{ "ticker": { "uuid": "5c366d8c-bf7f-427d-b1c9-cdc780cb2257", "symbol": "000899", "name": "Jiangxi Ganneng Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 54.941, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -42.484, "architecture_energy": 28.41, "architecture_maturity": 45.062, "architecture_confidence": 77.532, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.5, "rotation_up": 24.34, "upward_expansion": 15.41, "deceleration": 46.5, "rotation_down": 35.48, "downward_expansion": 63.07 }, "activity_lines": [ 10.672, 10.590715, 11.286843, 11.699167 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 10.92, "trend_reference": 11.896085, "distance_from_trend": -0.082051, "trend_direction": "Improving", "fair_value": 9.251407, "distance_from_fair_value": 0.180361, "fair_value_direction": "Weakening", "relative_strength": -4.213649, "relative_strength_direction": "Weakening", "price_momentum": 0.013928, "excess_performance": 0.006528, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082051, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.020229, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.180361, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.27096, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042136, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.060965, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.013928, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.938852, "read": "Supply-led" } ], "volume": { "latest": 84408077, "relative_activity": 0.65302, "balance": 0.938852, "dry_up": 0.986768, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.112842, "annualized_volatility": 0.662984, "from_high_reference": -0.323839, "from_low_reference": 0.207965 }, "levels": { "trend_reference": 11.896085, "fair_value_reference": 9.251407, "structural_low": 9.35, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.035714, "positive_rate": 0.705882, "directional_follow_through": 0.235294, "median_excess_return": 0.042977, "regime_survival": 0.647059, "best_return": 0.354331, "worst_return": -0.068653, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.248335, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.129494, "regime_survival": 0.142857, "best_return": 0.735471, "worst_return": 0.018135, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.22973, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.161435, "regime_survival": 0.2, "best_return": 0.631263, "worst_return": -0.057737, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.328743, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.402368, "regime_survival": 0.0, "best_return": 2.381147, "worst_return": 0.204388, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.209459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.082949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.11983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.055341, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.008547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.071776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.018085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.093177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.073955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.083004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.173258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.203395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.036145, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0046, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.257113, "volume": 41945380, "typical_volume": 64900890.4, "trend": 8.555788, "fair_value": 6.410959, "relative_strength": -4.950346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.855646, "energy": 12.960745, "activity_lines": [ 8.487691, 8.44715, 8.348874, 8.392285 ] }, { "date": "2023-08-04", "close": 8.228607, "volume": 48182844, "typical_volume": 65277941.4, "trend": 8.520631, "fair_value": 6.437174, "relative_strength": -5.197658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.151679, "energy": 13.08696, "activity_lines": [ 8.382537, 8.407242, 8.344847, 8.371176 ] }, { "date": "2023-08-11", "close": 7.915046, "volume": 26499442, "typical_volume": 64973113.05, "trend": 8.465837, "fair_value": 6.460602, "relative_strength": -4.549367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.961536, "energy": 26.980606, "activity_lines": [ 8.189333, 8.320344, 8.311228, 8.332106 ] }, { "date": "2023-08-18", "close": 7.734511, "volume": 21944631, "typical_volume": 64447341.15, "trend": 8.420862, "fair_value": 6.482634, "relative_strength": -3.108902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.472968, "energy": 46.509444, "activity_lines": [ 7.999296, 8.210986, 8.262769, 8.284924 ] }, { "date": "2023-08-25", "close": 7.363938, "volume": 23241043, "typical_volume": 64120072.95, "trend": 8.357516, "fair_value": 6.50247, "relative_strength": -4.663072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.721254, "energy": 69.356625, "activity_lines": [ 7.747813, 8.042889, 8.180419, 8.216735 ] }, { "date": "2023-09-01", "close": 7.6775, "volume": 47731900, "typical_volume": 63940469.55, "trend": 8.300822, "fair_value": 6.523658, "relative_strength": -3.609174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.783406, "energy": 68.713579, "activity_lines": [ 7.673699, 7.945798, 8.131191, 8.172863 ] }, { "date": "2023-09-08", "close": 7.52547, "volume": 32385350, "typical_volume": 63459416.5, "trend": 8.233358, "fair_value": 6.543752, "relative_strength": -3.787282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.049805, "energy": 71.350461, "activity_lines": [ 7.587549, 7.829702, 8.070107, 8.122841 ] }, { "date": "2023-09-15", "close": 7.734511, "volume": 35037965, "typical_volume": 62645037.9, "trend": 8.197885, "fair_value": 6.565425, "relative_strength": 0.24824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.026284, "energy": 61.745544, "activity_lines": [ 7.617955, 7.76889, 8.029385, 8.090657 ] }, { "date": "2023-09-22", "close": 7.715507, "volume": 20152970, "typical_volume": 63013370.25, "trend": 8.157027, "fair_value": 6.587096, "relative_strength": -0.251952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.631502, "energy": 38.481007, "activity_lines": [ 7.654062, 7.725182, 7.987532, 8.059536 ] }, { "date": "2023-09-29", "close": 7.744012, "volume": 18743988, "typical_volume": 60973168.05, "trend": 8.114268, "fair_value": 6.609607, "relative_strength": 0.767824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.121044, "energy": 34.902958, "activity_lines": [ 7.700937, 7.703932, 7.949117, 8.03289 ] }, { "date": "2023-10-13", "close": 7.877038, "volume": 20261113, "typical_volume": 56034627.5, "trend": 8.097798, "fair_value": 6.632553, "relative_strength": 2.92719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.684837, "energy": 25.080735, "activity_lines": [ 7.766817, 7.719826, 7.925453, 8.017584 ] }, { "date": "2023-10-20", "close": 7.753514, "volume": 32746085, "typical_volume": 51374873.45, "trend": 8.080062, "fair_value": 6.65614, "relative_strength": 6.335119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.135279, "energy": 22.782165, "activity_lines": [ 7.778219, 7.720171, 7.892468, 7.995372 ] }, { "date": "2023-10-27", "close": 7.991061, "volume": 35921387, "typical_volume": 46850847.85, "trend": 8.066126, "fair_value": 6.68161, "relative_strength": 7.299703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.658298, "energy": 17.571943, "activity_lines": [ 7.8536, 7.772345, 7.886993, 7.98963 ] }, { "date": "2023-11-03", "close": 8.295119, "volume": 74713949, "typical_volume": 47664251.65, "trend": 8.074994, "fair_value": 6.70855, "relative_strength": 10.239502, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.856997, "energy": 12.999612, "activity_lines": [ 8.013231, 7.87842, 7.912829, 8.004404 ] }, { "date": "2023-11-10", "close": 8.808221, "volume": 112794794, "typical_volume": 51369221.25, "trend": 8.100332, "fair_value": 6.738002, "relative_strength": 15.229515, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.209049, "energy": 36.978525, "activity_lines": [ 8.305255, 8.067594, 7.987124, 8.051709 ] }, { "date": "2023-11-17", "close": 8.599179, "volume": 66081701, "typical_volume": 53310853.4, "trend": 8.112685, "fair_value": 6.766353, "relative_strength": 12.253227, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.865112, "energy": 47.687286, "activity_lines": [ 8.456651, 8.1925, 8.038298, 8.083893 ] }, { "date": "2023-11-24", "close": 7.991061, "volume": 73710358, "typical_volume": 50589374.2, "trend": 8.125037, "fair_value": 6.787878, "relative_strength": 5.712521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.70661, "energy": 34.979824, "activity_lines": [ 8.357199, 8.190081, 8.02943, 8.076046 ] }, { "date": "2023-12-01", "close": 8.019567, "volume": 78272105, "typical_volume": 48191283.05, "trend": 8.129788, "fair_value": 6.809527, "relative_strength": 7.265163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.141651, "energy": 26.804055, "activity_lines": [ 8.251412, 8.18438, 8.025584, 8.069242 ] }, { "date": "2023-12-08", "close": 7.696504, "volume": 39369196, "typical_volume": 44939224.9, "trend": 8.124087, "fair_value": 6.829402, "relative_strength": 4.722645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.633684, "energy": 20.886339, "activity_lines": [ 8.036037, 8.114758, 7.994997, 8.041288 ] }, { "date": "2023-12-15", "close": 7.620489, "volume": 30768941, "typical_volume": 44025257.1, "trend": 8.1054, "fair_value": 6.847895, "relative_strength": 5.717076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -50.354944, "energy": 36.170601, "activity_lines": [ 7.835231, 8.03166, 7.961786, 8.008798 ] }, { "date": "2023-12-22", "close": 7.335433, "volume": 30778965, "typical_volume": 43466936.35, "trend": 8.070243, "fair_value": 6.86707, "relative_strength": 3.53215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.282123, "energy": 52.259032, "activity_lines": [ 7.618589, 7.898979, 7.905408, 7.959122 ] }, { "date": "2023-12-29", "close": 7.354436, "volume": 22507861, "typical_volume": 42183187.2, "trend": 8.022734, "fair_value": 6.885948, "relative_strength": 0.602424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.663985, "energy": 67.590193, "activity_lines": [ 7.49253, 7.779601, 7.85523, 7.912941 ] }, { "date": "2024-01-05", "close": 7.392444, "volume": 21572455, "typical_volume": 41936837.85, "trend": 7.98631, "fair_value": 6.906504, "relative_strength": 5.704328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.259415, "energy": 68.47351, "activity_lines": [ 7.421583, 7.67439, 7.812833, 7.872277 ] }, { "date": "2024-01-12", "close": 7.401946, "volume": 20590010, "typical_volume": 41869106.8, "trend": 7.959388, "fair_value": 6.92497, "relative_strength": 7.30773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.057552, "energy": 63.458186, "activity_lines": [ 7.395611, 7.58179, 7.77383, 7.834577 ] }, { "date": "2024-01-19", "close": 6.831834, "volume": 26194861, "typical_volume": 42016797.7, "trend": 7.915996, "fair_value": 6.925379, "relative_strength": 1.562592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.666574, "energy": 70.607188, "activity_lines": [ 7.199239, 7.401773, 7.682115, 7.761831 ] }, { "date": "2024-01-26", "close": 6.945857, "volume": 32517033, "typical_volume": 41256054.35, "trend": 7.875772, "fair_value": 6.927476, "relative_strength": 3.523216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.211203, "energy": 64.286679, "activity_lines": [ 7.093452, 7.278422, 7.603792, 7.699241 ] }, { "date": "2024-02-02", "close": 6.489768, "volume": 211723181, "typical_volume": 50222945.9, "trend": 7.809575, "fair_value": 6.930354, "relative_strength": 5.123823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.692117, "energy": 67.712073, "activity_lines": [ 6.861607, 7.102206, 7.485517, 7.609822 ] }, { "date": "2024-02-09", "close": 6.670303, "volume": 139157191, "typical_volume": 55428907.2, "trend": 7.736411, "fair_value": 6.940245, "relative_strength": -1.266618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.65568, "energy": 65.402243, "activity_lines": [ 6.747585, 6.98611, 7.389367, 7.53632 ] }, { "date": "2024-02-23", "close": 7.107388, "volume": 114969006, "typical_volume": 60169709.0, "trend": 7.684468, "fair_value": 6.954194, "relative_strength": 2.351917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.954571, "energy": 46.100539, "activity_lines": [ 6.8274, 6.974017, 7.339912, 7.495738 ] }, { "date": "2024-03-01", "close": 7.173902, "volume": 98577218, "typical_volume": 64161370.5, "trend": 7.641709, "fair_value": 6.970122, "relative_strength": -0.713895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.256341, "energy": 39.761145, "activity_lines": [ 6.949024, 6.984728, 7.299688, 7.462799 ] }, { "date": "2024-03-08", "close": 7.354436, "volume": 88846127, "typical_volume": 67590621.2, "trend": 7.61162, "fair_value": 6.989897, "relative_strength": 2.430455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.452579, "energy": 23.202317, "activity_lines": [ 7.108022, 7.036384, 7.279372, 7.444265 ] }, { "date": "2024-03-15", "close": 7.439953, "volume": 84372881, "typical_volume": 70171961.0, "trend": 7.585332, "fair_value": 7.010339, "relative_strength": 0.963262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.474031, "energy": 21.238586, "activity_lines": [ 7.268286, 7.103242, 7.269689, 7.43319 ] }, { "date": "2024-03-22", "close": 7.240414, "volume": 50695188, "typical_volume": 70910651.05, "trend": 7.562844, "fair_value": 7.027172, "relative_strength": -1.322576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.657637, "energy": 19.816039, "activity_lines": [ 7.298692, 7.132266, 7.242496, 7.410937 ] }, { "date": "2024-03-29", "close": 7.468459, "volume": 62565704, "typical_volume": 70303238.8, "trend": 7.553975, "fair_value": 7.045944, "relative_strength": 3.413757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.541404, "energy": 16.687733, "activity_lines": [ 7.367106, 7.205517, 7.240595, 7.404847 ] }, { "date": "2024-04-05", "close": 7.639492, "volume": 44116881, "typical_volume": 66869343.15, "trend": 7.563161, "fair_value": 7.060435, "relative_strength": 3.985007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.639642, "energy": 11.219968, "activity_lines": [ 7.468459, 7.308655, 7.25892, 7.410365 ] }, { "date": "2024-04-12", "close": 7.839031, "volume": 127610079, "typical_volume": 69945762.05, "trend": 7.568545, "fair_value": 7.074592, "relative_strength": 9.908569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.260106, "energy": 21.20681, "activity_lines": [ 7.605285, 7.433388, 7.301814, 7.428163 ] }, { "date": "2024-04-19", "close": 9.805915, "volume": 400959026, "typical_volume": 86308195.45, "trend": 7.64456, "fair_value": 7.100998, "relative_strength": 35.431746, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.873645, "energy": 62.825688, "activity_lines": [ 8.365434, 7.899497, 7.53565, 7.572509 ] }, { "date": "2024-04-26", "close": 9.910437, "volume": 419168606, "typical_volume": 103353020.5, "trend": 7.717091, "fair_value": 7.128671, "relative_strength": 33.060337, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.586736, "energy": 85.126924, "activity_lines": [ 9.002692, 8.324317, 7.770799, 7.718695 ] }, { "date": "2024-05-03", "close": 9.986451, "volume": 133811758, "typical_volume": 108075148.6, "trend": 7.792789, "fair_value": 7.153785, "relative_strength": 31.152341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.829069, "energy": 88.930045, "activity_lines": [ 9.487287, 8.704046, 8.004183, 7.865105 ] }, { "date": "2024-05-10", "close": 11.16468, "volume": 372443568, "typical_volume": 125158879.95, "trend": 7.906811, "fair_value": 7.188363, "relative_strength": 42.888634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.165676, "energy": 96.772378, "activity_lines": [ 10.196758, 9.245651, 8.338874, 8.082647 ] }, { "date": "2024-05-17", "close": 11.402227, "volume": 521096540, "typical_volume": 149674758.7, "trend": 8.024317, "fair_value": 7.225062, "relative_strength": 44.626372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.887064, "energy": 94.37457, "activity_lines": [ 10.7504, 9.757888, 8.679312, 8.308157 ] }, { "date": "2024-05-24", "close": 10.775105, "volume": 327816976, "typical_volume": 164940214.45, "trend": 8.125037, "fair_value": 7.260788, "relative_strength": 39.481394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.794061, "energy": 86.819504, "activity_lines": [ 10.857454, 10.082506, 8.940658, 8.485627 ] }, { "date": "2024-05-31", "close": 10.024458, "volume": 249597614, "typical_volume": 176341472.4, "trend": 8.192817, "fair_value": 7.29475, "relative_strength": 29.643478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.425102, "energy": 67.845232, "activity_lines": [ 10.64968, 10.210003, 9.114226, 8.608171 ] }, { "date": "2024-06-07", "close": 9.767908, "volume": 147930774, "typical_volume": 182708510.6, "trend": 8.24191, "fair_value": 7.325334, "relative_strength": 27.067629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.947857, "energy": 51.94774, "activity_lines": [ 10.348788, 10.240237, 9.250826, 8.709789 ] }, { "date": "2024-06-14", "close": 9.824489, "volume": 103619152, "typical_volume": 186579725.15, "trend": 8.275786, "fair_value": 7.356162, "relative_strength": 26.997294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.433733, "energy": 35.609886, "activity_lines": [ 10.081326, 10.238949, 9.381549, 8.811891 ] }, { "date": "2024-06-21", "close": 9.554532, "volume": 96319896, "typical_volume": 189769868.3, "trend": 8.307631, "fair_value": 7.383765, "relative_strength": 25.216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.835529, "energy": 24.536661, "activity_lines": [ 9.813224, 10.148851, 9.47231, 8.894391 ] }, { "date": "2024-06-28", "close": 9.323141, "volume": 100494263, "typical_volume": 184208422.4, "trend": 8.352033, "fair_value": 7.411379, "relative_strength": 24.219444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.34721, "energy": 23.80483, "activity_lines": [ 9.591172, 9.985491, 9.528613, 8.959908 ] }, { "date": "2024-07-05", "close": 9.004978, "volume": 78725455, "typical_volume": 181186835.6, "trend": 8.38488, "fair_value": 7.438089, "relative_strength": 21.273072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.834142, "energy": 22.176838, "activity_lines": [ 9.359862, 9.773061, 9.541121, 9.002033 ] }, { "date": "2024-07-12", "close": 9.004978, "volume": 123029580, "typical_volume": 181589864.3, "trend": 8.428496, "fair_value": 7.464202, "relative_strength": 18.439186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.712813, "energy": 19.89732, "activity_lines": [ 9.196519, 9.577094, 9.542513, 9.04204 ] }, { "date": "2024-07-19", "close": 8.387935, "volume": 83206755, "typical_volume": 180821341.15, "trend": 8.454078, "fair_value": 7.48849, "relative_strength": 9.400936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.465421, "energy": 19.429003, "activity_lines": [ 8.878356, 9.286783, 9.476102, 9.039423 ] }, { "date": "2024-07-26", "close": 8.021564, "volume": 58995498, "typical_volume": 179328809.7, "trend": 8.476949, "fair_value": 7.508847, "relative_strength": 7.983022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.656613, "energy": 29.355833, "activity_lines": [ 8.533839, 8.980344, 9.369017, 9.011519 ] }, { "date": "2024-08-02", "close": 7.954076, "volume": 61533168, "typical_volume": 178186824.05, "trend": 8.496937, "fair_value": 7.529806, "relative_strength": 7.268124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.745969, "energy": 54.202602, "activity_lines": [ 8.269025, 8.723102, 9.252329, 8.977785 ] }, { "date": "2024-08-09", "close": 7.954076, "volume": 68904713, "typical_volume": 179097300.3, "trend": 8.515658, "fair_value": 7.550705, "relative_strength": 8.819053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.023546, "energy": 61.233569, "activity_lines": [ 8.095482, 8.517151, 9.133192, 8.942762 ] }, { "date": "2024-08-16", "close": 7.751608, "volume": 54954590, "typical_volume": 178716744.6, "trend": 8.527313, "fair_value": 7.570671, "relative_strength": 6.146008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.01255, "energy": 67.123126, "activity_lines": [ 7.924509, 8.312031, 8.991374, 8.893468 ] }, { "date": "2024-08-23", "close": 7.404521, "volume": 61574792, "typical_volume": 179589640.15, "trend": 8.546403, "fair_value": 7.58963, "relative_strength": 3.083028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.706596, "energy": 74.887586, "activity_lines": [ 7.721399, 8.080464, 8.815152, 8.82103 ] }, { "date": "2024-08-30", "close": 7.443087, "volume": 39642420, "typical_volume": 175191257.2, "trend": 8.562977, "fair_value": 7.609019, "relative_strength": 1.215589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.915146, "energy": 76.799905, "activity_lines": [ 7.596705, 7.899909, 8.643721, 8.749848 ] }, { "date": "2024-09-06", "close": 7.163489, "volume": 31644864, "typical_volume": 156725549.1, "trend": 8.585434, "fair_value": 7.62686, "relative_strength": -0.313633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.033356, "energy": 80.662198, "activity_lines": [ 7.417377, 7.706908, 8.447548, 8.659559 ] }, { "date": "2024-09-13", "close": 6.980304, "volume": 29626458, "typical_volume": 137248441.7, "trend": 8.595768, "fair_value": 7.642795, "relative_strength": -1.373319, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.466015, "energy": 90.716739, "activity_lines": [ 7.229692, 7.519866, 8.246511, 8.556002 ] }, { "date": "2024-09-20", "close": 7.134565, "volume": 23750963, "typical_volume": 131745401.95, "trend": 8.596674, "fair_value": 7.660207, "relative_strength": -0.663784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.897392, "energy": 86.167813, "activity_lines": [ 7.158347, 7.397685, 8.07412, 8.461731 ] }, { "date": "2024-09-27", "close": 8.002282, "volume": 80288020, "typical_volume": 117137624.55, "trend": 8.624286, "fair_value": 7.682145, "relative_strength": -5.601705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.166654, "energy": 59.493829, "activity_lines": [ 7.417376, 7.467278, 7.997948, 8.423383 ] }, { "date": "2024-10-04", "close": 8.706098, "volume": 45478717, "typical_volume": 93356733.4, "trend": 8.669342, "fair_value": 7.705428, "relative_strength": -7.335523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.618522, "energy": 28.511859, "activity_lines": [ 7.871161, 7.671849, 8.003865, 8.428661 ] }, { "date": "2024-10-11", "close": 8.166184, "volume": 141520378, "typical_volume": 84041903.5, "trend": 8.693549, "fair_value": 7.724458, "relative_strength": -9.119633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.406171, "energy": 29.891449, "activity_lines": [ 8.060773, 7.765807, 7.971201, 8.396199 ] }, { "date": "2024-10-18", "close": 8.378293, "volume": 89900402, "typical_volume": 76057042.9, "trend": 8.731479, "fair_value": 7.743873, "relative_strength": -9.483895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.264717, "energy": 32.102299, "activity_lines": [ 8.254242, 7.894475, 7.971161, 8.37586 ] }, { "date": "2024-10-25", "close": 8.628967, "volume": 86919102, "typical_volume": 73006459.3, "trend": 8.770162, "fair_value": 7.763738, "relative_strength": -9.081753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.918217, "energy": 26.504335, "activity_lines": [ 8.438069, 8.061007, 8.002833, 8.369247 ] }, { "date": "2024-11-01", "close": 8.368652, "volume": 96086359, "typical_volume": 72629819.65, "trend": 8.794468, "fair_value": 7.77901, "relative_strength": -10.404883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.2065, "energy": 20.556642, "activity_lines": [ 8.435498, 8.164256, 8.015137, 8.343343 ] }, { "date": "2024-11-08", "close": 8.65789, "volume": 92399973, "typical_volume": 72433823.5, "trend": 8.821763, "fair_value": 7.795101, "relative_strength": -13.049106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.897739, "energy": 21.368108, "activity_lines": [ 8.504915, 8.302565, 8.061921, 8.334531 ] }, { "date": "2024-11-15", "close": 8.28188, "volume": 93653524, "typical_volume": 72091786.55, "trend": 8.770962, "fair_value": 7.806893, "relative_strength": -13.422216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.73998, "energy": 15.519969, "activity_lines": [ 8.45221, 8.350421, 8.077163, 8.2997 ] }, { "date": "2024-11-22", "close": 8.20475, "volume": 53721041, "typical_volume": 70841565.85, "trend": 8.714106, "fair_value": 7.822942, "relative_strength": -11.534635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.940051, "energy": 9.581939, "activity_lines": [ 8.366081, 8.363919, 8.090018, 8.26317 ] }, { "date": "2024-11-29", "close": 8.233674, "volume": 42436626, "typical_volume": 66811918.15, "trend": 8.65568, "fair_value": 7.841978, "relative_strength": -12.601534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.180541, "energy": 11.189702, "activity_lines": [ 8.301163, 8.360413, 8.109438, 8.232175 ] }, { "date": "2024-12-06", "close": 8.532555, "volume": 48909147, "typical_volume": 65097037.75, "trend": 8.567942, "fair_value": 7.865915, "relative_strength": -10.870254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.282108, "energy": 9.07967, "activity_lines": [ 8.362225, 8.391265, 8.160997, 8.224231 ] }, { "date": "2024-12-13", "close": 8.465065, "volume": 77522185, "typical_volume": 66023372.1, "trend": 8.470037, "fair_value": 7.88948, "relative_strength": -10.899424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.748451, "energy": 8.521536, "activity_lines": [ 8.389863, 8.400205, 8.205438, 8.217594 ] }, { "date": "2024-12-20", "close": 9.062825, "volume": 163669731, "typical_volume": 71130200.25, "trend": 8.412961, "fair_value": 7.916694, "relative_strength": -4.093903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.982838, "energy": 30.159013, "activity_lines": [ 8.62961, 8.522212, 8.304698, 8.255838 ] }, { "date": "2024-12-27", "close": 9.09175, "volume": 205267563, "typical_volume": 77948342.75, "trend": 8.381871, "fair_value": 7.944154, "relative_strength": -4.027748, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.510473, "energy": 48.019798, "activity_lines": [ 8.826935, 8.633174, 8.401432, 8.299631 ] }, { "date": "2025-01-03", "close": 8.002282, "volume": 90478593, "typical_volume": 79724542.9, "trend": 8.323016, "fair_value": 7.963778, "relative_strength": -9.088746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.898025, "energy": 20.375692, "activity_lines": [ 8.601971, 8.53308, 8.38899, 8.275142 ] }, { "date": "2025-01-10", "close": 7.491293, "volume": 65043963, "typical_volume": 79898001.45, "trend": 8.245243, "fair_value": 7.978299, "relative_strength": -13.928981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.299229, "energy": 10.205497, "activity_lines": [ 8.222104, 8.351473, 8.326689, 8.221482 ] }, { "date": "2025-01-17", "close": 7.896227, "volume": 49570349, "typical_volume": 80394397.9, "trend": 8.189966, "fair_value": 7.991639, "relative_strength": -12.452145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.957914, "energy": 19.261833, "activity_lines": [ 8.046632, 8.259442, 8.30254, 8.198965 ] }, { "date": "2025-01-24", "close": 7.905869, "volume": 44055709, "typical_volume": 81014940.15, "trend": 8.142724, "fair_value": 8.005894, "relative_strength": -13.446746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.259797, "energy": 27.946447, "activity_lines": [ 7.912296, 8.183013, 8.277151, 8.180636 ] }, { "date": "2025-01-31", "close": 7.896227, "volume": 7295153, "typical_volume": 79898374.9, "trend": 8.105766, "fair_value": 8.020392, "relative_strength": -12.360186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.537957, "energy": 37.676205, "activity_lines": [ 7.851877, 8.111667, 8.247309, 8.164733 ] }, { "date": "2025-02-07", "close": 8.021564, "volume": 31086432, "typical_volume": 80265148.35, "trend": 8.072985, "fair_value": 8.037703, "relative_strength": -14.416683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.484634, "energy": 34.068016, "activity_lines": [ 7.912939, 8.068719, 8.225042, 8.159301 ] }, { "date": "2025-02-14", "close": 7.963717, "volume": 44343371, "typical_volume": 78467915.9, "trend": 8.058844, "fair_value": 8.055861, "relative_strength": -16.377037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.70813, "energy": 18.516774, "activity_lines": [ 7.953432, 8.01911, 8.193042, 8.152251 ] }, { "date": "2025-02-21", "close": 7.925152, "volume": 69798280, "typical_volume": 79683894.05, "trend": 8.055631, "fair_value": 8.074991, "relative_strength": -18.502745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.8822, "energy": 13.431567, "activity_lines": [ 7.949576, 7.972832, 8.157553, 8.143626 ] }, { "date": "2025-02-28", "close": 7.867304, "volume": 58797747, "typical_volume": 75547762.5, "trend": 8.052738, "fair_value": 8.094846, "relative_strength": -16.164879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.674286, "energy": 16.586394, "activity_lines": [ 7.924509, 7.925853, 8.120273, 8.131476 ] }, { "date": "2025-03-07", "close": 7.896227, "volume": 48083468, "typical_volume": 73456915.8, "trend": 8.05081, "fair_value": 8.113302, "relative_strength": -17.558906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.879361, "energy": 14.202243, "activity_lines": [ 7.911654, 7.905869, 8.087171, 8.121378 ] }, { "date": "2025-03-14", "close": 8.465065, "volume": 134468812, "typical_volume": 75834401.3, "trend": 8.074592, "fair_value": 8.135284, "relative_strength": -12.697754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.844431, "energy": 6.092869, "activity_lines": [ 8.088411, 8.011047, 8.11054, 8.148104 ] }, { "date": "2025-03-21", "close": 8.773587, "volume": 155461205, "typical_volume": 78803143.6, "trend": 8.120227, "fair_value": 8.159425, "relative_strength": -7.183635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.81662, "energy": 27.801713, "activity_lines": [ 8.338442, 8.163905, 8.164072, 8.193201 ] }, { "date": "2025-03-28", "close": 8.493989, "volume": 184731846, "typical_volume": 83419737.25, "trend": 8.155258, "fair_value": 8.180679, "relative_strength": -9.474393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.575527, "energy": 38.129916, "activity_lines": [ 8.441283, 8.242614, 8.189048, 8.217314 ] }, { "date": "2025-04-04", "close": 9.062825, "volume": 134733652, "typical_volume": 85473743.65, "trend": 8.218569, "fair_value": 8.206796, "relative_strength": -1.319318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.029472, "energy": 69.001278, "activity_lines": [ 8.695813, 8.413878, 8.268979, 8.275867 ] }, { "date": "2025-04-11", "close": 8.763946, "volume": 267947475, "typical_volume": 96185065.35, "trend": 8.278023, "fair_value": 8.231729, "relative_strength": 0.490665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.334184, "energy": 67.044861, "activity_lines": [ 8.771016, 8.509765, 8.316726, 8.311053 ] }, { "date": "2025-04-18", "close": 9.814848, "volume": 422722643, "typical_volume": 115199366.2, "trend": 8.367366, "fair_value": 8.264251, "relative_strength": 13.279093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.766615, "energy": 78.248769, "activity_lines": [ 9.138671, 8.780949, 8.461897, 8.410203 ] }, { "date": "2025-04-25", "close": 10.296913, "volume": 327242646, "typical_volume": 129116041.15, "trend": 8.443854, "fair_value": 8.299863, "relative_strength": 17.242797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.89648, "energy": 85.449903, "activity_lines": [ 9.577029, 9.107176, 8.645449, 8.53469 ] }, { "date": "2025-05-02", "close": 8.850718, "volume": 142876490, "typical_volume": 132383756.4, "trend": 8.448675, "fair_value": 8.326509, "relative_strength": 1.276265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.949573, "energy": 55.10401, "activity_lines": [ 9.431767, 9.128036, 8.682867, 8.560939 ] }, { "date": "2025-05-09", "close": 9.197804, "volume": 117690907, "typical_volume": 130084815.2, "trend": 8.483062, "fair_value": 8.356659, "relative_strength": 3.42716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.69386, "energy": 45.956557, "activity_lines": [ 9.378418, 9.195175, 8.751504, 8.60927 ] }, { "date": "2025-05-16", "close": 8.966413, "volume": 116102541, "typical_volume": 125626564.1, "trend": 8.502666, "fair_value": 8.385326, "relative_strength": 0.951461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.781868, "energy": 34.942823, "activity_lines": [ 9.238941, 9.196051, 8.79746, 8.640454 ] }, { "date": "2025-05-23", "close": 8.898923, "volume": 137826971, "typical_volume": 127993983.0, "trend": 8.511664, "fair_value": 8.411368, "relative_strength": 1.249671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.403139, "energy": 19.439572, "activity_lines": [ 9.063469, 9.165199, 8.837587, 8.666019 ] }, { "date": "2025-05-30", "close": 8.754304, "volume": 76137889, "typical_volume": 128548679.3, "trend": 8.52452, "fair_value": 8.437396, "relative_strength": 0.959224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.073718, "energy": 18.199367, "activity_lines": [ 8.900852, 9.100164, 8.85967, 8.681673 ] }, { "date": "2025-06-06", "close": 8.783228, "volume": 40687267, "typical_volume": 128104525.2, "trend": 8.528697, "fair_value": 8.460564, "relative_strength": 0.300492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.354262, "energy": 17.856056, "activity_lines": [ 8.850717, 9.040739, 8.878493, 8.698364 ] }, { "date": "2025-06-13", "close": 8.87, "volume": 72083431, "typical_volume": 129505911.3, "trend": 8.548301, "fair_value": 8.483984, "relative_strength": 2.332357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.38135, "energy": 16.755566, "activity_lines": [ 8.834006, 8.991831, 8.901357, 8.720383 ] }, { "date": "2025-06-20", "close": 8.44, "volume": 55773451, "typical_volume": 131929826.2, "trend": 8.556143, "fair_value": 8.504769, "relative_strength": -1.021283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.758721, "energy": 9.709399, "activity_lines": [ 8.695814, 8.868247, 8.878677, 8.713396 ] }, { "date": "2025-06-27", "close": 8.62, "volume": 44944455, "typical_volume": 132622727.35, "trend": 8.569021, "fair_value": 8.525611, "relative_strength": -2.055575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.909616, "energy": 11.282541, "activity_lines": [ 8.652717, 8.783281, 8.870551, 8.717516 ] }, { "date": "2025-07-04", "close": 9.26, "volume": 115907876, "typical_volume": 136200952.6, "trend": 8.593269, "fair_value": 8.544953, "relative_strength": 4.277869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.498228, "energy": 15.342144, "activity_lines": [ 8.841549, 8.836403, 8.920527, 8.762095 ] }, { "date": "2025-07-11", "close": 9.52, "volume": 217745498, "typical_volume": 143598313.5, "trend": 8.628433, "fair_value": 8.570225, "relative_strength": 5.633374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.080788, "energy": 23.261739, "activity_lines": [ 9.083333, 8.95565, 8.989093, 8.821884 ] }, { "date": "2025-07-18", "close": 9.57, "volume": 164882635, "typical_volume": 148902557.9, "trend": 8.645339, "fair_value": 8.596122, "relative_strength": 4.224855, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.415823, "energy": 53.36529, "activity_lines": [ 9.292667, 9.07182, 9.054826, 8.88263 ] }, { "date": "2025-07-25", "close": 9.33, "volume": 80984630, "typical_volume": 150547616.0, "trend": 8.653281, "fair_value": 8.603182, "relative_strength": -0.480531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.329047, "energy": 57.255371, "activity_lines": [ 9.375333, 9.137586, 9.089593, 8.926802 ] }, { "date": "2025-08-01", "close": 9.11, "volume": 57095533, "typical_volume": 146678952.05, "trend": 8.690205, "fair_value": 8.576611, "relative_strength": -1.034783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.445225, "energy": 57.750038, "activity_lines": [ 9.325333, 9.156741, 9.096581, 8.956268 ] }, { "date": "2025-08-08", "close": 9.54, "volume": 89972629, "typical_volume": 143404523.25, "trend": 8.758495, "fair_value": 8.549994, "relative_strength": 2.570248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.821531, "energy": 55.727571, "activity_lines": [ 9.386, 9.250241, 9.14145, 9.011093 ] }, { "date": "2025-08-15", "close": 9.29, "volume": 68206299, "typical_volume": 137578245.9, "trend": 8.804954, "fair_value": 8.509045, "relative_strength": -4.175242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.948948, "energy": 31.18802, "activity_lines": [ 9.344667, 9.284, 9.15886, 9.045384 ] }, { "date": "2025-08-22", "close": 9.58, "volume": 85320632, "typical_volume": 135107594.9, "trend": 8.860758, "fair_value": 8.4917, "relative_strength": -5.242968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.264471, "energy": 35.378934, "activity_lines": [ 9.415333, 9.361273, 9.200099, 9.095387 ] }, { "date": "2025-08-29", "close": 9.58, "volume": 117070527, "typical_volume": 127563747.5, "trend": 8.916884, "fair_value": 8.478983, "relative_strength": -8.910503, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.225352, "energy": 37.35394, "activity_lines": [ 9.485333, 9.425636, 9.238874, 9.14179 ] }, { "date": "2025-09-05", "close": 9.9, "volume": 93488177, "typical_volume": 111102024.2, "trend": 8.979499, "fair_value": 8.481231, "relative_strength": -4.869196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.56957, "energy": 48.916053, "activity_lines": [ 9.645333, 9.527455, 9.30424, 9.205217 ] }, { "date": "2025-09-12", "close": 10.11, "volume": 114483848, "typical_volume": 100464084.3, "trend": 9.051042, "fair_value": 8.482693, "relative_strength": -5.15548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.645473, "energy": 65.858574, "activity_lines": [ 9.822667, 9.644182, 9.389201, 9.278152 ] }, { "date": "2025-09-19", "close": 9.48, "volume": 84915912, "typical_volume": 97566055.4, "trend": 9.10287, "fair_value": 8.484989, "relative_strength": -11.738372, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.895904, "energy": 46.827318, "activity_lines": [ 9.752, 9.630909, 9.415051, 9.305827 ] }, { "date": "2025-09-26", "close": 9.2, "volume": 60036740, "typical_volume": 94683347.05, "trend": 9.147293, "fair_value": 8.486039, "relative_strength": -14.953363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.224661, "energy": 27.852874, "activity_lines": [ 9.575333, 9.567455, 9.411238, 9.312093 ] }, { "date": "2025-10-03", "close": 9.19, "volume": 22416201, "typical_volume": 89999030.05, "trend": 9.190419, "fair_value": 8.484771, "relative_strength": -16.7518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.805358, "energy": 12.941871, "activity_lines": [ 9.420667, 9.508909, 9.406463, 9.314849 ] }, { "date": "2025-10-10", "close": 9.93, "volume": 51898814, "typical_volume": 85702622.2, "trend": 9.23925, "fair_value": 8.494093, "relative_strength": -8.749559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.20514, "energy": 23.112973, "activity_lines": [ 9.538667, 9.587455, 9.471099, 9.362563 ] }, { "date": "2025-10-17", "close": 10.52, "volume": 137566715, "typical_volume": 88774063.5, "trend": 9.297464, "fair_value": 8.506102, "relative_strength": 1.701403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.339672, "energy": 40.414964, "activity_lines": [ 9.851333, 9.758364, 9.587015, 9.445193 ] }, { "date": "2025-10-24", "close": 10.72, "volume": 128442016, "typical_volume": 93161800.95, "trend": 9.371664, "fair_value": 8.525239, "relative_strength": -1.032359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.457698, "energy": 73.787764, "activity_lines": [ 10.203333, 9.947818, 9.713571, 9.536969 ] }, { "date": "2025-10-31", "close": 10.72, "volume": 115093616, "typical_volume": 95312310.2, "trend": 9.426903, "fair_value": 8.536824, "relative_strength": -1.693055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.792106, "energy": 80.269508, "activity_lines": [ 10.472667, 10.111273, 9.830905, 9.623958 ] }, { "date": "2025-11-07", "close": 10.75, "volume": 102530182, "typical_volume": 97650146.75, "trend": 9.493105, "fair_value": 8.551952, "relative_strength": -1.669111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.981969, "energy": 81.315642, "activity_lines": [ 10.650667, 10.259455, 9.942286, 9.70932 ] }, { "date": "2025-11-14", "close": 10.36, "volume": 67989641, "typical_volume": 98802406.05, "trend": 9.511277, "fair_value": 8.567929, "relative_strength": -3.91862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.402363, "energy": 73.643521, "activity_lines": [ 10.594667, 10.315455, 10.005524, 9.765248 ] }, { "date": "2025-11-21", "close": 9.74, "volume": 59285438, "typical_volume": 95971284.15, "trend": 9.492713, "fair_value": 8.574389, "relative_strength": -4.7637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.482543, "energy": 37.927311, "activity_lines": [ 10.303333, 10.250364, 10.001429, 9.780005 ] }, { "date": "2025-11-28", "close": 10.02, "volume": 50362838, "typical_volume": 87602151.15, "trend": 9.531689, "fair_value": 8.58301, "relative_strength": -5.382015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.774922, "energy": 22.745301, "activity_lines": [ 10.157333, 10.242909, 10.021714, 9.814023 ] }, { "date": "2025-12-05", "close": 10.12, "volume": 40968925, "typical_volume": 81406465.65, "trend": 9.562429, "fair_value": 8.592028, "relative_strength": -5.580147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.662308, "energy": 21.776848, "activity_lines": [ 10.091333, 10.243818, 10.049143, 9.851979 ] }, { "date": "2025-12-12", "close": 10.05, "volume": 38751239, "typical_volume": 79294796.1, "trend": 9.598548, "fair_value": 8.600597, "relative_strength": -6.94523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.753463, "energy": 21.560044, "activity_lines": [ 10.042, 10.215273, 10.067286, 9.883435 ] }, { "date": "2025-12-19", "close": 9.89, "volume": 36170774, "typical_volume": 78248558.15, "trend": 9.631584, "fair_value": 8.601075, "relative_strength": -7.387976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.825471, "energy": 15.96337, "activity_lines": [ 9.986, 10.142, 10.066762, 9.902238 ] }, { "date": "2025-12-26", "close": 10.28, "volume": 54415675, "typical_volume": 76470710.45, "trend": 9.682441, "fair_value": 8.609474, "relative_strength": -6.802631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.14515, "energy": 16.032585, "activity_lines": [ 10.091333, 10.140364, 10.099667, 9.944071 ] }, { "date": "2026-01-02", "close": 9.9, "volume": 31740582, "typical_volume": 74647424.6, "trend": 9.719667, "fair_value": 8.613915, "relative_strength": -9.560042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.603846, "energy": 8.235148, "activity_lines": [ 10.034, 10.074, 10.092857, 9.958108 ] }, { "date": "2026-01-09", "close": 10.22, "volume": 57448865, "typical_volume": 73253836.25, "trend": 9.764667, "fair_value": 8.621624, "relative_strength": -10.484681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.314385, "energy": 14.617906, "activity_lines": [ 10.091333, 10.080727, 10.113619, 9.990387 ] }, { "date": "2026-01-16", "close": 10.46, "volume": 84116418, "typical_volume": 71606130.8, "trend": 9.832, "fair_value": 8.629167, "relative_strength": -9.318675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.314894, "energy": 25.677867, "activity_lines": [ 10.222, 10.140182, 10.15419, 10.035247 ] }, { "date": "2026-01-23", "close": 10.96, "volume": 82310999, "typical_volume": 71047271.9, "trend": 9.91, "fair_value": 8.638149, "relative_strength": -6.00717, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.169197, "energy": 56.501923, "activity_lines": [ 10.492, 10.295818, 10.23819, 10.108022 ] }, { "date": "2026-01-30", "close": 10.77, "volume": 79972265, "typical_volume": 69321692.75, "trend": 9.960333, "fair_value": 8.648958, "relative_strength": -6.0734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.998034, "energy": 63.935477, "activity_lines": [ 10.627333, 10.406, 10.299048, 10.163505 ] }, { "date": "2026-02-06", "close": 10.63, "volume": 64112153, "typical_volume": 68281504.8, "trend": 9.997333, "fair_value": 8.657712, "relative_strength": -5.313422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.334384, "energy": 63.787162, "activity_lines": [ 10.683333, 10.472, 10.343429, 10.20671 ] }, { "date": "2026-02-13", "close": 10.5, "volume": 66647813, "typical_volume": 68612058.45, "trend": 10.028333, "fair_value": 8.664903, "relative_strength": -7.763043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.641284, "energy": 55.68642, "activity_lines": [ 10.647333, 10.503273, 10.369952, 10.23914 ] }, { "date": "2026-02-27", "close": 14.61, "volume": 150302548, "typical_volume": 75006375.8, "trend": 10.204333, "fair_value": 8.697343, "relative_strength": 23.99729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.355347, "energy": 90.374577, "activity_lines": [ 11.962667, 11.274909, 10.781714, 10.534731 ] }, { "date": "2026-03-06", "close": 14.53, "volume": 567857194, "typical_volume": 100804294.8, "trend": 10.385, "fair_value": 8.734082, "relative_strength": 25.282914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.308589, "energy": 93.937933, "activity_lines": [ 12.974667, 11.949091, 11.160048, 10.813806 ] }, { "date": "2026-03-13", "close": 13.91, "volume": 450623263, "typical_volume": 116457122.2, "trend": 10.530667, "fair_value": 8.765933, "relative_strength": 18.344998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.734032, "energy": 88.469817, "activity_lines": [ 13.542, 12.426182, 11.457429, 11.041226 ] }, { "date": "2026-03-20", "close": 13.54, "volume": 214727293, "typical_volume": 120771386.05, "trend": 10.672333, "fair_value": 8.794864, "relative_strength": 18.074629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.899211, "energy": 84.905737, "activity_lines": [ 13.776667, 12.77, 11.703429, 11.235376 ] }, { "date": "2026-03-27", "close": 14.58, "volume": 386411014, "typical_volume": 134337255.95, "trend": 10.839, "fair_value": 8.834664, "relative_strength": 27.414651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.393152, "energy": 69.490737, "activity_lines": [ 14.164, 13.236727, 12.035048, 11.487484 ] }, { "date": "2026-04-03", "close": 12.24, "volume": 216234989, "typical_volume": 140022496.3, "trend": 10.927667, "fair_value": 8.860013, "relative_strength": 9.93486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.560197, "energy": 47.466428, "activity_lines": [ 13.499333, 13.198727, 12.125429, 11.577871 ] }, { "date": "2026-04-10", "close": 12.67, "volume": 80262254, "typical_volume": 140636126.95, "trend": 11.02, "fair_value": 8.887326, "relative_strength": 6.162544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.842717, "energy": 33.32336, "activity_lines": [ 13.136, 13.206545, 12.249667, 11.69028 ] }, { "date": "2026-04-17", "close": 12.635991, "volume": 102006234, "typical_volume": 142772166.75, "trend": 11.1042, "fair_value": 8.916857, "relative_strength": 1.880225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.525085, "energy": 25.440686, "activity_lines": [ 12.88533, 13.177089, 12.359666, 11.794537 ] }, { "date": "2026-04-24", "close": 12.377528, "volume": 180405495, "typical_volume": 149274299.6, "trend": 11.200784, "fair_value": 8.94461, "relative_strength": -0.167204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.47801, "energy": 22.75286, "activity_lines": [ 12.63344, 13.066713, 12.431259, 11.876687 ] }, { "date": "2026-05-01", "close": 11.946754, "volume": 96556265, "typical_volume": 152053666.6, "trend": 11.292342, "fair_value": 8.968445, "relative_strength": -4.158675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.72764, "energy": 20.047641, "activity_lines": [ 12.315457, 12.84624, 12.4506, 11.924814 ] }, { "date": "2026-05-08", "close": 13.066763, "volume": 99326599, "typical_volume": 155082434.6, "trend": 11.421568, "fair_value": 9.003357, "relative_strength": 1.882825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.539509, "energy": 18.103984, "activity_lines": [ 12.54636, 12.803101, 12.567909, 12.039293 ] }, { "date": "2026-05-15", "close": 12.367955, "volume": 231441038, "typical_volume": 164845947.8, "trend": 11.502833, "fair_value": 9.032144, "relative_strength": -3.2947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.87897, "energy": 14.883717, "activity_lines": [ 12.489209, 12.660965, 12.6043, 12.10035 ] }, { "date": "2026-05-22", "close": 12.521118, "volume": 174143051, "typical_volume": 170832316.6, "trend": 11.569537, "fair_value": 9.061975, "relative_strength": -2.143936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.516661, "energy": 9.985124, "activity_lines": [ 12.503249, 12.585987, 12.643478, 12.166046 ] }, { "date": "2026-05-29", "close": 13.4401, "volume": 239836543, "typical_volume": 181237114.65, "trend": 11.660207, "fair_value": 9.095687, "relative_strength": 5.225526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.443607, "energy": 22.946761, "activity_lines": [ 12.831274, 12.703349, 12.759506, 12.286728 ] }, { "date": "2026-06-05", "close": 13.143345, "volume": 41289443, "typical_volume": 180429143.55, "trend": 11.740985, "fair_value": 9.126156, "relative_strength": 4.685597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.35246, "energy": 22.62495, "activity_lines": [ 12.989543, 12.768571, 12.830414, 12.382414 ] }, { "date": "2026-06-12", "close": 12.703001, "volume": 25141843, "typical_volume": 177480414.8, "trend": 11.806085, "fair_value": 9.151305, "relative_strength": 3.586523, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.633494, "energy": 23.101853, "activity_lines": [ 12.921258, 12.779852, 12.845464, 12.44448 ] }, { "date": "2026-06-19", "close": 10.79, "volume": 114453605, "typical_volume": 179087545.1, "trend": 11.820418, "fair_value": 9.16608, "relative_strength": -17.477506, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.575366, "energy": 6.159397, "activity_lines": [ 12.239557, 12.434897, 12.667642, 12.378926 ] }, { "date": "2026-06-26", "close": 9.86, "volume": 18267409, "typical_volume": 176002302.3, "trend": 11.824419, "fair_value": 9.176659, "relative_strength": -23.005682, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.346164, "energy": 48.481439, "activity_lines": [ 11.353053, 11.955032, 12.402059, 12.252447 ] }, { "date": "2026-07-03", "close": 9.96, "volume": 10823318, "typical_volume": 173337860.55, "trend": 11.822418, "fair_value": 9.188367, "relative_strength": -20.944045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.601493, "energy": 63.711089, "activity_lines": [ 10.67729, 11.543822, 12.150332, 12.132162 ] }, { "date": "2026-07-10", "close": 9.64, "volume": 58371378, "typical_volume": 172924038.8, "trend": 11.806419, "fair_value": 9.197902, "relative_strength": -20.226071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.465486, "energy": 73.264726, "activity_lines": [ 10.126867, 11.118385, 11.87132, 11.991361 ] }, { "date": "2026-07-17", "close": 10.7, "volume": 76157155, "typical_volume": 169216769.15, "trend": 11.828085, "fair_value": 9.21216, "relative_strength": -2.543942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.017651, "energy": 67.408757, "activity_lines": [ 10.163333, 10.927616, 11.697355, 11.919979 ] }, { "date": "2026-07-24", "close": 10.32, "volume": 245469236, "typical_volume": 153097371.25, "trend": 11.842419, "fair_value": 9.221486, "relative_strength": -6.180082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.890508, "energy": 67.125746, "activity_lines": [ 10.206667, 10.710788, 11.505819, 11.822683 ] }, { "date": "2026-07-31", "close": 10.87, "volume": 104156734, "typical_volume": 135774044.8, "trend": 11.862085, "fair_value": 9.235616, "relative_strength": 0.328912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.952715, "energy": 41.474426, "activity_lines": [ 10.464667, 10.631196, 11.386712, 11.759946 ] }, { "date": "2026-08-07", "close": 10.92, "volume": 84408077, "typical_volume": 129258084.0, "trend": 11.896085, "fair_value": 9.251407, "relative_strength": -4.213649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.484417, "energy": 28.410108, "activity_lines": [ 10.672, 10.590715, 11.286843, 11.699167 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }