.581605, "relative_strength": 6.28648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.311956, "energy": 20.352616, "activity_lines": [ 11.075117, 11.889954, 11.487103, 10.738188 ] }, { "date": "2025-01-17", "close": 11.017392, "volume": 81813504, "typical_volume": 227312319.4, "trend": 9.872858, "fair_value": 9.587989, "relative_strength": 8.997698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.588931, "energy": 21.157271, "activity_lines": [ 10.893318, 11.661771, 11.509993, 10.81768 ] }, { "date": "2025-01-24", "close": 11.106965, "volume": 71749787, "typical_volume": 220219096.8, "trend": 9.976032, "fair_value": 9.595249, "relative_strength": 8.332583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.063588, "energy": 16.643148, "activity_lines": [ 10.864788, 11.457835, 11.530609, 10.8973 ] }, { "date": "2025-01-31", "close": 10.778533, "volume": 14963755, "typical_volume": 215469057.4, "trend": 10.079538, "fair_value": 9.598648, "relative_strength": 6.383195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.955715, "energy": 13.112241, "activity_lines": [ 10.824314, 11.220242, 11.505443, 10.949074 ] }, { "date": "2025-02-07", "close": 11.534922, "volume": 60177007, "typical_volume": 215105230.55, "trend": 10.202285, "fair_value": 9.60847, "relative_strength": 8.861219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.769945, "energy": 8.150958, "activity_lines": [ 11.099003, 11.195994, 11.54023, 11.04297 ] }, { "date": "2025-02-14", "close": 12.032546, "volume": 172151649, "typical_volume": 213840743.6, "trend": 10.351572, "fair_value": 9.622088, "relative_strength": 11.16151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.51187, "energy": 17.339005, "activity_lines": [ 11.457956, 11.279053, 11.608191, 11.161051 ] }, { "date": "2025-02-21", "close": 12.41074, "volume": 121474340, "typical_volume": 216847804.75, "trend": 10.515125, "fair_value": 9.638192, "relative_strength": 11.947666, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.157927, "energy": 35.026766, "activity_lines": [ 11.830179, 11.457654, 11.69928, 11.293901 ] }, { "date": "2025-02-28", "close": 12.33112, "volume": 232274427, "typical_volume": 220201361.4, "trend": 10.667729, "fair_value": 9.662148, "relative_strength": 14.760241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.672585, "energy": 49.048526, "activity_lines": [ 12.082972, 11.630104, 11.771743, 11.411062 ] }, { "date": "2025-03-07", "close": 13.445798, "volume": 330905509, "typical_volume": 230799779.3, "trend": 10.861471, "fair_value": 9.690401, "relative_strength": 21.94435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.901393, "energy": 69.537403, "activity_lines": [ 12.625714, 12.009565, 11.935438, 11.590292 ] }, { "date": "2025-03-14", "close": 13.714514, "volume": 383211211, "typical_volume": 232752643.0, "trend": 11.056208, "fair_value": 9.721528, "relative_strength": 22.302331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.676754, "energy": 74.563647, "activity_lines": [ 13.08021, 12.406578, 12.107284, 11.774359 ] }, { "date": "2025-03-21", "close": 13.017841, "volume": 191714717, "typical_volume": 228918253.2, "trend": 11.231039, "fair_value": 9.747766, "relative_strength": 18.778836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.710798, "energy": 66.7532, "activity_lines": [ 13.157176, 12.615037, 12.198468, 11.900916 ] }, { "date": "2025-03-28", "close": 11.952926, "volume": 106897543, "typical_volume": 218057467.45, "trend": 11.337863, "fair_value": 9.767843, "relative_strength": 9.741854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.119077, "energy": 45.083629, "activity_lines": [ 12.813483, 12.581199, 12.174392, 11.947489 ] }, { "date": "2025-04-04", "close": 11.435397, "volume": 59094777, "typical_volume": 205725731.05, "trend": 11.450326, "fair_value": 9.788118, "relative_strength": 7.354578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.360806, "energy": 17.797354, "activity_lines": [ 12.327803, 12.436254, 12.098659, 11.953782 ] }, { "date": "2025-04-11", "close": 10.470007, "volume": 140187396, "typical_volume": 174924112.6, "trend": 11.524638, "fair_value": 9.804326, "relative_strength": 3.498045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.975551, "energy": 15.314018, "activity_lines": [ 11.58004, 12.109813, 11.936244, 11.890536 ] }, { "date": "2025-04-18", "close": 11.44535, "volume": 125752470, "typical_volume": 158670294.45, "trend": 11.621177, "fair_value": 9.807817, "relative_strength": 13.242692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.716501, "energy": 20.167303, "activity_lines": [ 11.355777, 11.966317, 11.888045, 11.88542 ] }, { "date": "2025-04-25", "close": 14.749572, "volume": 662389400, "typical_volume": 172765654.35, "trend": 11.80198, "fair_value": 9.836609, "relative_strength": 42.516618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.242192, "energy": 22.903395, "activity_lines": [ 12.3842, 12.425216, 12.159369, 12.087252 ] }, { "date": "2025-05-02", "close": 11.903164, "volume": 304214373, "typical_volume": 174755414.45, "trend": 11.862358, "fair_value": 9.850126, "relative_strength": 14.666902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.03529, "energy": 13.317962, "activity_lines": [ 12.348371, 12.317187, 12.153682, 12.09378 ] }, { "date": "2025-05-09", "close": 14.401236, "volume": 388918328, "typical_volume": 186705394.5, "trend": 12.035863, "fair_value": 9.886867, "relative_strength": 34.342942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.86395, "energy": 39.410833, "activity_lines": [ 13.148551, 12.672581, 12.390503, 12.257579 ] }, { "date": "2025-05-16", "close": 14.35, "volume": 702595696, "typical_volume": 215898197.95, "trend": 12.188087, "fair_value": 9.926613, "relative_strength": 32.014988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.627339, "energy": 50.456101, "activity_lines": [ 13.733929, 12.981021, 12.613725, 12.406878 ] }, { "date": "2025-05-23", "close": 13.39, "volume": 462933128, "typical_volume": 234846695.85, "trend": 12.277458, "fair_value": 9.96166, "relative_strength": 22.821735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.306849, "energy": 47.264898, "activity_lines": [ 13.740641, 13.098475, 12.733014, 12.484421 ] }, { "date": "2025-05-30", "close": 15.36, "volume": 588811497, "typical_volume": 260111525.7, "trend": 12.452401, "fair_value": 10.006229, "relative_strength": 40.594959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.25802, "energy": 60.927849, "activity_lines": [ 14.274376, 13.580012, 13.025258, 12.683294 ] }, { "date": "2025-06-06", "close": 15.67, "volume": 415990533, "typical_volume": 276820377.15, "trend": 12.592891, "fair_value": 10.052115, "relative_strength": 39.728514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.530435, "energy": 60.807651, "activity_lines": [ 14.870749, 14.075327, 13.323125, 12.890881 ] }, { "date": "2025-06-13", "close": 14.33, "volume": 274672779, "typical_volume": 286966526.75, "trend": 12.652553, "fair_value": 10.088497, "relative_strength": 27.39166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.567558, "energy": 46.328813, "activity_lines": [ 14.769333, 14.259423, 13.471217, 13.002953 ] }, { "date": "2025-06-20", "close": 13.79, "volume": 181017182, "typical_volume": 295269198.1, "trend": 12.613933, "fair_value": 10.115991, "relative_strength": 23.061547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.598791, "energy": 38.747759, "activity_lines": [ 14.492667, 14.292708, 13.552533, 13.076337 ] }, { "date": "2025-06-27", "close": 14.3, "volume": 169054788, "typical_volume": 300713087.15, "trend": 12.675249, "fair_value": 10.147181, "relative_strength": 22.030179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.69588, "energy": 29.967412, "activity_lines": [ 14.423333, 14.358357, 13.66808, 13.185115 ] }, { "date": "2025-07-04", "close": 14.3, "volume": 211363215, "typical_volume": 302673665.45, "trend": 12.701732, "fair_value": 10.18087, "relative_strength": 19.544251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.968678, "energy": 19.436886, "activity_lines": [ 14.293333, 14.372102, 13.77046, 13.289938 ] }, { "date": "2025-07-11", "close": 14.28, "volume": 135208733, "typical_volume": 303360385.1, "trend": 12.74878, "fair_value": 10.213761, "relative_strength": 16.404799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.891196, "energy": 18.085074, "activity_lines": [ 14.227333, 14.390386, 13.860137, 13.391762 ] }, { "date": "2025-07-18", "close": 13.32, "volume": 170593842, "typical_volume": 300276355.85, "trend": 12.773781, "fair_value": 10.242327, "relative_strength": 5.753351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.103007, "energy": 13.289692, "activity_lines": [ 13.934, 14.190909, 13.849485, 13.428614 ] }, { "date": "2025-07-25", "close": 13.11, "volume": 90769956, "typical_volume": 288269578.2, "trend": 12.81998, "fair_value": 10.264609, "relative_strength": 1.20837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.6886, "energy": 13.036057, "activity_lines": [ 13.638, 13.972909, 13.814124, 13.450306 ] }, { "date": "2025-08-01", "close": 13.13, "volume": 139838987, "typical_volume": 276100967.0, "trend": 12.913955, "fair_value": 10.287568, "relative_strength": 2.503647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.247967, "energy": 10.845174, "activity_lines": [ 13.394, 13.781091, 13.782267, 13.470307 ] }, { "date": "2025-08-08", "close": 13.52, "volume": 126500777, "typical_volume": 272840270.0, "trend": 13.019934, "fair_value": 10.315404, "relative_strength": 3.722851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.259646, "energy": 13.848839, "activity_lines": [ 13.358, 13.664909, 13.790336, 13.509407 ] }, { "date": "2025-08-15", "close": 13.41, "volume": 111476197, "typical_volume": 273069202.7, "trend": 13.099688, "fair_value": 10.336195, "relative_strength": -1.933085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.589263, "energy": 12.897477, "activity_lines": [ 13.337333, 13.562182, 13.785538, 13.534572 ] }, { "date": "2025-08-22", "close": 14.35, "volume": 242558523, "typical_volume": 282242390.0, "trend": 13.207789, "fair_value": 10.362828, "relative_strength": -0.017969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.092509, "energy": 13.712997, "activity_lines": [ 13.688, 13.671455, 13.863325, 13.615238 ] }, { "date": "2025-08-29", "close": 15.14, "volume": 443360231, "typical_volume": 297401031.75, "trend": 13.353171, "fair_value": 10.392026, "relative_strength": 0.844284, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.486966, "energy": 38.044415, "activity_lines": [ 14.233333, 13.924, 14.002471, 13.739897 ] }, { "date": "2025-09-05", "close": 14.54, "volume": 250222182, "typical_volume": 303624517.35, "trend": 13.45334, "fair_value": 10.417927, "relative_strength": -2.598724, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.966854, "energy": 40.288156, "activity_lines": [ 14.443333, 14.042909, 14.062236, 13.816466 ] }, { "date": "2025-09-12", "close": 14.64, "volume": 232459992, "typical_volume": 282128046.95, "trend": 13.540256, "fair_value": 10.446175, "relative_strength": -4.615622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.955042, "energy": 48.810828, "activity_lines": [ 14.592667, 14.175636, 14.116789, 13.893025 ] }, { "date": "2025-09-19", "close": 14.09, "volume": 123607107, "typical_volume": 273097683.65, "trend": 13.596231, "fair_value": 10.475349, "relative_strength": -9.257899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.884471, "energy": 45.022156, "activity_lines": [ 14.484, 14.202182, 14.119482, 13.928492 ] }, { "date": "2025-09-26", "close": 13.75, "volume": 132703375, "typical_volume": 260286936.0, "trend": 13.643527, "fair_value": 10.499294, "relative_strength": -12.459888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.518272, "energy": 19.79491, "activity_lines": [ 14.216667, 14.170364, 14.079381, 13.938413 ] }, { "date": "2025-10-03", "close": 13.37, "volume": 37415099, "typical_volume": 227027906.15, "trend": 13.641, "fair_value": 10.522511, "relative_strength": -16.917569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.859421, "energy": 10.821479, "activity_lines": [ 13.862667, 14.061636, 14.00619, 13.920766 ] }, { "date": "2025-10-10", "close": 13.48, "volume": 27367817, "typical_volume": 205249640.6, "trend": 13.633183, "fair_value": 10.552469, "relative_strength": -15.291385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.197046, "energy": 16.824553, "activity_lines": [ 13.663333, 13.968182, 13.948143, 13.910379 ] }, { "date": "2025-10-17", "close": 12.91, "volume": 61999446, "typical_volume": 178909038.05, "trend": 13.629588, "fair_value": 10.579869, "relative_strength": -14.712457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.743998, "energy": 31.42093, "activity_lines": [ 13.344667, 13.764727, 13.835381, 13.863722 ] }, { "date": "2025-10-24", "close": 12.4, "volume": 120101951, "typical_volume": 164114608.95, "trend": 13.644491, "fair_value": 10.60644, "relative_strength": -21.686673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.135493, "energy": 53.388878, "activity_lines": [ 12.971333, 13.479636, 13.685714, 13.784394 ] }, { "date": "2025-10-31", "close": 12.49, "volume": 89882408, "typical_volume": 154875090.4, "trend": 13.679644, "fair_value": 10.630234, "relative_strength": -21.600812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.156681, "energy": 55.41003, "activity_lines": [ 12.740667, 13.229273, 13.56019, 13.70991 ] }, { "date": "2025-11-07", "close": 13.38, "volume": 163224273, "typical_volume": 153985444.95, "trend": 13.776644, "fair_value": 10.658148, "relative_strength": -16.138232, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.164751, "energy": 53.896489, "activity_lines": [ 12.890667, 13.174545, 13.52819, 13.690578 ] }, { "date": "2025-11-14", "close": 13.22, "volume": 148443679, "typical_volume": 152954889.5, "trend": 13.835799, "fair_value": 10.686134, "relative_strength": -15.735752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.416978, "energy": 36.370034, "activity_lines": [ 12.986667, 13.122727, 13.482905, 13.654666 ] }, { "date": "2025-11-21", "close": 11.61, "volume": 107020320, "typical_volume": 147737744.75, "trend": 13.731147, "fair_value": 10.699105, "relative_strength": -21.351678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.270162, "energy": 45.686783, "activity_lines": [ 12.563333, 12.802182, 13.289429, 13.511066 ] }, { "date": "2025-11-28", "close": 12.16, "volume": 59843764, "typical_volume": 143969496.3, "trend": 13.739708, "fair_value": 10.714687, "relative_strength": -20.145445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.349433, "energy": 46.747627, "activity_lines": [ 12.41, 12.636727, 13.161143, 13.409702 ] }, { "date": "2025-12-05", "close": 12.74, "volume": 118771082, "typical_volume": 141378358.3, "trend": 13.684333, "fair_value": 10.729049, "relative_strength": -16.993097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.564173, "energy": 50.411145, "activity_lines": [ 12.466, 12.611818, 13.09819, 13.345204 ] }, { "date": "2025-12-12", "close": 12.58, "volume": 156868423, "typical_volume": 144683281.65, "trend": 13.625333, "fair_value": 10.749519, "relative_strength": -18.3803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.315257, "energy": 52.639321, "activity_lines": [ 12.452, 12.576182, 13.022762, 13.273957 ] }, { "date": "2025-12-19", "close": 12.59, "volume": 93597700, "typical_volume": 142371217.3, "trend": 13.598667, "fair_value": 10.768711, "relative_strength": -17.276624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.277691, "energy": 32.160108, "activity_lines": [ 12.494667, 12.556727, 12.95081, 13.207161 ] }, { "date": "2025-12-26", "close": 12.96, "volume": 106326560, "typical_volume": 141362506.45, "trend": 13.518667, "fair_value": 10.793689, "relative_strength": -17.546503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.325585, "energy": 20.018415, "activity_lines": [ 12.702667, 12.620727, 12.916667, 13.165957 ] }, { "date": "2026-01-02", "close": 13.05, "volume": 53900715, "typical_volume": 138483732.35, "trend": 13.431333, "fair_value": 10.820768, "relative_strength": -16.382701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.665593, "energy": 16.124887, "activity_lines": [ 12.850667, 12.700182, 12.893762, 13.13572 ] }, { "date": "2026-01-09", "close": 13.99, "volume": 178709939, "typical_volume": 135291303.15, "trend": 13.42, "fair_value": 10.855458, "relative_strength": -14.044964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.078776, "energy": 12.201807, "activity_lines": [ 13.252667, 12.938727, 12.962095, 13.171763 ] }, { "date": "2026-01-16", "close": 14.07, "volume": 469049117, "typical_volume": 136575747.45, "trend": 13.429333, "fair_value": 10.889502, "relative_strength": -14.386138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.363828, "energy": 25.0417, "activity_lines": [ 13.598, 13.164545, 13.039762, 13.213699 ] }, { "date": "2026-01-23", "close": 14.08, "volume": 206491518, "typical_volume": 134389214.25, "trend": 13.422, "fair_value": 10.921355, "relative_strength": -15.118648, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.164706, "energy": 33.500761, "activity_lines": [ 13.847333, 13.379636, 13.123476, 13.255677 ] }, { "date": "2026-01-30", "close": 12.87, "volume": 125937882, "typical_volume": 129063108.75, "trend": 13.374333, "fair_value": 10.945817, "relative_strength": -20.930781, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.136925, "energy": 18.129695, "activity_lines": [ 13.594, 13.359091, 13.094143, 13.220065 ] }, { "date": "2026-02-06", "close": 12.62, "volume": 73207455, "typical_volume": 126543126.15, "trend": 13.319, "fair_value": 10.96575, "relative_strength": -20.554545, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.311047, "energy": 16.113039, "activity_lines": [ 13.263333, 13.270182, 13.049429, 13.171398 ] }, { "date": "2026-02-13", "close": 12.56, "volume": 78407955, "typical_volume": 123828355.15, "trend": 13.293667, "fair_value": 10.983287, "relative_strength": -21.715816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.7616, "energy": 21.192216, "activity_lines": [ 12.941333, 13.162, 13.006, 13.12243 ] }, { "date": "2026-02-27", "close": 12.82, "volume": 57003708, "typical_volume": 124807785.6, "trend": 13.284, "fair_value": 11.00121, "relative_strength": -21.949397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.890183, "energy": 27.560149, "activity_lines": [ 12.801333, 13.104364, 12.993, 13.091871 ] }, { "date": "2026-03-06", "close": 12.15, "volume": 82250677, "typical_volume": 127551928.6, "trend": 13.251333, "fair_value": 11.016057, "relative_strength": -23.952093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.308528, "energy": 38.636291, "activity_lines": [ 12.521333, 12.920545, 12.91881, 13.01871 ] }, { "date": "2026-03-13", "close": 12.23, "volume": 136647612, "typical_volume": 131284336.9, "trend": 13.208333, "fair_value": 11.028431, "relative_strength": -23.530718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.85372, "energy": 51.616478, "activity_lines": [ 12.396667, 12.759273, 12.858571, 12.952817 ] }, { "date": "2026-03-20", "close": 11.5, "volume": 64076951, "typical_volume": 128483086.9, "trend": 13.144667, "fair_value": 11.035271, "relative_strength": -25.407443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.920293, "energy": 64.431233, "activity_lines": [ 12.071333, 12.478545, 12.732048, 12.842602 ] }, { "date": "2026-03-27", "close": 10.36, "volume": 105323466, "typical_volume": 129255139.8, "trend": 13.011667, "fair_value": 11.036449, "relative_strength": -31.735809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.385804, "energy": 78.914739, "activity_lines": [ 11.440667, 12.018727, 12.501238, 12.662946 ] }, { "date": "2026-04-03", "close": 10.08, "volume": 44417093, "typical_volume": 123314780.8, "trend": 12.843, "fair_value": 11.036565, "relative_strength": -31.107154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.780741, "energy": 84.69659, "activity_lines": [ 10.863333, 11.574, 12.253905, 12.473806 ] }, { "date": "2026-04-10", "close": 10.67, "volume": 40181485, "typical_volume": 117901671.1, "trend": 12.714, "fair_value": 11.036377, "relative_strength": -31.519994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.077063, "energy": 79.416637, "activity_lines": [ 10.665333, 11.309091, 12.078476, 12.333613 ] }, { "date": "2026-04-17", "close": 10.79, "volume": 46778625, "typical_volume": 114889586.35, "trend": 12.585667, "fair_value": 11.037935, "relative_strength": -33.02741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.724972, "energy": 78.116456, "activity_lines": [ 10.606, 11.128, 11.926619, 12.209484 ] }, { "date": "2026-04-24", "close": 11.27, "volume": 203017845, "typical_volume": 122048290.4, "trend": 12.491667, "fair_value": 11.039582, "relative_strength": -29.786381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.3116, "energy": 52.487205, "activity_lines": [ 10.802667, 11.072, 11.824381, 12.124602 ] }, { "date": "2026-05-01", "close": 11.03, "volume": 118730559, "typical_volume": 122046264.25, "trend": 12.401, "fair_value": 11.042433, "relative_strength": -31.10863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.259095, "energy": 39.575965, "activity_lines": [ 10.934667, 10.996909, 11.703524, 12.030301 ] }, { "date": "2026-05-08", "close": 12.73, "volume": 160687872, "typical_volume": 122237236.7, "trend": 12.379667, "fair_value": 11.05411, "relative_strength": -22.279361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.976944, "energy": 15.372305, "activity_lines": [ 11.588667, 11.258727, 11.752714, 12.051527 ] }, { "date": "2026-05-15", "close": 12.68, "volume": 240165357, "typical_volume": 129565619.55, "trend": 12.353, "fair_value": 11.073331, "relative_strength": -21.703722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.838855, "energy": 18.234714, "activity_lines": [ 12.049333, 11.513091, 11.796429, 12.070903 ] }, { "date": "2026-05-22", "close": 12.41, "volume": 237482401, "typical_volume": 136123411.6, "trend": 12.336333, "fair_value": 11.093442, "relative_strength": -22.670021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.17852, "energy": 22.184786, "activity_lines": [ 12.286, 11.708727, 11.814, 12.074581 ] }, { "date": "2026-05-29", "close": 11.32, "volume": 159530875, "typical_volume": 141404919.6, "trend": 12.300333, "fair_value": 11.109431, "relative_strength": -28.567701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.648507, "energy": 22.836245, "activity_lines": [ 12.051333, 11.702909, 11.730381, 12.009011 ] }, { "date": "2026-06-05", "close": 12.14, "volume": 36251056, "typical_volume": 134281975.45, "trend": 12.288667, "fair_value": 11.128444, "relative_strength": -20.989847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.271, "energy": 11.932786, "activity_lines": [ 12.086667, 11.849455, 11.733095, 11.998667 ] }, { "date": "2026-06-12", "close": 11.37, "volume": 48237203, "typical_volume": 113241379.75, "trend": 12.221667, "fair_value": 11.142647, "relative_strength": -23.116135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.209822, "energy": 14.325721, "activity_lines": [ 11.791333, 11.823636, 11.671286, 11.939398 ] }, { "date": "2026-06-19", "close": 12.5, "volume": 231067178, "typical_volume": 114470162.75, "trend": 12.197667, "fair_value": 11.16126, "relative_strength": -20.114016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.135364, "energy": 8.009567, "activity_lines": [ 11.963333, 11.979818, 11.729952, 11.957355 ] }, { "date": "2026-06-26", "close": 10.49, "volume": 47689106, "typical_volume": 110557723.95, "trend": 12.160333, "fair_value": 11.166107, "relative_strength": -30.933096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.292495, "energy": 24.876638, "activity_lines": [ 11.477333, 11.737273, 11.604714, 11.847183 ] }, { "date": "2026-07-03", "close": 9.55, "volume": 16470162, "typical_volume": 107720859.3, "trend": 12.073333, "fair_value": 11.159703, "relative_strength": -35.389073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.185221, "energy": 57.835624, "activity_lines": [ 10.806, 11.329273, 11.401286, 11.678774 ] }, { "date": "2026-07-10", "close": 8.96, "volume": 101427438, "typical_volume": 108871833.45, "trend": 11.947333, "fair_value": 11.150587, "relative_strength": -36.170252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.437361, "energy": 72.028609, "activity_lines": [ 10.056, 10.845273, 11.156286, 11.477914 ] }, { "date": "2026-07-17", "close": 8.16, "volume": 76017359, "typical_volume": 109822516.0, "trend": 11.8, "fair_value": 11.134076, "relative_strength": -35.199177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.151687, "energy": 83.337063, "activity_lines": [ 9.251333, 10.253455, 10.852238, 11.23357 ] }, { "date": "2026-07-24", "close": 8.11, "volume": 66589411, "typical_volume": 109039452.7, "trend": 11.650667, "fair_value": 11.120204, "relative_strength": -35.054442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.953989, "energy": 87.104576, "activity_lines": [ 8.644, 9.735636, 10.565619, 10.995505 ] }, { "date": "2026-07-31", "close": 8.77, "volume": 83755698, "typical_volume": 106394857.0, "trend": 11.511, "fair_value": 11.110437, "relative_strength": -27.949639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.743428, "energy": 82.539207, "activity_lines": [ 8.549333, 9.420909, 10.361095, 10.809656 ] }, { "date": "2026-08-07", "close": 11.1, "volume": 145506763, "typical_volume": 110466347.6, "trend": 11.446, "fair_value": 11.120957, "relative_strength": -12.687606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.59796, "energy": 48.905086, "activity_lines": [ 9.346, 9.596, 10.394952, 10.78314 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }