{ "ticker": { "uuid": "5c34485d-2e53-4a6e-a6b0-26b6a7f799a5", "symbol": "301099", "name": "Shanghai Yct Electronics Group Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.126, "architecture_energy": 26.204, "architecture_maturity": 66.549, "architecture_confidence": 92.069, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.06, "rotation_up": 22.31, "upward_expansion": 51.87, "deceleration": 88.33, "rotation_down": 44.91, "downward_expansion": 26.87 }, "activity_lines": [ 49.963076, 56.029404, 54.814919, 50.967027 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 50.540001, "trend_reference": 46.182173, "distance_from_trend": 0.094362, "trend_direction": "Improving", "fair_value": 28.636996, "distance_from_fair_value": 0.76485, "fair_value_direction": "Weakening", "relative_strength": 22.494003, "relative_strength_direction": "Improving", "price_momentum": 0.305483, "excess_performance": 0.298084, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094362, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.225322, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.76485, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.133033, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.22494, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.000972, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.305483, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.876739, "read": "Supply-led" } ], "volume": { "latest": 46832538, "relative_activity": 0.713496, "balance": 0.876739, "dry_up": 0.895823, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.242216, "annualized_volatility": 0.954718, "from_high_reference": -0.362942, "from_low_reference": 0.876889 }, "levels": { "trend_reference": 46.182173, "fair_value_reference": 28.636996, "structural_low": 31.984482, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.011366, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.03637, "regime_survival": 0.333333, "best_return": 0.196101, "worst_return": -0.145362, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.07563, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.027433, "regime_survival": 0.0, "best_return": 0.138038, "worst_return": 0.013222, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.413021, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.351425, "regime_survival": 0.0, "best_return": 0.852007, "worst_return": -0.025965, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.244502, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026147, "regime_survival": 1.0, "best_return": 0.244502, "worst_return": 0.244502, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.037337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.017088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.14805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.056994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": -0.115648, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.065619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.122981, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.002993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.02396, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.177685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.100863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.233517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.211927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.178089, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.436769, "volume": 29989617, "typical_volume": 29950830.15, "trend": 27.038975, "fair_value": 30.318625, "relative_strength": -21.210764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.633959, "energy": 21.071853, "activity_lines": [ 24.412669, 24.308759, 24.057865, 25.225431 ] }, { "date": "2023-08-04", "close": 21.155569, "volume": 23786543, "typical_volume": 30443188.85, "trend": 26.721818, "fair_value": 30.212078, "relative_strength": -25.854763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.684712, "energy": 35.109258, "activity_lines": [ 23.13836, 23.795988, 23.705059, 24.845856 ] }, { "date": "2023-08-11", "close": 22.400806, "volume": 28997771, "typical_volume": 31128580.45, "trend": 26.419472, "fair_value": 30.122293, "relative_strength": -17.592834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.594846, "energy": 47.95392, "activity_lines": [ 22.428978, 23.543795, 23.503167, 24.567082 ] }, { "date": "2023-08-18", "close": 20.10813, "volume": 20732949, "typical_volume": 31418913.95, "trend": 26.040853, "fair_value": 30.008496, "relative_strength": -22.60102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.224658, "energy": 68.467128, "activity_lines": [ 21.39083, 22.882964, 23.115375, 24.159898 ] }, { "date": "2023-08-25", "close": 18.611147, "volume": 15200663, "typical_volume": 30971928.35, "trend": 25.608477, "fair_value": 29.880435, "relative_strength": -25.215138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.023963, "energy": 76.224723, "activity_lines": [ 20.362572, 21.991803, 22.627046, 23.680562 ] }, { "date": "2023-09-01", "close": 20.481253, "volume": 20702236, "typical_volume": 30284007.95, "trend": 25.123939, "fair_value": 29.776, "relative_strength": -19.616405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.132822, "energy": 63.836105, "activity_lines": [ 20.208828, 21.511036, 22.36984, 23.349774 ] }, { "date": "2023-09-08", "close": 21.366854, "volume": 19046162, "typical_volume": 29440767.4, "trend": 24.696358, "fair_value": 29.683592, "relative_strength": -14.144149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.312665, "energy": 49.948298, "activity_lines": [ 20.480653, 21.256839, 22.243588, 23.107381 ] }, { "date": "2023-09-15", "close": 21.218504, "volume": 16637892, "typical_volume": 28617055.4, "trend": 24.33547, "fair_value": 29.59158, "relative_strength": -13.144827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.551846, "energy": 37.635019, "activity_lines": [ 20.688941, 21.012695, 22.139183, 22.883003 ] }, { "date": "2023-09-22", "close": 20.715014, "volume": 14969369, "typical_volume": 28933550.55, "trend": 24.025282, "fair_value": 29.496133, "relative_strength": -15.028353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.116745, "energy": 30.199807, "activity_lines": [ 20.80822, 20.817266, 21.987764, 22.649426 ] }, { "date": "2023-09-29", "close": 20.795931, "volume": 9935269, "typical_volume": 28714385.45, "trend": 23.771334, "fair_value": 29.403578, "relative_strength": -13.693631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.731712, "energy": 23.907971, "activity_lines": [ 20.914012, 20.764301, 21.840204, 22.44108 ] }, { "date": "2023-10-13", "close": 23.960726, "volume": 50558172, "typical_volume": 30318882.25, "trend": 23.600483, "fair_value": 29.346285, "relative_strength": -0.037975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.399512, "energy": 11.814141, "activity_lines": [ 21.929084, 21.315524, 21.987976, 22.453299 ] }, { "date": "2023-10-20", "close": 20.953274, "volume": 46774091, "typical_volume": 31310825.15, "trend": 23.367501, "fair_value": 29.258857, "relative_strength": -7.823103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.17883, "energy": 17.166531, "activity_lines": [ 21.709707, 21.29223, 21.837945, 22.282511 ] }, { "date": "2023-10-27", "close": 21.695021, "volume": 25259015, "typical_volume": 31410419.25, "trend": 23.116826, "fair_value": 29.18088, "relative_strength": -6.217845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.029593, "energy": 16.446826, "activity_lines": [ 21.76515, 21.407476, 21.768469, 22.17461 ] }, { "date": "2023-11-03", "close": 23.030169, "volume": 37457710, "typical_volume": 32556118.65, "trend": 22.919999, "fair_value": 29.118117, "relative_strength": -1.03689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.326337, "energy": 13.528344, "activity_lines": [ 22.233876, 21.77831, 21.831662, 22.169019 ] }, { "date": "2023-11-10", "close": 24.10458, "volume": 31816099, "typical_volume": 33215604.25, "trend": 22.731992, "fair_value": 29.067476, "relative_strength": 2.65572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.880788, "energy": 15.527616, "activity_lines": [ 22.906394, 22.291363, 21.994226, 22.245443 ] }, { "date": "2023-11-17", "close": 25.444225, "volume": 49109736, "typical_volume": 34695383.65, "trend": 22.571139, "fair_value": 29.031243, "relative_strength": 8.816917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.651075, "energy": 35.526317, "activity_lines": [ 23.804885, 22.948107, 22.276647, 22.420426 ] }, { "date": "2023-11-24", "close": 23.646046, "volume": 44335803, "typical_volume": 34617936.9, "trend": 22.395287, "fair_value": 28.977924, "relative_strength": 3.112003, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.092291, "energy": 37.720957, "activity_lines": [ 24.005082, 23.187673, 22.381348, 22.489775 ] }, { "date": "2023-12-01", "close": 23.560631, "volume": 25513944, "typical_volume": 32053280.55, "trend": 22.466796, "fair_value": 28.924814, "relative_strength": 4.539002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.676483, "energy": 45.425657, "activity_lines": [ 23.99729, 23.37027, 22.476758, 22.564958 ] }, { "date": "2023-12-08", "close": 23.052647, "volume": 15070669, "typical_volume": 28522588.45, "trend": 22.571652, "fair_value": 28.867802, "relative_strength": 4.447396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.141497, "energy": 22.926509, "activity_lines": [ 23.695795, 23.417922, 22.549371, 22.602755 ] }, { "date": "2023-12-15", "close": 23.232466, "volume": 14705058, "typical_volume": 27029938.4, "trend": 22.695405, "fair_value": 28.813616, "relative_strength": 7.171725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.942244, "energy": 8.024903, "activity_lines": [ 23.452742, 23.455766, 22.661436, 22.645388 ] }, { "date": "2023-12-22", "close": 21.690525, "volume": 13285889, "typical_volume": 26194752.0, "trend": 22.699387, "fair_value": 28.745777, "relative_strength": 1.914867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.78307, "energy": 6.992521, "activity_lines": [ 22.753849, 23.168956, 22.622582, 22.580557 ] }, { "date": "2023-12-29", "close": 22.859341, "volume": 9566060, "typical_volume": 25483727.85, "trend": 22.693533, "fair_value": 28.690245, "relative_strength": 3.978557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.252354, "energy": 5.861091, "activity_lines": [ 22.694809, 23.135935, 22.698598, 22.590877 ] }, { "date": "2024-01-05", "close": 21.218504, "volume": 5948925, "typical_volume": 24331285.55, "trend": 22.639065, "fair_value": 28.620416, "relative_strength": 0.916978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.134064, "energy": 13.013144, "activity_lines": [ 22.141269, 22.769924, 22.61023, 22.495714 ] }, { "date": "2024-01-12", "close": 20.822906, "volume": 6560622, "typical_volume": 23622669.2, "trend": 22.586169, "fair_value": 28.548216, "relative_strength": 0.752952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.137131, "energy": 30.361761, "activity_lines": [ 21.612006, 22.340649, 22.489817, 22.378542 ] }, { "date": "2024-01-19", "close": 19.447298, "volume": 6364318, "typical_volume": 23180851.95, "trend": 22.485022, "fair_value": 28.464722, "relative_strength": -3.212446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.77871, "energy": 51.906564, "activity_lines": [ 20.772856, 21.701397, 22.234989, 22.176034 ] }, { "date": "2024-01-26", "close": 18.665091, "volume": 11957526, "typical_volume": 22743616.45, "trend": 22.304305, "fair_value": 28.375634, "relative_strength": -6.385499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.531882, "energy": 67.765151, "activity_lines": [ 19.925314, 21.004603, 21.901684, 21.929587 ] }, { "date": "2024-02-02", "close": 14.452858, "volume": 13788555, "typical_volume": 22480736.1, "trend": 22.005957, "fair_value": 28.250204, "relative_strength": -20.588953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.788481, "energy": 85.597973, "activity_lines": [ 17.875391, 19.665205, 21.175862, 21.423042 ] }, { "date": "2024-02-09", "close": 14.160654, "volume": 20658057, "typical_volume": 22681744.35, "trend": 21.513556, "fair_value": 28.124404, "relative_strength": -28.146102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.976468, "energy": 89.167465, "activity_lines": [ 16.288498, 18.439828, 20.455135, 20.916894 ] }, { "date": "2024-02-23", "close": 16.480305, "volume": 31877166, "typical_volume": 23527134.2, "trend": 21.138186, "fair_value": 28.021359, "relative_strength": -17.936879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.962153, "energy": 83.143801, "activity_lines": [ 15.945346, 17.807115, 19.988936, 20.592168 ] }, { "date": "2024-03-01", "close": 16.794987, "volume": 36819038, "typical_volume": 24871322.65, "trend": 20.952074, "fair_value": 27.922882, "relative_strength": -18.935823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.404281, "energy": 80.988868, "activity_lines": [ 15.996595, 17.351113, 19.572872, 20.311962 ] }, { "date": "2024-03-08", "close": 16.983793, "volume": 32291213, "typical_volume": 23957974.7, "trend": 20.770308, "fair_value": 27.82776, "relative_strength": -16.915547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.158736, "energy": 61.650983, "activity_lines": [ 16.2876, 17.046485, 19.193841, 20.055943 ] }, { "date": "2024-03-15", "close": 17.397373, "volume": 26909108, "typical_volume": 22964725.55, "trend": 20.645035, "fair_value": 27.737842, "relative_strength": -16.618082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.609742, "energy": 42.945749, "activity_lines": [ 16.828551, 16.902631, 18.887423, 19.838335 ] }, { "date": "2024-03-22", "close": 19.869871, "volume": 59791293, "typical_volume": 24691339.45, "trend": 20.560671, "fair_value": 27.670595, "relative_strength": -3.902445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.013473, "energy": 23.777821, "activity_lines": [ 17.997367, 17.30763, 18.833413, 19.788324 ] }, { "date": "2024-03-29", "close": 19.280968, "volume": 55976271, "typical_volume": 25617267.5, "trend": 20.533099, "fair_value": 27.599496, "relative_strength": -4.755268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.98684, "energy": 22.799555, "activity_lines": [ 18.589268, 17.630076, 18.732009, 19.705763 ] }, { "date": "2024-04-05", "close": 17.473799, "volume": 20568302, "typical_volume": 25054877.65, "trend": 20.495187, "fair_value": 27.514406, "relative_strength": -14.464143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.284545, "energy": 22.841787, "activity_lines": [ 18.392068, 17.651981, 18.476347, 19.508388 ] }, { "date": "2024-04-12", "close": 15.918373, "volume": 19055371, "typical_volume": 23552159.4, "trend": 20.343091, "fair_value": 27.417773, "relative_strength": -18.86396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.926016, "energy": 24.222821, "activity_lines": [ 17.631139, 17.426964, 18.104124, 19.21311 ] }, { "date": "2024-04-19", "close": 15.019284, "volume": 23670973, "typical_volume": 22518917.9, "trend": 20.131505, "fair_value": 27.315306, "relative_strength": -23.267583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.93086, "energy": 41.727715, "activity_lines": [ 16.641541, 17.088416, 17.691634, 18.869639 ] }, { "date": "2024-04-26", "close": 18.085176, "volume": 45375174, "typical_volume": 23511979.4, "trend": 20.027061, "fair_value": 27.239649, "relative_strength": -8.861322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.825501, "energy": 35.093077, "activity_lines": [ 16.832447, 17.297004, 17.612215, 18.737617 ] }, { "date": "2024-05-03", "close": 18.332426, "volume": 11870425, "typical_volume": 23351967.2, "trend": 19.947642, "fair_value": 27.167233, "relative_strength": -8.286466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.25698, "energy": 30.801087, "activity_lines": [ 17.224749, 17.479192, 17.582416, 18.628286 ] }, { "date": "2024-05-10", "close": 18.053711, "volume": 21526914, "typical_volume": 23693060.0, "trend": 19.856234, "fair_value": 27.093737, "relative_strength": -10.990977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.358533, "energy": 17.189051, "activity_lines": [ 17.587382, 17.577029, 17.54855, 18.506097 ] }, { "date": "2024-05-17", "close": 18.004261, "volume": 12752598, "typical_volume": 23666395.45, "trend": 19.657685, "fair_value": 27.021021, "relative_strength": -11.095876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.301167, "energy": 15.011248, "activity_lines": [ 17.894871, 17.64299, 17.534636, 18.386615 ] }, { "date": "2024-05-24", "close": 17.50976, "volume": 13832639, "typical_volume": 23879724.4, "trend": 19.542902, "fair_value": 26.945535, "relative_strength": -10.993686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.03868, "energy": 12.992985, "activity_lines": [ 17.898467, 17.600487, 17.49118, 18.248039 ] }, { "date": "2024-05-31", "close": 20.099136, "volume": 40268163, "typical_volume": 25595686.3, "trend": 19.489705, "fair_value": 26.891626, "relative_strength": 2.635021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.166433, "energy": 11.911652, "activity_lines": [ 18.599157, 18.026737, 17.719805, 18.283925 ] }, { "date": "2024-06-07", "close": 17.001774, "volume": 67318202, "typical_volume": 28633565.3, "trend": 19.288759, "fair_value": 26.814361, "relative_strength": -11.939549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.914906, "energy": 11.718492, "activity_lines": [ 18.133128, 17.885661, 17.658774, 18.123413 ] }, { "date": "2024-06-14", "close": 20.989237, "volume": 77525590, "typical_volume": 32191628.9, "trend": 19.184914, "fair_value": 26.769205, "relative_strength": 8.562908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.705448, "energy": 12.575385, "activity_lines": [ 19.084965, 18.511019, 17.995697, 18.233122 ] }, { "date": "2024-06-21", "close": 21.362358, "volume": 83358187, "typical_volume": 35761661.95, "trend": 19.048852, "fair_value": 26.727614, "relative_strength": 12.486833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.043483, "energy": 36.396934, "activity_lines": [ 19.965473, 19.1403, 18.360813, 18.373602 ] }, { "date": "2024-06-28", "close": 20.072165, "volume": 43491395, "typical_volume": 37246803.95, "trend": 18.929723, "fair_value": 26.676809, "relative_strength": 7.997231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.065162, "energy": 35.801377, "activity_lines": [ 20.192043, 19.436018, 18.590209, 18.439622 ] }, { "date": "2024-07-05", "close": 17.873894, "volume": 27301325, "typical_volume": 37578967.35, "trend": 18.740165, "fair_value": 26.610121, "relative_strength": -2.026726, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.73441, "energy": 29.791482, "activity_lines": [ 19.51503, 19.240181, 18.583487, 18.371504 ] }, { "date": "2024-07-12", "close": 20.248339, "volume": 40358053, "typical_volume": 38003011.7, "trend": 18.646688, "fair_value": 26.562288, "relative_strength": 8.837184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.398797, "energy": 23.555069, "activity_lines": [ 19.777848, 19.479902, 18.785221, 18.468806 ] }, { "date": "2024-07-19", "close": 22.624987, "volume": 52026327, "typical_volume": 38763376.15, "trend": 18.626438, "fair_value": 26.532905, "relative_strength": 21.069069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.551932, "energy": 38.109467, "activity_lines": [ 20.616444, 20.116906, 19.19536, 18.72547 ] }, { "date": "2024-07-26", "close": 20.453222, "volume": 97055491, "typical_volume": 42001590.05, "trend": 18.585195, "fair_value": 26.48787, "relative_strength": 13.473582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.210348, "energy": 28.944578, "activity_lines": [ 20.622069, 20.27593, 19.370901, 18.843327 ] }, { "date": "2024-08-02", "close": 21.337147, "volume": 74170881, "typical_volume": 44364678.7, "trend": 18.534455, "fair_value": 26.449997, "relative_strength": 18.519849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.27667, "energy": 43.718961, "activity_lines": [ 20.982944, 20.551141, 19.614105, 19.020872 ] }, { "date": "2024-08-09", "close": 20.406391, "volume": 48172487, "typical_volume": 43783738.4, "trend": 18.507385, "fair_value": 26.405883, "relative_strength": 15.077496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.626257, "energy": 33.921419, "activity_lines": [ 20.949235, 20.587535, 19.749905, 19.141643 ] }, { "date": "2024-08-16", "close": 19.49905, "volume": 23539097, "typical_volume": 42161879.7, "trend": 18.463256, "fair_value": 26.355834, "relative_strength": 10.084247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.40543, "energy": 19.342708, "activity_lines": [ 20.444246, 20.453371, 19.796736, 19.205621 ] }, { "date": "2024-08-23", "close": 19.241482, "volume": 21023579, "typical_volume": 42184643.55, "trend": 18.456396, "fair_value": 26.304651, "relative_strength": 10.580019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.208479, "energy": 13.750918, "activity_lines": [ 19.903353, 20.226971, 19.817999, 19.255829 ] }, { "date": "2024-08-30", "close": 19.276606, "volume": 24541453, "typical_volume": 42458947.65, "trend": 18.47678, "fair_value": 26.254451, "relative_strength": 8.193693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.244977, "energy": 14.206074, "activity_lines": [ 19.599736, 20.038735, 19.834189, 19.308746 ] }, { "date": "2024-09-06", "close": 17.754614, "volume": 16164112, "typical_volume": 42083604.6, "trend": 18.586838, "fair_value": 26.194168, "relative_strength": 2.001022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.947267, "energy": 10.604403, "activity_lines": [ 18.867229, 19.611696, 19.689436, 19.262154 ] }, { "date": "2024-09-13", "close": 16.917521, "volume": 10836059, "typical_volume": 40356648.85, "trend": 18.678734, "fair_value": 26.12884, "relative_strength": -1.159416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.745631, "energy": 32.352207, "activity_lines": [ 18.094526, 19.074596, 19.451935, 19.154457 ] }, { "date": "2024-09-20", "close": 17.022888, "volume": 5910452, "typical_volume": 40058650.2, "trend": 18.69682, "fair_value": 26.065162, "relative_strength": -1.69828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.304119, "energy": 42.949267, "activity_lines": [ 17.589537, 18.574042, 19.230029, 19.047628 ] }, { "date": "2024-09-27", "close": 20.605421, "volume": 45102739, "typical_volume": 41237441.45, "trend": 18.823834, "fair_value": 26.027247, "relative_strength": 0.918069, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.619549, "energy": 18.054823, "activity_lines": [ 18.443804, 18.783502, 19.355552, 19.170763 ] }, { "date": "2024-10-04", "close": 23.836725, "volume": 17325956, "typical_volume": 41466109.35, "trend": 19.052265, "fair_value": 26.01214, "relative_strength": 5.275932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.978315, "energy": 26.871152, "activity_lines": [ 20.284242, 19.617191, 19.776667, 19.494176 ] }, { "date": "2024-10-11", "close": 23.549889, "volume": 57446479, "typical_volume": 43646801.35, "trend": 19.257349, "fair_value": 25.995275, "relative_strength": 8.582382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.903382, "energy": 49.373485, "activity_lines": [ 21.72506, 20.33721, 20.142691, 19.784345 ] }, { "date": "2024-10-18", "close": 26.026051, "volume": 41923599, "typical_volume": 43729573.15, "trend": 19.462555, "fair_value": 25.995485, "relative_strength": 16.421083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.008717, "energy": 76.258454, "activity_lines": [ 23.604914, 21.467209, 20.715778, 20.221035 ] }, { "date": "2024-10-25", "close": 27.747074, "volume": 54008608, "typical_volume": 43064093.45, "trend": 19.744759, "fair_value": 26.00732, "relative_strength": 20.600606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.024026, "energy": 87.619174, "activity_lines": [ 25.451207, 22.807945, 21.424548, 20.755521 ] }, { "date": "2024-11-01", "close": 24.796751, "volume": 69135307, "typical_volume": 42644579.3, "trend": 19.988857, "fair_value": 25.999195, "relative_strength": 9.324602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.50216, "energy": 78.424446, "activity_lines": [ 25.599114, 23.462295, 21.801167, 21.081456 ] }, { "date": "2024-11-08", "close": 27.0212, "volume": 40446712, "typical_volume": 40499005.55, "trend": 20.358951, "fair_value": 26.006009, "relative_strength": 11.511592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.71815, "energy": 81.167208, "activity_lines": [ 26.209081, 24.420085, 22.371507, 21.535155 ] }, { "date": "2024-11-15", "close": 24.35186, "volume": 39346014, "typical_volume": 40291736.5, "trend": 20.670037, "fair_value": 25.995054, "relative_strength": 4.493433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.857538, "energy": 52.913555, "activity_lines": [ 25.71697, 24.75173, 22.660677, 21.792762 ] }, { "date": "2024-11-22", "close": 23.280613, "volume": 21396786, "typical_volume": 39996509.55, "trend": 20.843218, "fair_value": 25.977196, "relative_strength": 3.158005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.033709, "energy": 36.49555, "activity_lines": [ 24.814312, 24.768652, 22.827445, 21.961186 ] }, { "date": "2024-11-29", "close": 25.054319, "volume": 25238339, "typical_volume": 39240523.85, "trend": 21.067282, "fair_value": 25.971164, "relative_strength": 9.248508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.54334, "energy": 30.082226, "activity_lines": [ 24.685919, 24.992375, 23.13739, 22.23287 ] }, { "date": "2024-12-06", "close": 26.377281, "volume": 36979290, "typical_volume": 38488172.0, "trend": 21.344734, "fair_value": 25.973801, "relative_strength": 13.082158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.404911, "energy": 29.490128, "activity_lines": [ 25.178029, 25.310609, 23.550446, 22.575451 ] }, { "date": "2024-12-13", "close": 25.926538, "volume": 27589097, "typical_volume": 35014852.3, "trend": 21.60881, "fair_value": 25.973496, "relative_strength": 11.954677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.734702, "energy": 29.304522, "activity_lines": [ 25.414524, 25.441948, 23.902707, 22.871051 ] }, { "date": "2024-12-20", "close": 26.570457, "volume": 24361486, "typical_volume": 32524382.55, "trend": 21.910833, "fair_value": 25.977323, "relative_strength": 15.430514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.145225, "energy": 37.129286, "activity_lines": [ 25.938635, 25.652366, 24.290229, 23.191157 ] }, { "date": "2024-12-27", "close": 25.955807, "volume": 17513383, "typical_volume": 30991427.35, "trend": 22.106055, "fair_value": 25.908373, "relative_strength": 12.536209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.138425, "energy": 36.841892, "activity_lines": [ 26.109957, 25.69611, 24.594293, 23.452123 ] }, { "date": "2025-01-03", "close": 22.543034, "volume": 13546152, "typical_volume": 30491780.1, "trend": 22.290764, "fair_value": 25.799067, "relative_strength": 5.387697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.232311, "energy": 18.774931, "activity_lines": [ 24.965342, 25.120627, 24.546905, 23.480316 ] }, { "date": "2025-01-10", "close": 22.636694, "volume": 14962307, "typical_volume": 30188716.5, "trend": 22.345679, "fair_value": 25.666231, "relative_strength": 6.934463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.349166, "energy": 13.613592, "activity_lines": [ 24.019365, 24.656792, 24.493942, 23.502634 ] }, { "date": "2025-01-17", "close": 24.650406, "volume": 14992184, "typical_volume": 29711253.05, "trend": 22.455281, "fair_value": 25.578581, "relative_strength": 12.148861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.927008, "energy": 14.725628, "activity_lines": [ 23.993999, 24.59836, 24.616593, 23.651326 ] }, { "date": "2025-01-24", "close": 24.831875, "volume": 19990353, "typical_volume": 29902565.1, "trend": 22.613938, "fair_value": 25.50271, "relative_strength": 11.334745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.555568, "energy": 15.916545, "activity_lines": [ 24.114197, 24.616028, 24.730938, 23.804654 ] }, { "date": "2025-01-31", "close": 24.480644, "volume": 3500319, "typical_volume": 29535778.1, "trend": 22.834163, "fair_value": 25.397478, "relative_strength": 10.960904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.419606, "energy": 11.108949, "activity_lines": [ 24.233224, 24.561109, 24.778131, 23.925087 ] }, { "date": "2025-02-07", "close": 26.412401, "volume": 23353725, "typical_volume": 30407941.75, "trend": 23.039632, "fair_value": 25.308263, "relative_strength": 14.251992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.529886, "energy": 28.032593, "activity_lines": [ 25.094514, 24.835599, 24.973285, 24.155941 ] }, { "date": "2025-02-14", "close": 26.055323, "volume": 33029864, "typical_volume": 29804298.0, "trend": 23.153976, "fair_value": 25.247815, "relative_strength": 10.095898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.693076, "energy": 40.352776, "activity_lines": [ 25.57882, 25.020473, 25.089721, 24.350502 ] }, { "date": "2025-02-21", "close": 28.244648, "volume": 35541012, "typical_volume": 30715050.8, "trend": 23.41369, "fair_value": 25.240916, "relative_strength": 15.957826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.537486, "energy": 63.826932, "activity_lines": [ 26.564993, 25.609261, 25.388711, 24.678932 ] }, { "date": "2025-02-28", "close": 27.0973, "volume": 36973323, "typical_volume": 29691393.0, "trend": 23.605695, "fair_value": 25.218459, "relative_strength": 14.464322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.394219, "energy": 63.804832, "activity_lines": [ 26.9291, 25.947292, 25.55744, 24.916585 ] }, { "date": "2025-03-07", "close": 30.018353, "volume": 37893786, "typical_volume": 29489902.35, "trend": 23.926094, "fair_value": 25.232923, "relative_strength": 23.071074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.689406, "energy": 77.226982, "activity_lines": [ 28.115864, 26.806844, 25.987473, 25.330304 ] }, { "date": "2025-03-14", "close": 31.230091, "volume": 79996398, "typical_volume": 30789291.85, "trend": 24.317129, "fair_value": 25.227022, "relative_strength": 25.36039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.381586, "energy": 81.159321, "activity_lines": [ 29.337359, 27.812849, 26.513898, 25.80153 ] }, { "date": "2025-03-21", "close": 29.854445, "volume": 67648157, "typical_volume": 30714934.35, "trend": 24.670894, "fair_value": 25.20285, "relative_strength": 22.35598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.364043, "energy": 72.817159, "activity_lines": [ 29.779126, 28.410789, 26.892723, 26.158776 ] }, { "date": "2025-03-28", "close": 28.039764, "volume": 38772111, "typical_volume": 30631204.3, "trend": 24.963, "fair_value": 25.178628, "relative_strength": 15.212783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.634185, "energy": 58.412551, "activity_lines": [ 29.362725, 28.547555, 27.074637, 26.376123 ] }, { "date": "2025-04-04", "close": 28.203671, "volume": 19297612, "typical_volume": 29628784.2, "trend": 25.311301, "fair_value": 25.169224, "relative_strength": 17.709079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.70146, "energy": 43.247861, "activity_lines": [ 29.014619, 28.652498, 27.267311, 26.585198 ] }, { "date": "2025-04-11", "close": 30.586172, "volume": 54624106, "typical_volume": 31290150.2, "trend": 25.766923, "fair_value": 25.180145, "relative_strength": 33.015914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.583891, "energy": 38.658718, "activity_lines": [ 29.386921, 29.129318, 27.668548, 26.925512 ] }, { "date": "2025-04-18", "close": 33.366734, "volume": 117902572, "typical_volume": 35923361.85, "trend": 26.311718, "fair_value": 25.218656, "relative_strength": 43.771661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.903187, "energy": 47.242587, "activity_lines": [ 30.648223, 30.000685, 28.299812, 27.415823 ] }, { "date": "2025-04-25", "close": 28.97052, "volume": 65787360, "typical_volume": 37363765.35, "trend": 26.590555, "fair_value": 25.239717, "relative_strength": 22.124606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.268197, "energy": 36.434462, "activity_lines": [ 30.301677, 29.946297, 28.472807, 27.587358 ] }, { "date": "2025-05-02", "close": 26.956808, "volume": 27721365, "typical_volume": 37370378.75, "trend": 26.694557, "fair_value": 25.252979, "relative_strength": 13.096552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.754855, "energy": 23.426974, "activity_lines": [ 29.342822, 29.472777, 28.44167, 27.610988 ] }, { "date": "2025-05-09", "close": 27.261208, "volume": 32128167, "typical_volume": 37758712.8, "trend": 26.818268, "fair_value": 25.262884, "relative_strength": 11.067467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.880222, "energy": 15.048532, "activity_lines": [ 28.557631, 29.078018, 28.434617, 27.647546 ] }, { "date": "2025-05-16", "close": 26.617287, "volume": 28919234, "typical_volume": 38329005.35, "trend": 26.837976, "fair_value": 25.263125, "relative_strength": 7.234821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.227852, "energy": 16.30603, "activity_lines": [ 27.620631, 28.563201, 28.36295, 27.634579 ] }, { "date": "2025-05-23", "close": 25.581161, "volume": 20295653, "typical_volume": 38666480.4, "trend": 26.765779, "fair_value": 25.270578, "relative_strength": 2.998829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.99257, "energy": 23.173718, "activity_lines": [ 26.602848, 27.921836, 28.189454, 27.553494 ] }, { "date": "2025-05-30", "close": 24.978218, "volume": 17612741, "typical_volume": 38799002.1, "trend": 26.771828, "fair_value": 25.266955, "relative_strength": 1.219385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.090551, "energy": 30.666449, "activity_lines": [ 25.903121, 27.273552, 27.944068, 27.438168 ] }, { "date": "2025-06-06", "close": 25.692385, "volume": 16792868, "typical_volume": 38889036.3, "trend": 26.727534, "fair_value": 25.254086, "relative_strength": 2.10268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.111202, "energy": 35.481896, "activity_lines": [ 25.707604, 26.843776, 27.755547, 27.368526 ] }, { "date": "2025-06-13", "close": 24.556746, "volume": 19434767, "typical_volume": 38861257.0, "trend": 26.734363, "fair_value": 25.241147, "relative_strength": -1.936799, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.670124, "energy": 46.513675, "activity_lines": [ 25.217836, 26.2502, 27.453909, 27.228476 ] }, { "date": "2025-06-20", "close": 24.966513, "volume": 17813006, "typical_volume": 39576891.35, "trend": 26.79056, "fair_value": 25.234838, "relative_strength": 0.757538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.131102, "energy": 39.782327, "activity_lines": [ 25.044953, 25.797434, 27.192606, 27.114421 ] }, { "date": "2025-06-27", "close": 26.775339, "volume": 41615259, "typical_volume": 40489968.05, "trend": 26.847927, "fair_value": 25.235014, "relative_strength": 3.917141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.544935, "energy": 22.313135, "activity_lines": [ 25.585065, 25.775722, 27.101258, 27.113439 ] }, { "date": "2025-07-04", "close": 27.378283, "volume": 42238496, "typical_volume": 40950399.65, "trend": 26.881294, "fair_value": 25.22787, "relative_strength": 4.495624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.659726, "energy": 10.455202, "activity_lines": [ 26.246546, 25.983479, 27.065606, 27.147655 ] }, { "date": "2025-07-11", "close": 26.88656, "volume": 22787520, "typical_volume": 40312725.05, "trend": 26.913295, "fair_value": 25.184335, "relative_strength": 0.645446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.993849, "energy": 8.845203, "activity_lines": [ 26.584115, 26.130782, 26.976823, 27.147995 ] }, { "date": "2025-07-18", "close": 27.805611, "volume": 31432992, "typical_volume": 40035708.5, "trend": 26.954467, "fair_value": 25.133912, "relative_strength": 2.004039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.98253, "energy": 15.89466, "activity_lines": [ 27.148422, 26.446462, 26.982035, 27.205564 ] }, { "date": "2025-07-25", "close": 27.530481, "volume": 18872087, "typical_volume": 39084623.55, "trend": 27.006956, "fair_value": 25.080899, "relative_strength": -1.370257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.418478, "energy": 18.30851, "activity_lines": [ 27.404429, 26.70222, 26.957672, 27.242726 ] }, { "date": "2025-08-01", "close": 27.308039, "volume": 18631350, "typical_volume": 36016371.15, "trend": 27.165789, "fair_value": 25.03747, "relative_strength": -0.585645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.219622, "energy": 15.410471, "activity_lines": [ 27.415357, 26.900931, 26.923971, 27.262151 ] }, { "date": "2025-08-08", "close": 28.57246, "volume": 45676620, "typical_volume": 34917794.3, "trend": 27.363648, "fair_value": 24.968632, "relative_strength": 2.626031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.689631, "energy": 23.635558, "activity_lines": [ 27.812245, 27.298139, 27.029368, 27.352904 ] }, { "date": "2025-08-15", "close": 30.193106, "volume": 43779638, "typical_volume": 35168170.65, "trend": 27.548405, "fair_value": 24.903252, "relative_strength": 3.52382, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.898878, "energy": 49.532805, "activity_lines": [ 28.669737, 27.924659, 27.295216, 27.535449 ] }, { "date": "2025-08-22", "close": 30.698364, "volume": 41502207, "typical_volume": 36278400.4, "trend": 27.743954, "fair_value": 24.838772, "relative_strength": 0.52651, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.329082, "energy": 61.178887, "activity_lines": [ 29.475212, 28.561214, 27.59893, 27.738672 ] }, { "date": "2025-08-29", "close": 30.315594, "volume": 40744473, "typical_volume": 35584418.75, "trend": 27.938453, "fair_value": 24.755923, "relative_strength": -4.929171, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.526116, "energy": 60.667096, "activity_lines": [ 29.960247, 29.016508, 27.85431, 27.904585 ] }, { "date": "2025-09-05", "close": 28.118477, "volume": 30102730, "typical_volume": 31194426.65, "trend": 27.995322, "fair_value": 24.676018, "relative_strength": -11.113686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.891945, "energy": 44.55206, "activity_lines": [ 29.527235, 28.975071, 27.90173, 27.916199 ] }, { "date": "2025-09-12", "close": 31.019894, "volume": 45759790, "typical_volume": 30193048.15, "trend": 28.160808, "fair_value": 24.630998, "relative_strength": -4.677874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.762146, "energy": 41.103339, "activity_lines": [ 30.007333, 29.436743, 28.250467, 28.111333 ] }, { "date": "2025-09-19", "close": 30.790232, "volume": 64002432, "typical_volume": 32007101.5, "trend": 28.245661, "fair_value": 24.609205, "relative_strength": -6.622318, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.312611, "energy": 40.301041, "activity_lines": [ 30.247715, 29.790447, 28.567572, 28.280973 ] }, { "date": "2025-09-26", "close": 30.35387, "volume": 36682389, "typical_volume": 32234812.6, "trend": 28.354213, "fair_value": 24.598877, "relative_strength": -9.0002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.475984, "energy": 36.605537, "activity_lines": [ 30.302834, 29.993837, 28.824865, 28.416987 ] }, { "date": "2025-10-03", "close": 33.132801, "volume": 43929354, "typical_volume": 32985318.6, "trend": 28.458028, "fair_value": 24.60448, "relative_strength": -3.137674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.015895, "energy": 60.482887, "activity_lines": [ 31.30723, 30.656155, 29.33209, 28.725283 ] }, { "date": "2025-10-10", "close": 32.160557, "volume": 30163421, "typical_volume": 33478707.0, "trend": 28.489043, "fair_value": 24.618511, "relative_strength": -4.82424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.048953, "energy": 55.199433, "activity_lines": [ 31.79973, 31.039841, 29.715695, 28.964155 ] }, { "date": "2025-10-17", "close": 40.030361, "volume": 138416528, "typical_volume": 39518896.35, "trend": 28.828241, "fair_value": 24.697251, "relative_strength": 24.082454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.737239, "energy": 80.493336, "activity_lines": [ 34.646027, 32.766173, 30.817475, 29.708757 ] }, { "date": "2025-10-24", "close": 40.956673, "volume": 146550137, "typical_volume": 46006759.8, "trend": 29.258804, "fair_value": 24.788689, "relative_strength": 20.790883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.269776, "energy": 85.456934, "activity_lines": [ 37.200397, 34.4526, 31.935798, 30.491236 ] }, { "date": "2025-10-31", "close": 36.141392, "volume": 90102826, "typical_volume": 49540162.75, "trend": 29.523395, "fair_value": 24.833857, "relative_strength": 5.617556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.687114, "energy": 71.605584, "activity_lines": [ 37.47191, 35.06782, 32.522835, 30.935274 ] }, { "date": "2025-11-07", "close": 36.570099, "volume": 54760314, "typical_volume": 51387528.15, "trend": 29.722859, "fair_value": 24.883057, "relative_strength": 6.418337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.270644, "energy": 67.503531, "activity_lines": [ 37.500491, 35.662022, 33.095537, 31.3899 ] }, { "date": "2025-11-14", "close": 34.403603, "volume": 81867523, "typical_volume": 53400141.35, "trend": 29.757421, "fair_value": 24.913035, "relative_strength": 1.281697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.78962, "energy": 44.160831, "activity_lines": [ 36.577753, 35.748598, 33.40665, 31.691884 ] }, { "date": "2025-11-21", "close": 31.081137, "volume": 34213337, "typical_volume": 52998883.4, "trend": 29.827775, "fair_value": 24.891653, "relative_strength": -3.730925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.725337, "energy": 18.613943, "activity_lines": [ 34.39799, 35.116814, 33.365014, 31.777285 ] }, { "date": "2025-11-28", "close": 33.002655, "volume": 22356765, "typical_volume": 52977345.65, "trend": 30.029304, "fair_value": 24.88564, "relative_strength": -1.423733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.461741, "energy": 19.627765, "activity_lines": [ 33.455348, 34.833284, 33.488746, 31.982116 ] }, { "date": "2025-12-05", "close": 32.82658, "volume": 18240070, "typical_volume": 52317699.55, "trend": 30.214816, "fair_value": 24.877301, "relative_strength": -3.207586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.583921, "energy": 20.775747, "activity_lines": [ 32.984282, 34.477514, 33.566585, 32.162585 ] }, { "date": "2025-12-12", "close": 32.459118, "volume": 17479911, "typical_volume": 52248090.75, "trend": 30.409544, "fair_value": 24.886201, "relative_strength": -5.109738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.231294, "energy": 19.783401, "activity_lines": [ 32.611717, 34.009974, 33.585518, 32.307379 ] }, { "date": "2025-12-19", "close": 31.831373, "volume": 14592838, "typical_volume": 52046165.15, "trend": 30.617884, "fair_value": 24.9107, "relative_strength": -6.057105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.626577, "energy": 11.317535, "activity_lines": [ 32.303968, 33.440548, 33.521197, 32.39911 ] }, { "date": "2025-12-26", "close": 33.377773, "volume": 30976086, "typical_volume": 51311138.45, "trend": 30.897869, "fair_value": 24.944599, "relative_strength": -4.864044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.130411, "energy": 9.868443, "activity_lines": [ 32.683168, 33.15827, 33.582611, 32.577167 ] }, { "date": "2026-01-02", "close": 32.581608, "volume": 12914886, "typical_volume": 49767900.85, "trend": 31.12751, "fair_value": 24.980268, "relative_strength": -6.68312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.95004, "energy": 8.966087, "activity_lines": [ 32.643871, 32.852192, 33.545319, 32.685795 ] }, { "date": "2026-01-09", "close": 35.919384, "volume": 78398891, "typical_volume": 51612735.05, "trend": 31.506265, "fair_value": 25.042039, "relative_strength": -1.630164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.673057, "energy": 17.606603, "activity_lines": [ 33.745236, 33.305255, 33.814535, 32.994948 ] }, { "date": "2026-01-16", "close": 38.866734, "volume": 59981454, "typical_volume": 52574584.1, "trend": 31.969605, "fair_value": 25.094581, "relative_strength": 5.011194, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.637782, "energy": 48.773861, "activity_lines": [ 35.622863, 34.298237, 34.33959, 33.469817 ] }, { "date": "2026-01-23", "close": 39.923183, "volume": 52136673, "typical_volume": 53676281.25, "trend": 32.407867, "fair_value": 25.14876, "relative_strength": 6.402806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.076849, "energy": 70.421772, "activity_lines": [ 37.425466, 35.441544, 34.924539, 33.982951 ] }, { "date": "2026-01-30", "close": 38.713627, "volume": 52952289, "typical_volume": 54035906.2, "trend": 32.785712, "fair_value": 25.195215, "relative_strength": 4.633291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.663452, "energy": 73.152648, "activity_lines": [ 38.28543, 36.264575, 35.33808, 34.389775 ] }, { "date": "2026-02-06", "close": 34.380638, "volume": 27244680, "typical_volume": 52198018.6, "trend": 33.035514, "fair_value": 25.213152, "relative_strength": -5.061133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.755036, "energy": 61.74251, "activity_lines": [ 37.34534, 36.161018, 35.302318, 34.492673 ] }, { "date": "2026-02-13", "close": 35.299294, "volume": 14269342, "typical_volume": 51077366.25, "trend": 33.285304, "fair_value": 25.214959, "relative_strength": -3.918229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.744778, "energy": 36.018101, "activity_lines": [ 36.591534, 36.199435, 35.33695, 34.638723 ] }, { "date": "2026-02-27", "close": 35.896416, "volume": 26639415, "typical_volume": 50212869.3, "trend": 33.564168, "fair_value": 25.22587, "relative_strength": -4.889346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.615235, "energy": 19.12078, "activity_lines": [ 36.078107, 36.301461, 35.404901, 34.807182 ] }, { "date": "2026-03-06", "close": 33.439014, "volume": 21606544, "typical_volume": 49785025.45, "trend": 33.768534, "fair_value": 25.234805, "relative_strength": -9.254421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.640938, "energy": 16.276393, "activity_lines": [ 34.943568, 35.89419, 35.225654, 34.799108 ] }, { "date": "2026-03-13", "close": 32.497398, "volume": 18874698, "typical_volume": 43807933.95, "trend": 33.899365, "fair_value": 25.250682, "relative_strength": -12.15753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.147284, "energy": 16.297158, "activity_lines": [ 33.927435, 35.286487, 34.950641, 34.717099 ] }, { "date": "2026-03-20", "close": 37.473442, "volume": 113539991, "typical_volume": 42157426.65, "trend": 34.142043, "fair_value": 25.308753, "relative_strength": 4.43179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.702697, "energy": 17.639476, "activity_lines": [ 34.984398, 35.599525, 35.185408, 34.947685 ] }, { "date": "2026-03-27", "close": 36.371056, "volume": 55616881, "typical_volume": 40433129.4, "trend": 34.331133, "fair_value": 25.35545, "relative_strength": 2.253329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.030588, "energy": 14.421773, "activity_lines": [ 35.467712, 35.623188, 35.331773, 35.091492 ] }, { "date": "2026-04-03", "close": 33.301216, "volume": 48041639, "typical_volume": 40097195.65, "trend": 34.430653, "fair_value": 25.3898, "relative_strength": -3.412829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.583323, "energy": 4.317138, "activity_lines": [ 34.856296, 35.080485, 35.184679, 35.025046 ] }, { "date": "2026-04-10", "close": 40.581554, "volume": 54959425, "typical_volume": 38751790.75, "trend": 34.846089, "fair_value": 25.46266, "relative_strength": 9.740729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.112676, "energy": 31.74162, "activity_lines": [ 36.844672, 35.962672, 35.746516, 35.421878 ] }, { "date": "2026-04-17", "close": 41.247578, "volume": 43199640, "typical_volume": 39201105.9, "trend": 35.187012, "fair_value": 25.541587, "relative_strength": 7.497253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.376749, "energy": 54.658905, "activity_lines": [ 38.578887, 36.953983, 36.342366, 35.834877 ] }, { "date": "2026-04-24", "close": 41.02557, "volume": 92058973, "typical_volume": 42686216.3, "trend": 35.52819, "fair_value": 25.6139, "relative_strength": 7.057198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.141974, "energy": 60.225177, "activity_lines": [ 39.655754, 37.858857, 36.86866, 36.211558 ] }, { "date": "2026-05-01", "close": 44.761433, "volume": 56451653, "typical_volume": 44596795.45, "trend": 36.008442, "fair_value": 25.706795, "relative_strength": 15.476914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.399738, "energy": 74.618267, "activity_lines": [ 41.7411, 39.322163, 37.712546, 36.807252 ] }, { "date": "2026-05-08", "close": 49.033173, "volume": 44007705, "typical_volume": 45923185.15, "trend": 36.538455, "fair_value": 25.835715, "relative_strength": 22.396849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.251079, "energy": 82.427437, "activity_lines": [ 44.691001, 41.390109, 38.906432, 37.647557 ] }, { "date": "2026-05-15", "close": 47.639881, "volume": 51012241, "typical_volume": 47744155.3, "trend": 37.054432, "fair_value": 26.003821, "relative_strength": 18.610089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.547338, "energy": 81.546283, "activity_lines": [ 46.127674, 42.96588, 39.888699, 38.363778 ] }, { "date": "2026-05-22", "close": 49.186283, "volume": 39585601, "typical_volume": 48174631.05, "trend": 37.359629, "fair_value": 26.191509, "relative_strength": 21.689639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.916216, "energy": 82.469252, "activity_lines": [ 47.60926, 44.564616, 40.942964, 39.146478 ] }, { "date": "2026-05-29", "close": 50.862827, "volume": 75251073, "typical_volume": 51291440.4, "trend": 37.689835, "fair_value": 26.392425, "relative_strength": 25.327503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.121641, "energy": 80.885065, "activity_lines": [ 49.120446, 46.164745, 42.081622, 40.017652 ] }, { "date": "2026-06-05", "close": 61.121132, "volume": 99226893, "typical_volume": 52332840.5, "trend": 38.522493, "fair_value": 26.645951, "relative_strength": 51.484636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.074084, "energy": 86.773599, "activity_lines": [ 53.39525, 49.386577, 44.110207, 41.529349 ] }, { "date": "2026-06-12", "close": 51.819759, "volume": 95499035, "typical_volume": 54108719.55, "trend": 39.030815, "fair_value": 26.830469, "relative_strength": 30.550995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.186109, "energy": 58.288524, "activity_lines": [ 53.47895, 50.467249, 45.132939, 42.387237 ] }, { "date": "2026-06-19", "close": 71.440681, "volume": 88520443, "typical_volume": 55927908.05, "trend": 40.265384, "fair_value": 27.141932, "relative_strength": 65.562634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.172638, "energy": 85.415154, "activity_lines": [ 59.917185, 54.77866, 47.96265, 44.478196 ] }, { "date": "2026-06-26", "close": 70.231125, "volume": 70382814, "typical_volume": 56799434.3, "trend": 41.570384, "fair_value": 27.448479, "relative_strength": 63.045188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.555169, "energy": 88.815549, "activity_lines": [ 64.365514, 58.309077, 50.527081, 46.411469 ] }, { "date": "2026-07-03", "close": 66.686646, "volume": 84111254, "typical_volume": 59642763.0, "trend": 42.693183, "fair_value": 27.731844, "relative_strength": 54.800448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.204837, "energy": 73.412266, "activity_lines": [ 66.229362, 60.66807, 52.603859, 48.031873 ] }, { "date": "2026-07-10", "close": 73.186127, "volume": 79636023, "typical_volume": 62911097.05, "trend": 44.038501, "fair_value": 28.046584, "relative_strength": 73.380452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.010198, "energy": 81.818837, "activity_lines": [ 69.204781, 63.742221, 55.145797, 49.99916 ] }, { "date": "2026-07-17", "close": 51.400002, "volume": 72696137, "typical_volume": 65213933.15, "trend": 44.669864, "fair_value": 28.22605, "relative_strength": 32.547434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.508935, "energy": 47.692299, "activity_lines": [ 64.113826, 62.338446, 55.432453, 50.474096 ] }, { "date": "2026-07-24", "close": 49.720001, "volume": 62585689, "typical_volume": 67262890.4, "trend": 45.266152, "fair_value": 28.359302, "relative_strength": 26.669835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.23548, "energy": 25.139058, "activity_lines": [ 58.490854, 60.586183, 55.485282, 50.799911 ] }, { "date": "2026-07-31", "close": 42.900002, "volume": 53085943, "typical_volume": 68973452.65, "trend": 45.583559, "fair_value": 28.456473, "relative_strength": 10.353324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.921171, "energy": 17.669385, "activity_lines": [ 52.042595, 57.5561, 54.811059, 50.647256 ] }, { "date": "2026-08-07", "close": 50.540001, "volume": 46832538, "typical_volume": 65638080.0, "trend": 46.182173, "fair_value": 28.636996, "relative_strength": 22.494003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.126347, "energy": 26.203736, "activity_lines": [ 49.963076, 56.029404, 54.814919, 50.967027 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }