{ "ticker": { "uuid": "5c3f0f4a-006c-48f0-8683-67211b998496", "symbol": "605589", "name": "Jinan Shengquan Group Share Holding Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.546, "architecture_energy": 33.567, "architecture_maturity": 65.063, "architecture_confidence": 49.055, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.18, "rotation_up": 14.03, "upward_expansion": 16.46, "deceleration": 72.97, "rotation_down": 64.13, "downward_expansion": 41.46 }, "activity_lines": [ 39.824, 46.595244, 47.253193, 44.38941 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 42.380001, "trend_reference": 40.331783, "distance_from_trend": 0.050784, "trend_direction": "Improving", "fair_value": 26.738641, "distance_from_fair_value": 0.584972, "fair_value_direction": "Weakening", "relative_strength": 19.289118, "relative_strength_direction": "Improving", "price_momentum": 0.406105, "excess_performance": 0.449309, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050784, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.244622, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.584972, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.029386, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.192891, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.016353, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.406105, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.653538, "read": "Demand-led" } ], "volume": { "latest": 218823828, "relative_activity": 1.215192, "balance": 1.653538, "dry_up": 1.087139, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.214381, "annualized_volatility": 0.732651, "from_high_reference": -0.409749, "from_low_reference": 0.653531 }, "levels": { "trend_reference": 40.331783, "fair_value_reference": 26.738641, "structural_low": 28.67, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.035448, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.022617, "regime_survival": 0.4, "best_return": 0.108574, "worst_return": -0.044423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.047007, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00481, "regime_survival": 0.0, "best_return": 0.177476, "worst_return": -0.083462, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.199721, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.115546, "regime_survival": 0.0, "best_return": 0.369291, "worst_return": 0.03015, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.258942, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.16156, "regime_survival": 0.0, "best_return": 0.56268, "worst_return": -0.044796, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-06-07", "tenure": "Developing", "return": 0.075693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.157239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.122095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.027179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-04-04", "tenure": "Established", "return": 0.308061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.148029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 0.016296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.041739, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.024293, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.113011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.041764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.198439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.095045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.12593, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.30722, "volume": 76217393, "typical_volume": 67968679.1, "trend": 20.574617, "fair_value": 24.40579, "relative_strength": 8.889289, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.798834, "energy": 74.784963, "activity_lines": [ 23.433113, 22.302011, 20.907863, 20.633332 ] }, { "date": "2023-08-04", "close": 22.211483, "volume": 49429236, "typical_volume": 68852496.0, "trend": 20.639206, "fair_value": 24.384064, "relative_strength": 8.028456, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.979051, "energy": 66.440347, "activity_lines": [ 23.122919, 22.462841, 21.106345, 20.738936 ] }, { "date": "2023-08-11", "close": 21.244518, "volume": 39454250, "typical_volume": 69436221.95, "trend": 20.617853, "fair_value": 24.353285, "relative_strength": 6.668764, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.22392, "energy": 32.440143, "activity_lines": [ 22.397216, 22.387468, 21.199718, 20.777989 ] }, { "date": "2023-08-18", "close": 20.181812, "volume": 31389715, "typical_volume": 69285382.2, "trend": 20.568343, "fair_value": 24.312785, "relative_strength": 3.422676, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.65013, "energy": 19.93483, "activity_lines": [ 21.411103, 22.091721, 21.181119, 20.749857 ] }, { "date": "2023-08-25", "close": 19.683968, "volume": 37302579, "typical_volume": 69796078.4, "trend": 20.539519, "fair_value": 24.268277, "relative_strength": 3.024236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.83383, "energy": 19.529084, "activity_lines": [ 20.640722, 21.672732, 21.10724, 20.692801 ] }, { "date": "2023-09-01", "close": 20.162664, "volume": 49030580, "typical_volume": 70182421.05, "trend": 20.45525, "fair_value": 24.229176, "relative_strength": 3.147824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.959365, "energy": 19.783512, "activity_lines": [ 20.319676, 21.340256, 21.07648, 20.668487 ] }, { "date": "2023-09-08", "close": 20.660507, "volume": 54214038, "typical_volume": 65025028.3, "trend": 20.369882, "fair_value": 24.195509, "relative_strength": 6.01275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.799011, "energy": 17.511812, "activity_lines": [ 20.307549, 21.111352, 21.085764, 20.68173 ] }, { "date": "2023-09-15", "close": 20.966871, "volume": 68948149, "typical_volume": 63191748.75, "trend": 20.343065, "fair_value": 24.165335, "relative_strength": 7.208367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.84601, "energy": 14.420349, "activity_lines": [ 20.500942, 20.940936, 21.127123, 20.720245 ] }, { "date": "2023-09-22", "close": 21.062613, "volume": 43905280, "typical_volume": 64474849.5, "trend": 20.318492, "fair_value": 24.136606, "relative_strength": 6.902182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.834481, "energy": 8.552498, "activity_lines": [ 20.744758, 20.818564, 21.168026, 20.766668 ] }, { "date": "2023-09-29", "close": 22.211483, "volume": 72129572, "typical_volume": 65805030.85, "trend": 20.366336, "fair_value": 24.118944, "relative_strength": 13.065322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.221773, "energy": 20.874061, "activity_lines": [ 21.312811, 20.993158, 21.305653, 20.888796 ] }, { "date": "2023-10-13", "close": 21.368979, "volume": 53368862, "typical_volume": 66769429.65, "trend": 20.410108, "fair_value": 24.093945, "relative_strength": 9.112332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.395238, "energy": 20.599796, "activity_lines": [ 21.431528, 21.047642, 21.341809, 20.953483 ] }, { "date": "2023-10-20", "close": 20.344568, "volume": 39418347, "typical_volume": 66777429.5, "trend": 20.439006, "fair_value": 24.060167, "relative_strength": 7.009452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.143456, "energy": 13.653881, "activity_lines": [ 21.128353, 20.932929, 21.264987, 20.949254 ] }, { "date": "2023-10-27", "close": 19.818005, "volume": 35657325, "typical_volume": 65093670.55, "trend": 20.46678, "fair_value": 24.02229, "relative_strength": 2.643369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.70041, "energy": 8.233259, "activity_lines": [ 20.670721, 20.756421, 21.131089, 20.90919 ] }, { "date": "2023-11-03", "close": 20.851986, "volume": 45050515, "typical_volume": 65638865.95, "trend": 20.544185, "fair_value": 23.994234, "relative_strength": 6.994378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.484437, "energy": 18.095892, "activity_lines": [ 20.63434, 20.793847, 21.095346, 20.934042 ] }, { "date": "2023-11-10", "close": 21.177502, "volume": 61500941, "typical_volume": 63080805.4, "trend": 20.611272, "fair_value": 23.969526, "relative_strength": 7.856713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.589355, "energy": 13.71435, "activity_lines": [ 20.720506, 20.878272, 21.078843, 20.974901 ] }, { "date": "2023-11-17", "close": 21.847673, "volume": 49760644, "typical_volume": 62109535.9, "trend": 20.719024, "fair_value": 23.951075, "relative_strength": 10.135724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.176588, "energy": 14.84279, "activity_lines": [ 21.098994, 21.057391, 21.118916, 21.054669 ] }, { "date": "2023-11-24", "close": 21.349831, "volume": 41968225, "typical_volume": 61420997.05, "trend": 20.721717, "fair_value": 23.928651, "relative_strength": 7.805435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.240076, "energy": 23.047188, "activity_lines": [ 21.279622, 21.115357, 21.106972, 21.095366 ] }, { "date": "2023-12-01", "close": 22.087021, "volume": 39715114, "typical_volume": 58535180.35, "trend": 20.826073, "fair_value": 23.91291, "relative_strength": 11.566102, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.167552, "energy": 30.432475, "activity_lines": [ 21.638963, 21.294824, 21.162683, 21.18345 ] }, { "date": "2023-12-08", "close": 21.857248, "volume": 35191755, "typical_volume": 52186549.05, "trend": 20.94141, "fair_value": 23.895489, "relative_strength": 12.430474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.404024, "energy": 37.31287, "activity_lines": [ 21.770444, 21.412148, 21.199201, 21.249978 ] }, { "date": "2023-12-15", "close": 22.192335, "volume": 42935597, "typical_volume": 48329405.85, "trend": 21.0894, "fair_value": 23.881177, "relative_strength": 15.10075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.201491, "energy": 47.038108, "activity_lines": [ 21.946604, 21.575949, 21.286916, 21.330682 ] }, { "date": "2023-12-22", "close": 21.742361, "volume": 25214026, "typical_volume": 45779237.5, "trend": 21.209754, "fair_value": 23.863354, "relative_strength": 13.626053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.993261, "energy": 40.320605, "activity_lines": [ 21.905117, 21.658285, 21.34053, 21.372809 ] }, { "date": "2023-12-29", "close": 21.426422, "volume": 30246687, "typical_volume": 44820110.05, "trend": 21.294301, "fair_value": 23.843214, "relative_strength": 9.516463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.495367, "energy": 21.812663, "activity_lines": [ 21.765338, 21.676388, 21.366744, 21.386788 ] }, { "date": "2024-01-05", "close": 20.880707, "volume": 22148879, "typical_volume": 43954841.5, "trend": 21.331959, "fair_value": 23.818931, "relative_strength": 8.266422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.521612, "energy": 7.195014, "activity_lines": [ 21.438548, 21.5756, 21.344724, 21.360104 ] }, { "date": "2024-01-12", "close": 21.570032, "volume": 44496570, "typical_volume": 44610184.25, "trend": 21.438229, "fair_value": 23.800647, "relative_strength": 13.367153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.945213, "energy": 4.266948, "activity_lines": [ 21.421954, 21.580823, 21.390086, 21.375464 ] }, { "date": "2024-01-19", "close": 19.923315, "volume": 22411078, "typical_volume": 43865609.2, "trend": 21.447165, "fair_value": 23.769378, "relative_strength": 6.51765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.126411, "energy": 29.354056, "activity_lines": [ 20.875602, 21.273587, 21.272008, 21.277727 ] }, { "date": "2024-01-26", "close": 18.774448, "volume": 34962854, "typical_volume": 43162222.9, "trend": 21.376956, "fair_value": 23.729419, "relative_strength": -2.219083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.693115, "energy": 62.71693, "activity_lines": [ 20.097562, 20.780269, 21.043374, 21.105294 ] }, { "date": "2024-02-02", "close": 16.065029, "volume": 38866996, "typical_volume": 42394870.8, "trend": 21.218667, "fair_value": 23.66859, "relative_strength": -10.705073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.68534, "energy": 84.8601, "activity_lines": [ 18.614244, 19.850207, 20.56331, 20.762589 ] }, { "date": "2024-02-09", "close": 18.95635, "volume": 58454289, "typical_volume": 41870177.8, "trend": 21.095483, "fair_value": 23.631486, "relative_strength": 0.474242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.461332, "energy": 72.950683, "activity_lines": [ 18.452125, 19.541927, 20.380494, 20.616633 ] }, { "date": "2024-02-23", "close": 20.373291, "volume": 45916744, "typical_volume": 41970751.0, "trend": 20.911026, "fair_value": 23.606032, "relative_strength": 3.09297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.48442, "energy": 63.92502, "activity_lines": [ 18.89061, 19.548193, 20.342198, 20.57004 ] }, { "date": "2024-03-01", "close": 21.177502, "volume": 57158266, "typical_volume": 41222185.7, "trend": 20.815925, "fair_value": 23.587206, "relative_strength": 6.303055, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.965139, "energy": 29.506657, "activity_lines": [ 19.676949, 19.727661, 20.383777, 20.587232 ] }, { "date": "2024-03-08", "close": 21.464718, "volume": 58780725, "typical_volume": 41492778.85, "trend": 20.787841, "fair_value": 23.570879, "relative_strength": 6.955718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.177044, "energy": 15.775939, "activity_lines": [ 20.475413, 19.977801, 20.457633, 20.62909 ] }, { "date": "2024-03-15", "close": 20.976446, "volume": 36393526, "typical_volume": 41341537.8, "trend": 20.746673, "fair_value": 23.551074, "relative_strength": 4.038087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.118542, "energy": 16.080565, "activity_lines": [ 20.931769, 20.144213, 20.484531, 20.641258 ] }, { "date": "2024-03-22", "close": 19.157404, "volume": 64691957, "typical_volume": 42793269.4, "trend": 20.677103, "fair_value": 23.517789, "relative_strength": -4.79922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.944622, "energy": 21.716746, "activity_lines": [ 20.45435, 19.988071, 20.335178, 20.538724 ] }, { "date": "2024-03-29", "close": 18.113848, "volume": 46956376, "typical_volume": 42888562.45, "trend": 20.608171, "fair_value": 23.477158, "relative_strength": -9.772379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.929084, "energy": 26.218363, "activity_lines": [ 19.615675, 19.673525, 20.089584, 20.373353 ] }, { "date": "2024-04-05", "close": 18.334047, "volume": 22554412, "typical_volume": 40941236.0, "trend": 20.563174, "fair_value": 23.438776, "relative_strength": -9.554619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.185785, "energy": 48.817986, "activity_lines": [ 19.00103, 19.461854, 19.878, 20.226635 ] }, { "date": "2024-04-12", "close": 17.960665, "volume": 32195365, "typical_volume": 40062972.05, "trend": 20.489774, "fair_value": 23.398198, "relative_strength": -10.009717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.971019, "energy": 61.496806, "activity_lines": [ 18.451487, 19.211192, 19.644397, 20.058731 ] }, { "date": "2024-04-19", "close": 18.468082, "volume": 49054673, "typical_volume": 40417294.45, "trend": 20.416693, "fair_value": 23.361947, "relative_strength": -8.919945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.565597, "energy": 61.446229, "activity_lines": [ 18.304687, 19.067583, 19.477629, 19.9283 ] }, { "date": "2024-04-26", "close": 18.793594, "volume": 41516135, "typical_volume": 40507345.5, "trend": 20.34425, "fair_value": 23.328601, "relative_strength": -8.151765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.638264, "energy": 53.291894, "activity_lines": [ 18.433616, 18.939467, 19.355584, 19.823584 ] }, { "date": "2024-05-03", "close": 19.406326, "volume": 24384152, "typical_volume": 39966965.35, "trend": 20.289041, "fair_value": 23.300179, "relative_strength": -5.599035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.449411, "energy": 30.554214, "activity_lines": [ 18.791042, 18.925715, 19.307578, 19.763072 ] }, { "date": "2024-05-10", "close": 19.080812, "volume": 44803087, "typical_volume": 40060339.85, "trend": 20.184685, "fair_value": 23.269824, "relative_strength": -8.736804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.270251, "energy": 20.849654, "activity_lines": [ 18.953798, 18.87036, 19.240241, 19.685122 ] }, { "date": "2024-05-17", "close": 19.004221, "volume": 31152246, "typical_volume": 40357250.85, "trend": 20.10586, "fair_value": 23.239355, "relative_strength": -9.221968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.95686, "energy": 18.50778, "activity_lines": [ 19.04124, 18.839202, 19.180427, 19.608963 ] }, { "date": "2024-05-24", "close": 17.673447, "volume": 28179301, "typical_volume": 40253881.55, "trend": 20.016822, "fair_value": 23.199881, "relative_strength": -13.872005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.581829, "energy": 30.895634, "activity_lines": [ 18.61552, 18.61082, 19.006911, 19.452033 ] }, { "date": "2024-05-31", "close": 20.459455, "volume": 78061886, "typical_volume": 43049531.9, "trend": 20.038204, "fair_value": 23.180582, "relative_strength": -0.546893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.963578, "energy": 8.982138, "activity_lines": [ 19.171445, 18.94904, 19.116601, 19.48059 ] }, { "date": "2024-06-07", "close": 19.32016, "volume": 127529983, "typical_volume": 47201202.55, "trend": 19.987143, "fair_value": 23.153586, "relative_strength": -5.114959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.431649, "energy": 12.868798, "activity_lines": [ 19.236548, 19.056442, 19.119792, 19.434265 ] }, { "date": "2024-06-14", "close": 19.971186, "volume": 56841796, "typical_volume": 48922738.45, "trend": 19.946933, "fair_value": 23.131486, "relative_strength": -1.448274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.174622, "energy": 8.222516, "activity_lines": [ 19.524403, 19.260279, 19.195699, 19.433235 ] }, { "date": "2024-06-21", "close": 20.047777, "volume": 43029223, "typical_volume": 49326056.9, "trend": 19.886936, "fair_value": 23.110219, "relative_strength": -0.218736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.065435, "energy": 15.866971, "activity_lines": [ 19.778431, 19.448276, 19.278673, 19.439741 ] }, { "date": "2024-06-28", "close": 19.425474, "volume": 33896155, "typical_volume": 49077514.85, "trend": 19.822791, "fair_value": 23.084981, "relative_strength": -2.466237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.189276, "energy": 13.190245, "activity_lines": [ 19.755454, 19.485179, 19.296317, 19.40997 ] }, { "date": "2024-07-05", "close": 19.683968, "volume": 37758806, "typical_volume": 48042740.7, "trend": 19.742689, "fair_value": 23.061845, "relative_strength": -0.62383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.206379, "energy": 12.753575, "activity_lines": [ 19.70184, 19.551675, 19.322576, 19.401013 ] }, { "date": "2024-07-12", "close": 19.147829, "volume": 46987092, "typical_volume": 48096258.1, "trend": 19.652375, "fair_value": 23.035399, "relative_strength": -4.010221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.119585, "energy": 8.632066, "activity_lines": [ 19.521212, 19.504501, 19.29431, 19.362635 ] }, { "date": "2024-07-19", "close": 18.669134, "volume": 29074100, "typical_volume": 46692049.8, "trend": 19.534935, "fair_value": 23.006095, "relative_strength": -6.534389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.374589, "energy": 19.505917, "activity_lines": [ 19.192508, 19.374992, 19.22629, 19.2992 ] }, { "date": "2024-07-26", "close": 18.83189, "volume": 41311071, "typical_volume": 45818567.1, "trend": 19.437919, "fair_value": 22.978267, "relative_strength": -2.321171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.044703, "energy": 21.525843, "activity_lines": [ 19.004859, 19.28256, 19.185715, 19.253843 ] }, { "date": "2024-08-02", "close": 18.477655, "volume": 36177222, "typical_volume": 45807751.9, "trend": 19.339627, "fair_value": 22.948461, "relative_strength": -4.296559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.931692, "energy": 28.230014, "activity_lines": [ 18.780191, 19.128856, 19.12394, 19.19189 ] }, { "date": "2024-08-09", "close": 16.830942, "volume": 46330794, "typical_volume": 44889693.75, "trend": 19.204635, "fair_value": 22.908215, "relative_strength": -11.272998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.291803, "energy": 63.060704, "activity_lines": [ 18.069806, 18.661126, 18.917235, 19.030039 ] }, { "date": "2024-08-16", "close": 16.936255, "volume": 22567904, "typical_volume": 43670270.15, "trend": 19.050176, "fair_value": 22.869182, "relative_strength": -11.026786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.238909, "energy": 68.85244, "activity_lines": [ 17.584728, 18.278518, 18.731638, 18.883692 ] }, { "date": "2024-08-23", "close": 17.123264, "volume": 21872200, "typical_volume": 43636159.55, "trend": 18.956841, "fair_value": 22.831871, "relative_strength": -9.079342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.087534, "energy": 71.027328, "activity_lines": [ 17.309424, 17.973255, 18.569458, 18.759376 ] }, { "date": "2024-08-30", "close": 18.514286, "volume": 35794333, "typical_volume": 43816107.95, "trend": 18.948169, "fair_value": 22.804016, "relative_strength": -1.293146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.041236, "energy": 64.350159, "activity_lines": [ 17.600853, 17.972685, 18.545523, 18.730824 ] }, { "date": "2024-09-06", "close": 17.750206, "volume": 21553300, "typical_volume": 42441039.3, "trend": 19.004341, "fair_value": 22.771619, "relative_strength": -2.750636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.027507, "energy": 51.105754, "activity_lines": [ 17.658761, 17.861074, 18.446182, 18.653536 ] }, { "date": "2024-09-13", "close": 17.025305, "volume": 20819920, "typical_volume": 41406228.55, "trend": 18.939973, "fair_value": 22.623686, "relative_strength": -4.554637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.575277, "energy": 41.980015, "activity_lines": [ 17.523533, 17.648121, 18.281221, 18.525856 ] }, { "date": "2024-09-20", "close": 17.044897, "volume": 11686667, "typical_volume": 40771354.3, "trend": 18.829027, "fair_value": 22.532646, "relative_strength": -5.476871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.768874, "energy": 39.300322, "activity_lines": [ 17.381877, 17.48707, 18.126547, 18.403593 ] }, { "date": "2024-09-27", "close": 19.004082, "volume": 37495465, "typical_volume": 40405973.2, "trend": 18.756579, "fair_value": 22.444784, "relative_strength": -6.427587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.946811, "energy": 19.161261, "activity_lines": [ 17.886041, 17.72047, 18.169706, 18.414887 ] }, { "date": "2024-10-04", "close": 20.90449, "volume": 27986926, "typical_volume": 40247707.2, "trend": 18.737905, "fair_value": 22.378664, "relative_strength": -4.623027, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.266178, "energy": 21.585871, "activity_lines": [ 18.898286, 18.293309, 18.394222, 18.553462 ] }, { "date": "2024-10-11", "close": 19.082449, "volume": 81993590, "typical_volume": 42938421.65, "trend": 18.674772, "fair_value": 22.265609, "relative_strength": -9.401744, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.219478, "energy": 21.079979, "activity_lines": [ 19.143837, 18.497183, 18.436161, 18.57569 ] }, { "date": "2024-10-18", "close": 20.267756, "volume": 72390973, "typical_volume": 42654876.0, "trend": 18.711783, "fair_value": 22.171685, "relative_strength": -4.869979, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.329658, "energy": 33.803728, "activity_lines": [ 19.695674, 18.905572, 18.584278, 18.678464 ] }, { "date": "2024-10-25", "close": 21.472652, "volume": 78042417, "typical_volume": 40180497.7, "trend": 18.823744, "fair_value": 22.109249, "relative_strength": -0.287693, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.955281, "energy": 66.893306, "activity_lines": [ 20.43298, 19.470545, 18.848059, 18.856584 ] }, { "date": "2024-11-01", "close": 20.414694, "volume": 67402676, "typical_volume": 40708541.7, "trend": 18.893098, "fair_value": 22.060075, "relative_strength": -4.30592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.735624, "energy": 62.26051, "activity_lines": [ 20.522449, 19.760683, 19.000832, 18.959226 ] }, { "date": "2024-11-08", "close": 22.413061, "volume": 87319120, "typical_volume": 42923036.55, "trend": 19.041512, "fair_value": 22.021966, "relative_strength": -0.310961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.487285, "energy": 75.699383, "activity_lines": [ 21.184, 20.354315, 19.341814, 19.18632 ] }, { "date": "2024-11-15", "close": 22.755919, "volume": 129156685, "typical_volume": 47686063.05, "trend": 19.18444, "fair_value": 21.981782, "relative_strength": 4.950614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.554987, "energy": 75.243971, "activity_lines": [ 21.859265, 20.939399, 19.704186, 19.42596 ] }, { "date": "2024-11-22", "close": 22.97143, "volume": 71949228, "typical_volume": 49395584.15, "trend": 19.323701, "fair_value": 21.937139, "relative_strength": 8.043697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.113827, "energy": 71.402574, "activity_lines": [ 22.36147, 21.472653, 20.071223, 19.670282 ] }, { "date": "2024-11-29", "close": 23.657143, "volume": 77788591, "typical_volume": 50935659.1, "trend": 19.465395, "fair_value": 21.909052, "relative_strength": 9.257098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.124527, "energy": 76.017502, "activity_lines": [ 22.912001, 22.022472, 20.487912, 19.949859 ] }, { "date": "2024-12-06", "close": 23.627756, "volume": 55797048, "typical_volume": 52271806.5, "trend": 19.616959, "fair_value": 21.854652, "relative_strength": 6.741827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.673988, "energy": 69.809739, "activity_lines": [ 23.307103, 22.446724, 20.880329, 20.218398 ] }, { "date": "2024-12-13", "close": 22.912653, "volume": 60840501, "typical_volume": 53248278.0, "trend": 19.74724, "fair_value": 21.774962, "relative_strength": 4.069786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.127354, "energy": 51.601657, "activity_lines": [ 23.249633, 22.656891, 21.181029, 20.431023 ] }, { "date": "2024-12-20", "close": 23.020409, "volume": 37973121, "typical_volume": 53338072.95, "trend": 19.925473, "fair_value": 21.687656, "relative_strength": 5.519354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.132131, "energy": 46.527218, "activity_lines": [ 23.194776, 22.850138, 21.472559, 20.642196 ] }, { "date": "2024-12-27", "close": 23.490612, "volume": 41661707, "typical_volume": 53104618.6, "trend": 20.026511, "fair_value": 21.593734, "relative_strength": 6.833614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.488106, "energy": 44.586629, "activity_lines": [ 23.279021, 23.057277, 21.787238, 20.872205 ] }, { "date": "2025-01-03", "close": 22.628572, "volume": 31785029, "typical_volume": 53565474.85, "trend": 20.136792, "fair_value": 21.515654, "relative_strength": 9.011155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.726521, "energy": 33.39698, "activity_lines": [ 23.041306, 23.049084, 21.988105, 21.040079 ] }, { "date": "2025-01-10", "close": 23.647346, "volume": 87765036, "typical_volume": 56860116.65, "trend": 20.25933, "fair_value": 21.451929, "relative_strength": 15.346767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.548002, "energy": 39.502213, "activity_lines": [ 23.211755, 23.205106, 22.258892, 21.266567 ] }, { "date": "2025-01-17", "close": 24.754286, "volume": 90876680, "typical_volume": 59614234.0, "trend": 20.416214, "fair_value": 21.402825, "relative_strength": 17.963028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.76434, "energy": 46.162131, "activity_lines": [ 23.749878, 23.503614, 22.604035, 21.556564 ] }, { "date": "2025-01-24", "close": 25.80245, "volume": 91203942, "typical_volume": 63096766.1, "trend": 20.62878, "fair_value": 21.352554, "relative_strength": 22.223223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.926857, "energy": 59.516615, "activity_lines": [ 24.514613, 23.95013, 23.019289, 21.904063 ] }, { "date": "2025-01-31", "close": 25.018776, "volume": 12093318, "typical_volume": 62660436.0, "trend": 20.806607, "fair_value": 21.282392, "relative_strength": 18.148879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.244953, "energy": 66.553367, "activity_lines": [ 24.832653, 24.198768, 23.321563, 22.187289 ] }, { "date": "2025-02-07", "close": 24.822857, "volume": 43908750, "typical_volume": 64271540.15, "trend": 20.995774, "fair_value": 21.2253, "relative_strength": 14.788586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.662691, "energy": 65.474293, "activity_lines": [ 24.98351, 24.374561, 23.567114, 22.446402 ] }, { "date": "2025-02-14", "close": 27.213062, "volume": 68420410, "typical_volume": 65817787.4, "trend": 21.280572, "fair_value": 21.185516, "relative_strength": 23.671511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.689571, "energy": 75.886952, "activity_lines": [ 25.784817, 24.963741, 24.003266, 22.847517 ] }, { "date": "2025-02-21", "close": 29.867756, "volume": 118532999, "typical_volume": 70345091.05, "trend": 21.648434, "fair_value": 21.16269, "relative_strength": 33.63019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.130021, "energy": 85.16737, "activity_lines": [ 27.233307, 25.970405, 24.653155, 23.401529 ] }, { "date": "2025-02-28", "close": 27.350204, "volume": 102602656, "typical_volume": 71375544.35, "trend": 21.944186, "fair_value": 21.144732, "relative_strength": 24.064481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.997055, "energy": 71.138141, "activity_lines": [ 27.501715, 26.392876, 25.020595, 23.769385 ] }, { "date": "2025-03-07", "close": 26.654694, "volume": 86728516, "typical_volume": 72092421.5, "trend": 22.271644, "fair_value": 21.12021, "relative_strength": 18.763154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.18047, "energy": 62.522647, "activity_lines": [ 27.435102, 26.610167, 25.282426, 24.073289 ] }, { "date": "2025-03-14", "close": 28.84898, "volume": 116410471, "typical_volume": 74010824.2, "trend": 22.668735, "fair_value": 21.105118, "relative_strength": 26.200405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.823119, "energy": 58.047986, "activity_lines": [ 27.990857, 27.168891, 25.722822, 24.497633 ] }, { "date": "2025-03-21", "close": 27.604898, "volume": 57228425, "typical_volume": 73502111.65, "trend": 23.018123, "fair_value": 21.089094, "relative_strength": 22.048664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.537239, "energy": 46.087689, "activity_lines": [ 27.86351, 27.388319, 26.00961, 24.816095 ] }, { "date": "2025-03-28", "close": 27.320816, "volume": 51237752, "typical_volume": 71698043.25, "trend": 23.311674, "fair_value": 21.07781, "relative_strength": 20.522898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.943091, "energy": 39.936788, "activity_lines": [ 27.615347, 27.484141, 26.235102, 25.093688 ] }, { "date": "2025-04-04", "close": 26.703674, "volume": 64879407, "typical_volume": 68484179.35, "trend": 23.610123, "fair_value": 21.068108, "relative_strength": 17.454692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.169909, "energy": 31.591291, "activity_lines": [ 27.331265, 27.421091, 26.378449, 25.312527 ] }, { "date": "2025-04-11", "close": 24.450611, "volume": 95945081, "typical_volume": 69683972.0, "trend": 23.857633, "fair_value": 21.021451, "relative_strength": 10.490906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.286462, "energy": 14.960465, "activity_lines": [ 26.339265, 26.932007, 26.28842, 25.366752 ] }, { "date": "2025-04-18", "close": 24.078367, "volume": 49665286, "typical_volume": 68277806.75, "trend": 24.092082, "fair_value": 20.9951, "relative_strength": 7.131253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.508775, "energy": 15.557506, "activity_lines": [ 25.370122, 26.385573, 26.155895, 25.380993 ] }, { "date": "2025-04-25", "close": 24.411428, "volume": 42053664, "typical_volume": 67590637.55, "trend": 24.272327, "fair_value": 20.980636, "relative_strength": 7.609555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.220744, "energy": 17.216037, "activity_lines": [ 24.83004, 25.913232, 26.053085, 25.401596 ] }, { "date": "2025-05-02", "close": 25.714287, "volume": 30077258, "typical_volume": 66052475.4, "trend": 24.432653, "fair_value": 20.977172, "relative_strength": 13.402691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.060764, "energy": 17.698194, "activity_lines": [ 24.937143, 25.728712, 26.070624, 25.494626 ] }, { "date": "2025-05-09", "close": 27.105307, "volume": 48464293, "typical_volume": 66577034.0, "trend": 24.700082, "fair_value": 20.999539, "relative_strength": 16.616324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.245489, "energy": 13.986852, "activity_lines": [ 25.615021, 25.872624, 26.2073, 25.667055 ] }, { "date": "2025-05-16", "close": 26.400002, "volume": 44598459, "typical_volume": 66723871.6, "trend": 24.90449, "fair_value": 21.02521, "relative_strength": 12.160328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.768631, "energy": 13.717288, "activity_lines": [ 26.031021, 25.89275, 26.257353, 25.776727 ] }, { "date": "2025-05-23", "close": 26.110001, "volume": 32922621, "typical_volume": 66780751.2, "trend": 25.059068, "fair_value": 21.058953, "relative_strength": 10.92706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.205133, "energy": 19.275899, "activity_lines": [ 26.220396, 25.86478, 26.265932, 25.854502 ] }, { "date": "2025-05-30", "close": 26.940001, "volume": 37592540, "typical_volume": 64272126.4, "trend": 25.276579, "fair_value": 21.096091, "relative_strength": 14.040587, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.581562, "energy": 26.76785, "activity_lines": [ 26.550994, 26.037518, 26.336981, 25.975853 ] }, { "date": "2025-06-06", "close": 28.07, "volume": 47531971, "typical_volume": 62104890.95, "trend": 25.465143, "fair_value": 21.13656, "relative_strength": 16.870631, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.772468, "energy": 42.476132, "activity_lines": [ 27.089688, 26.4278, 26.499969, 26.156073 ] }, { "date": "2025-06-13", "close": 27.0, "volume": 58864594, "typical_volume": 60487923.55, "trend": 25.606613, "fair_value": 21.169087, "relative_strength": 12.264973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.343205, "energy": 41.290986, "activity_lines": [ 27.114667, 26.609915, 26.545264, 26.255096 ] }, { "date": "2025-06-20", "close": 26.6, "volume": 53612335, "typical_volume": 62563874.4, "trend": 25.727565, "fair_value": 21.203684, "relative_strength": 10.796681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.488696, "energy": 36.784093, "activity_lines": [ 27.013334, 26.713915, 26.54676, 26.319186 ] }, { "date": "2025-06-27", "close": 27.790001, "volume": 47894043, "typical_volume": 62763139.05, "trend": 25.865327, "fair_value": 21.238566, "relative_strength": 13.100966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.311028, "energy": 39.522173, "activity_lines": [ 27.295334, 26.995199, 26.654061, 26.452246 ] }, { "date": "2025-07-04", "close": 28.67, "volume": 64368988, "typical_volume": 62560567.95, "trend": 26.033402, "fair_value": 21.27632, "relative_strength": 14.579936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.536326, "energy": 42.761714, "activity_lines": [ 27.758667, 27.368999, 26.831041, 26.633193 ] }, { "date": "2025-07-11", "close": 28.790001, "volume": 90094974, "typical_volume": 61138666.7, "trend": 26.229313, "fair_value": 21.316108, "relative_strength": 13.287213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.670453, "energy": 55.43439, "activity_lines": [ 28.146667, 27.687188, 27.012513, 26.811038 ] }, { "date": "2025-07-18", "close": 31.530001, "volume": 101417458, "typical_volume": 61079406.8, "trend": 26.512966, "fair_value": 21.365153, "relative_strength": 22.351066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.994894, "energy": 78.197166, "activity_lines": [ 29.400001, 28.447637, 27.460069, 27.153018 ] }, { "date": "2025-07-25", "close": 30.49, "volume": 72943914, "typical_volume": 60390176.7, "trend": 26.746279, "fair_value": 21.412587, "relative_strength": 15.765648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.367156, "energy": 75.916645, "activity_lines": [ 30.004667, 28.938546, 27.788673, 27.409601 ] }, { "date": "2025-08-01", "close": 31.82, "volume": 114666733, "typical_volume": 60302989.8, "trend": 27.05266, "fair_value": 21.473302, "relative_strength": 21.139652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.308217, "energy": 80.977169, "activity_lines": [ 30.793334, 29.596909, 28.225681, 27.736937 ] }, { "date": "2025-08-08", "close": 30.9, "volume": 70485004, "typical_volume": 60965818.75, "trend": 27.294415, "fair_value": 21.535584, "relative_strength": 14.423068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.186103, "energy": 75.285889, "activity_lines": [ 31.006667, 29.984182, 28.560922, 27.985153 ] }, { "date": "2025-08-15", "close": 33.200001, "volume": 92302440, "typical_volume": 63019053.15, "trend": 27.575939, "fair_value": 21.60635, "relative_strength": 19.927908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.762058, "energy": 77.480871, "activity_lines": [ 31.838, 30.717637, 29.099519, 28.366158 ] }, { "date": "2025-08-22", "close": 31.6, "volume": 124443803, "typical_volume": 65997272.95, "trend": 27.769191, "fair_value": 21.66102, "relative_strength": 9.66297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.41393, "energy": 54.887907, "activity_lines": [ 31.842, 31.066909, 29.45774, 28.625775 ] }, { "date": "2025-08-29", "close": 33.099998, "volume": 125268012, "typical_volume": 67463419.5, "trend": 28.038565, "fair_value": 21.724583, "relative_strength": 13.31306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.89805, "energy": 54.709631, "activity_lines": [ 32.341333, 31.605273, 29.935502, 28.969698 ] }, { "date": "2025-09-05", "close": 31.0, "volume": 115491273, "typical_volume": 70754718.85, "trend": 28.24447, "fair_value": 21.793766, "relative_strength": 6.922831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.953595, "energy": 44.199897, "activity_lines": [ 31.966666, 31.643636, 30.172076, 29.160759 ] }, { "date": "2025-09-12", "close": 32.220001, "volume": 91243962, "typical_volume": 73214233.75, "trend": 28.411368, "fair_value": 21.869311, "relative_strength": 8.904531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.4743, "energy": 39.930883, "activity_lines": [ 32.053333, 31.845455, 30.491881, 29.417245 ] }, { "date": "2025-09-19", "close": 32.830002, "volume": 94105486, "typical_volume": 76415645.15, "trend": 28.510109, "fair_value": 21.957637, "relative_strength": 11.76821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.17705, "energy": 41.150392, "activity_lines": [ 32.255334, 32.093637, 30.832597, 29.702318 ] }, { "date": "2025-09-26", "close": 31.25, "volume": 95554458, "typical_volume": 78770153.4, "trend": 28.640102, "fair_value": 22.041729, "relative_strength": 5.635806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.443184, "energy": 27.238026, "activity_lines": [ 31.955334, 31.981091, 30.988953, 29.879085 ] }, { "date": "2025-10-03", "close": 33.889999, "volume": 52843700, "typical_volume": 79182415.45, "trend": 28.881279, "fair_value": 22.13691, "relative_strength": 12.258834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.086436, "energy": 39.945366, "activity_lines": [ 32.558667, 32.353636, 31.377, 30.217788 ] }, { "date": "2025-10-10", "close": 33.48, "volume": 38632882, "typical_volume": 79467928.5, "trend": 29.035647, "fair_value": 22.235296, "relative_strength": 9.772763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.253922, "energy": 39.621241, "activity_lines": [ 32.972667, 32.589818, 31.690334, 30.51448 ] }, { "date": "2025-10-17", "close": 27.440001, "volume": 118995737, "typical_volume": 83538088.35, "trend": 29.03015, "fair_value": 22.301162, "relative_strength": -8.897629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.739581, "energy": 9.183392, "activity_lines": [ 31.208, 31.697637, 31.393334, 30.411535 ] }, { "date": "2025-10-24", "close": 28.75, "volume": 65949487, "typical_volume": 84458964.15, "trend": 29.077789, "fair_value": 22.384903, "relative_strength": -7.394671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.3868, "energy": 9.596373, "activity_lines": [ 30.198667, 31.106546, 31.218715, 30.39346 ] }, { "date": "2025-10-31", "close": 28.01, "volume": 100736406, "typical_volume": 86552554.75, "trend": 29.121334, "fair_value": 22.460377, "relative_strength": -10.066005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.718415, "energy": 20.519368, "activity_lines": [ 29.214667, 30.461818, 30.970381, 30.324571 ] }, { "date": "2025-11-07", "close": 27.549999, "volume": 76092106, "typical_volume": 87676543.3, "trend": 29.224647, "fair_value": 22.535697, "relative_strength": -12.574568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.709721, "energy": 34.826365, "activity_lines": [ 28.293333, 29.798727, 30.673429, 30.223194 ] }, { "date": "2025-11-14", "close": 27.58, "volume": 82689340, "typical_volume": 89416308.15, "trend": 29.341368, "fair_value": 22.61212, "relative_strength": -12.341396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.45064, "energy": 48.587779, "activity_lines": [ 27.804666, 29.242, 30.37481, 30.117088 ] }, { "date": "2025-11-21", "close": 25.91, "volume": 70607460, "typical_volume": 89728231.75, "trend": 29.39132, "fair_value": 22.671823, "relative_strength": -14.250414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.726127, "energy": 57.412616, "activity_lines": [ 27.152666, 28.443818, 29.918143, 29.89571 ] }, { "date": "2025-11-28", "close": 26.450001, "volume": 52227494, "typical_volume": 87834857.75, "trend": 29.415844, "fair_value": 22.72071, "relative_strength": -13.606889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.677882, "energy": 56.704863, "activity_lines": [ 26.782667, 27.858546, 29.526048, 29.705947 ] }, { "date": "2025-12-05", "close": 26.73, "volume": 50188929, "typical_volume": 85273431.3, "trend": 29.403334, "fair_value": 22.765802, "relative_strength": -12.990692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.847394, "energy": 54.800453, "activity_lines": [ 26.659334, 27.440182, 29.171762, 29.532667 ] }, { "date": "2025-12-12", "close": 26.91, "volume": 54350820, "typical_volume": 84343776.6, "trend": 29.420334, "fair_value": 22.808949, "relative_strength": -12.136728, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.943243, "energy": 58.782971, "activity_lines": [ 26.681334, 27.136727, 28.857476, 29.371807 ] }, { "date": "2025-12-19", "close": 26.9, "volume": 64996576, "typical_volume": 81860268.75, "trend": 29.446667, "fair_value": 22.834838, "relative_strength": -12.211297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.737315, "energy": 47.366607, "activity_lines": [ 26.742667, 26.958364, 28.559286, 29.209204 ] }, { "date": "2025-12-26", "close": 28.9, "volume": 116743685, "typical_volume": 84173202.8, "trend": 29.512, "fair_value": 22.880048, "relative_strength": -7.513161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.778678, "energy": 27.379776, "activity_lines": [ 27.516, 27.263273, 28.475, 29.173936 ] }, { "date": "2026-01-02", "close": 28.299999, "volume": 46754530, "typical_volume": 81895807.3, "trend": 29.519667, "fair_value": 22.927488, "relative_strength": -9.569673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.673524, "energy": 20.262064, "activity_lines": [ 27.89, 27.432545, 28.343095, 29.095742 ] }, { "date": "2026-01-09", "close": 29.940001, "volume": 113326960, "typical_volume": 81339965.15, "trend": 29.617667, "fair_value": 22.988114, "relative_strength": -7.804511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.832886, "energy": 18.341629, "activity_lines": [ 28.687333, 27.908182, 28.390714, 29.12286 ] }, { "date": "2026-01-16", "close": 29.93, "volume": 100570044, "typical_volume": 80105066.75, "trend": 29.728667, "fair_value": 23.050013, "relative_strength": -7.342634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.244368, "energy": 22.002203, "activity_lines": [ 29.267333, 28.346909, 28.445286, 29.143011 ] }, { "date": "2026-01-23", "close": 31.18, "volume": 95415821, "typical_volume": 79101294.15, "trend": 29.841667, "fair_value": 23.109595, "relative_strength": -4.179915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.765801, "energy": 34.613972, "activity_lines": [ 30.062667, 28.969636, 28.634, 29.236645 ] }, { "date": "2026-01-30", "close": 30.139999, "volume": 90958654, "typical_volume": 79087028.75, "trend": 29.890667, "fair_value": 23.163909, "relative_strength": -6.880321, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.695935, "energy": 33.781322, "activity_lines": [ 30.226, 29.337818, 28.722809, 29.255892 ] }, { "date": "2026-02-06", "close": 29.1, "volume": 69096855, "typical_volume": 77836597.2, "trend": 29.901, "fair_value": 23.218725, "relative_strength": -8.856059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.18706, "energy": 30.784362, "activity_lines": [ 29.96, 29.44, 28.722476, 29.204882 ] }, { "date": "2026-02-13", "close": 31.379999, "volume": 107172828, "typical_volume": 78417515.7, "trend": 29.896, "fair_value": 23.274425, "relative_strength": -2.005378, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.368409, "energy": 41.041386, "activity_lines": [ 30.400666, 29.908545, 28.957047, 29.300301 ] }, { "date": "2026-02-27", "close": 33.630001, "volume": 113695234, "typical_volume": 81460092.4, "trend": 30.000667, "fair_value": 23.341146, "relative_strength": 3.17472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.797022, "energy": 49.912881, "activity_lines": [ 31.495333, 30.701636, 29.405286, 29.541204 ] }, { "date": "2026-03-06", "close": 33.900002, "volume": 144589537, "typical_volume": 86757925.15, "trend": 30.07, "fair_value": 23.418894, "relative_strength": 4.982792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.269499, "energy": 60.208026, "activity_lines": [ 32.433334, 31.421637, 29.880476, 29.792774 ] }, { "date": "2026-03-13", "close": 33.919998, "volume": 111537291, "typical_volume": 86385002.85, "trend": 30.170667, "fair_value": 23.496587, "relative_strength": 5.683662, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.260444, "energy": 66.593542, "activity_lines": [ 33.196667, 32.018, 30.355571, 30.041161 ] }, { "date": "2026-03-20", "close": 30.799999, "volume": 102096510, "typical_volume": 88192354.0, "trend": 30.090667, "fair_value": 23.560843, "relative_strength": -0.521638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.87594, "energy": 50.315164, "activity_lines": [ 32.668, 31.955818, 30.502667, 30.081763 ] }, { "date": "2026-03-27", "close": 29.92, "volume": 68519176, "typical_volume": 86581492.5, "trend": 30.034667, "fair_value": 23.624075, "relative_strength": -2.159578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.673868, "energy": 33.08086, "activity_lines": [ 31.732666, 31.688182, 30.55619, 30.070753 ] }, { "date": "2026-04-03", "close": 32.43, "volume": 86884162, "typical_volume": 87121095.3, "trend": 30.012333, "fair_value": 23.707103, "relative_strength": 6.913228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.441845, "energy": 25.819716, "activity_lines": [ 31.731333, 31.877273, 30.839667, 30.22529 ] }, { "date": "2026-04-10", "close": 36.120956, "volume": 211711129, "typical_volume": 93572184.75, "trend": 30.183032, "fair_value": 23.81695, "relative_strength": 15.606342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.612135, "energy": 40.076099, "activity_lines": [ 33.040318, 32.691992, 31.451424, 30.619395 ] }, { "date": "2026-04-17", "close": 38.208473, "volume": 197273867, "typical_volume": 99905505.1, "trend": 30.382648, "fair_value": 23.943095, "relative_strength": 19.767023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.951267, "energy": 66.954469, "activity_lines": [ 34.897079, 33.796424, 32.221322, 31.137165 ] }, { "date": "2026-04-24", "close": 37.644547, "volume": 204018667, "typical_volume": 107495063.75, "trend": 30.543132, "fair_value": 24.061554, "relative_strength": 16.640684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.185133, "energy": 79.54981, "activity_lines": [ 36.279966, 34.651625, 32.878948, 31.605675 ] }, { "date": "2026-05-01", "close": 38.663574, "volume": 246163352, "typical_volume": 117293784.9, "trend": 30.790252, "fair_value": 24.19007, "relative_strength": 18.284995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.767578, "energy": 81.813361, "activity_lines": [ 37.546226, 35.536748, 33.580317, 32.129574 ] }, { "date": "2026-05-08", "close": 39.237392, "volume": 144713708, "typical_volume": 121811929.3, "trend": 30.968498, "fair_value": 24.305252, "relative_strength": 17.653809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.400986, "energy": 82.418861, "activity_lines": [ 38.420853, 36.393773, 34.279509, 32.674551 ] }, { "date": "2026-05-15", "close": 41.631607, "volume": 261889583, "typical_volume": 131656579.65, "trend": 31.240218, "fair_value": 24.450606, "relative_strength": 25.585841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.183543, "energy": 76.911835, "activity_lines": [ 39.639726, 37.584157, 35.14802, 33.362494 ] }, { "date": "2026-05-22", "close": 45.232819, "volume": 274387492, "typical_volume": 139538770.0, "trend": 31.833312, "fair_value": 24.62263, "relative_strength": 36.163783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.140859, "energy": 79.93273, "activity_lines": [ 41.691626, 39.288732, 36.289352, 34.265242 ] }, { "date": "2026-05-29", "close": 45.895679, "volume": 279880318, "typical_volume": 151195059.4, "trend": 32.404835, "fair_value": 24.803034, "relative_strength": 38.515913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.911189, "energy": 79.636848, "activity_lines": [ 43.49619, 40.90814, 37.416039, 35.172492 ] }, { "date": "2026-06-05", "close": 52.138443, "volume": 51833120, "typical_volume": 148120367.4, "trend": 33.209116, "fair_value": 25.021026, "relative_strength": 57.135157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.014576, "energy": 91.18695, "activity_lines": [ 46.8316, 43.388129, 39.053486, 36.445628 ] }, { "date": "2026-06-12", "close": 58.32, "volume": 107754615, "typical_volume": 148479595.95, "trend": 34.234783, "fair_value": 25.273782, "relative_strength": 73.105445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.270959, "energy": 95.502622, "activity_lines": [ 51.329204, 46.588065, 41.173945, 38.065685 ] }, { "date": "2026-06-19", "close": 69.82, "volume": 327266037, "typical_volume": 160072106.75, "trend": 35.642783, "fair_value": 25.594737, "relative_strength": 100.074563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.095031, "energy": 98.099956, "activity_lines": [ 58.387967, 51.408184, 44.254452, 40.361505 ] }, { "date": "2026-06-26", "close": 66.709999, "volume": 69751877, "typical_volume": 159011767.9, "trend": 37.002783, "fair_value": 25.904533, "relative_strength": 90.450809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.755433, "energy": 94.127642, "activity_lines": [ 62.530837, 55.050137, 46.854769, 42.365842 ] }, { "date": "2026-07-03", "close": 55.700001, "volume": 48104074, "typical_volume": 157962128.85, "trend": 37.977783, "fair_value": 26.135589, "relative_strength": 56.417069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.014521, "energy": 80.510595, "activity_lines": [ 61.571896, 56.172064, 48.232372, 43.572114 ] }, { "date": "2026-07-10", "close": 52.380001, "volume": 238258985, "typical_volume": 164516436.7, "trend": 38.832783, "fair_value": 26.337507, "relative_strength": 47.2814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.385468, "energy": 63.000259, "activity_lines": [ 58.852667, 56.362073, 49.167117, 44.501289 ] }, { "date": "2026-07-17", "close": 41.84, "volume": 192270113, "typical_volume": 168445180.65, "trend": 39.33045, "fair_value": 26.472291, "relative_strength": 24.114948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.12814, "energy": 29.431422, "activity_lines": [ 52.604, 54.386328, 48.998053, 44.695303 ] }, { "date": "2026-07-24", "close": 37.639999, "volume": 188162554, "typical_volume": 170623831.5, "trend": 39.68845, "fair_value": 26.568369, "relative_strength": 9.967254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.474634, "energy": 23.813954, "activity_lines": [ 46.054, 51.599627, 48.389893, 44.586242 ] }, { "date": "2026-07-31", "close": 34.119999, "volume": 183803153, "typical_volume": 174237124.6, "trend": 39.86245, "fair_value": 26.621016, "relative_strength": -0.875481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.991888, "energy": 29.882731, "activity_lines": [ 40.476, 48.245501, 47.428686, 44.226987 ] }, { "date": "2026-08-07", "close": 42.380001, "volume": 218823828, "typical_volume": 180073490.5, "trend": 40.331783, "fair_value": 26.738641, "relative_strength": 19.289118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.546171, "energy": 33.567488, "activity_lines": [ 39.824, 46.595244, 47.253193, 44.38941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }