{ "ticker": { "uuid": "5c560990-452d-4bc3-a288-1e7a8b15a954", "symbol": "LANDMARK", "name": "Landmark Cars Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 75.555, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.707, "architecture_energy": 86.804, "architecture_maturity": 26.0, "architecture_confidence": 83.03, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.4, "rotation_up": 81.45, "upward_expansion": 96.29, "deceleration": 41.88, "rotation_down": 8.25, "downward_expansion": 20.62 }, "activity_lines": [ 523.543327, 492.147268, 454.615951, 437.025053 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 535.049988, "trend_reference": 418.485001, "distance_from_trend": 0.27854, "trend_direction": "Weakening", "fair_value": 586.229937, "distance_from_fair_value": -0.087304, "fair_value_direction": "Improving", "relative_strength": 12.212578, "relative_strength_direction": "Improving", "price_momentum": 0.299454, "excess_performance": 0.343163, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.27854, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.039732, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.087304, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.250244, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.122126, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.275703, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.299454, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.431053, "read": "Demand-led" } ], "volume": { "latest": 992022, "relative_activity": 0.326428, "balance": 10.431053, "dry_up": 4.512672, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.081905, "annualized_volatility": 0.451145, "from_high_reference": -0.192743, "from_low_reference": 0.575994 }, "levels": { "trend_reference": 418.485001, "fair_value_reference": 586.229937, "structural_low": 339.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.033405, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.044726, "regime_survival": 0.75, "best_return": 0.019666, "worst_return": -0.116292, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.169919, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.186729, "regime_survival": 0.5, "best_return": -0.113807, "worst_return": -0.22603, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.314113, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.344891, "regime_survival": 0.0, "best_return": -0.314113, "worst_return": -0.314113, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.063176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.186207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": -0.127349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.052993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.068041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.075689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-05", "tenure": "Established", "return": -0.13422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.13134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": -0.022468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.095977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.102544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.023407, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.171006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.043389, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 711.747925, "volume": 550489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 720.493835, "volume": 207707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 699.17572, "volume": 568044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 804.275696, "volume": 2618279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 787.881226, "volume": 830642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 785.838135, "volume": 436776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 779.459717, "volume": 343860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 781.203796, "volume": 380631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 785.040833, "volume": 391092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 737.850647, "volume": 422252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 721.755188, "volume": 417765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 688.218811, "volume": 292584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 698.434143, "volume": 986596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 768.297546, "volume": 644445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 724.545715, "volume": 764169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 774.925049, "volume": 1086336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 781.702087, "volume": 651901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 791.718201, "volume": 563637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 808.561096, "volume": 3098543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 831.483459, "volume": 668286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 787.133728, "volume": 288981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 811.7005, "volume": 933791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 828.443787, "volume": 726064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 818.128723, "volume": 143988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 829.988525, "volume": 384959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 815.936157, "volume": 863965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 740.79071, "volume": 772408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 729.180054, "volume": 325142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 755.789856, "volume": 1144075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 720.708801, "volume": 466673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 712.636047, "volume": 518589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 707.304138, "volume": 392090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 731.522095, "volume": 512658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 793.512146, "volume": 514360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 801.485107, "volume": 453999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 770.938599, "volume": 247087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 787.133728, "volume": 727116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 781.602417, "volume": 231990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 733.166565, "volume": 832232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 748.963013, "volume": 712284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 719.662231, "volume": 415237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 657.672241, "volume": 796717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 717.818542, "volume": 448049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 697.03894, "volume": 966284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 713.034729, "volume": 560238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 725.243347, "volume": 575215, "typical_volume": 580622.15, "trend": 761.666652, "fair_value": 698.806661, "relative_strength": -15.670826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.598837, "energy": 29.79586, "activity_lines": [ 710.85212, 715.651314, 732.009734, 744.236772 ] }, { "date": "2024-07-05", "close": 686.07605, "volume": 277430, "typical_volume": 555873.25, "trend": 758.479118, "fair_value": 698.649493, "relative_strength": -20.790898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.16761, "energy": 34.332339, "activity_lines": [ 705.490283, 708.004491, 727.135057, 739.359959 ] }, { "date": "2024-07-12", "close": 647.9552, "volume": 500926, "typical_volume": 564662.45, "trend": 753.687018, "fair_value": 698.03127, "relative_strength": -25.286366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.990615, "energy": 42.542719, "activity_lines": [ 685.527909, 695.264017, 718.890368, 732.229384 ] }, { "date": "2024-07-19", "close": 631.710144, "volume": 1542547, "typical_volume": 584586.05, "trend": 747.791986, "fair_value": 697.23222, "relative_strength": -26.7988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.862659, "energy": 64.021539, "activity_lines": [ 664.808073, 681.999846, 709.485316, 724.359908 ] }, { "date": "2024-07-26", "close": 645.961975, "volume": 302045, "typical_volume": 576354.65, "trend": 741.607937, "fair_value": 696.62186, "relative_strength": -25.620508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.971892, "energy": 69.586767, "activity_lines": [ 653.1941, 673.171579, 702.028437, 717.79023 ] }, { "date": "2024-08-02", "close": 622.93988, "volume": 542440, "typical_volume": 577547.2, "trend": 736.134808, "fair_value": 695.755013, "relative_strength": -27.48195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.842737, "energy": 74.498754, "activity_lines": [ 638.377612, 662.030222, 692.734915, 710.134226 ] }, { "date": "2024-08-09", "close": 600.814819, "volume": 482984, "typical_volume": 582091.9, "trend": 729.105286, "fair_value": 694.651057, "relative_strength": -28.58247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.837886, "energy": 79.586373, "activity_lines": [ 623.006335, 648.624716, 681.761369, 701.403905 ] }, { "date": "2024-08-16", "close": 546.69812, "volume": 750064, "typical_volume": 593962.2, "trend": 719.713763, "fair_value": 692.950449, "relative_strength": -34.946635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.195285, "energy": 87.12883, "activity_lines": [ 595.280241, 626.413581, 666.140943, 689.6357 ] }, { "date": "2024-08-23", "close": 609.684814, "volume": 961934, "typical_volume": 616340.9, "trend": 712.765633, "fair_value": 692.004248, "relative_strength": -27.755028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.508085, "energy": 74.670145, "activity_lines": [ 595.300183, 618.765852, 657.399364, 682.537058 ] }, { "date": "2024-08-30", "close": 578.440674, "volume": 529960, "typical_volume": 620138.95, "trend": 704.380705, "fair_value": 690.728253, "relative_strength": -32.076861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.649245, "energy": 75.760753, "activity_lines": [ 586.373767, 607.025628, 646.557522, 673.870932 ] }, { "date": "2024-09-06", "close": 586.712646, "volume": 448602, "typical_volume": 630214.7, "trend": 696.739921, "fair_value": 689.572524, "relative_strength": -29.358517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.20359, "energy": 67.132045, "activity_lines": [ 584.706095, 599.236563, 637.565602, 666.279444 ] }, { "date": "2024-09-13", "close": 592.735413, "volume": 433997, "typical_volume": 615558.75, "trend": 691.804744, "fair_value": 688.50838, "relative_strength": -29.417533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.299605, "energy": 51.089753, "activity_lines": [ 587.461161, 595.061287, 630.024546, 659.569476 ] }, { "date": "2024-09-20", "close": 615.367615, "volume": 620136, "typical_volume": 634966.05, "trend": 688.010996, "fair_value": 687.713372, "relative_strength": -27.277749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.757108, "energy": 41.301762, "activity_lines": [ 598.298922, 596.698059, 625.564644, 654.638048 ] }, { "date": "2024-09-27", "close": 649.341003, "volume": 639535, "typical_volume": 625331.2, "trend": 684.462701, "fair_value": 687.300766, "relative_strength": -23.734738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.976957, "energy": 25.509902, "activity_lines": [ 615.883179, 605.104312, 625.131897, 652.14321 ] }, { "date": "2024-10-04", "close": 638.899231, "volume": 538870, "typical_volume": 616660.5, "trend": 681.735716, "fair_value": 686.785856, "relative_strength": -20.802976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.940976, "energy": 23.286773, "activity_lines": [ 627.343099, 611.291501, 624.103864, 649.203631 ] }, { "date": "2024-10-11", "close": 649.790649, "volume": 527854, "typical_volume": 622291.35, "trend": 679.640869, "fair_value": 686.396433, "relative_strength": -18.624786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.450092, "energy": 22.952714, "activity_lines": [ 638.402921, 619.58736, 624.637223, 647.142659 ] }, { "date": "2024-10-18", "close": 653.437805, "volume": 258967, "typical_volume": 595403.85, "trend": 677.845325, "fair_value": 686.053114, "relative_strength": -17.234714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.207706, "energy": 17.587072, "activity_lines": [ 646.473262, 628.058143, 625.850652, 645.452139 ] }, { "date": "2024-10-25", "close": 606.174866, "volume": 171031, "typical_volume": 581552.95, "trend": 673.667084, "fair_value": 685.229626, "relative_strength": -20.465906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.321367, "energy": 16.049817, "activity_lines": [ 634.742464, 626.978883, 622.583013, 640.828239 ] }, { "date": "2024-11-01", "close": 620.463684, "volume": 169712, "typical_volume": 541724.35, "trend": 667.898802, "fair_value": 684.568749, "relative_strength": -18.494797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.74548, "energy": 10.057706, "activity_lines": [ 628.387455, 627.416194, 621.20785, 637.395761 ] }, { "date": "2024-11-08", "close": 648.142029, "volume": 209050, "typical_volume": 524164.95, "trend": 662.787366, "fair_value": 684.200803, "relative_strength": -13.826131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.956431, "energy": 6.606689, "activity_lines": [ 633.183716, 632.689952, 622.833363, 636.121131 ] }, { "date": "2024-11-15", "close": 619.464478, "volume": 170924, "typical_volume": 503950.4, "trend": 657.738228, "fair_value": 683.55344, "relative_strength": -14.821437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.901024, "energy": 17.420838, "activity_lines": [ 627.804606, 631.482313, 622.036695, 633.326106 ] }, { "date": "2024-11-22", "close": 614.668213, "volume": 99771, "typical_volume": 495067.45, "trend": 651.989378, "fair_value": 682.871408, "relative_strength": -16.237333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.938778, "energy": 17.610132, "activity_lines": [ 622.848487, 628.807138, 621.286948, 630.547395 ] }, { "date": "2024-11-29", "close": 655.486206, "volume": 148317, "typical_volume": 477437.0, "trend": 647.785504, "fair_value": 682.602925, "relative_strength": -10.885465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.766886, "energy": 5.575908, "activity_lines": [ 634.083004, 633.154638, 624.764666, 630.772997 ] }, { "date": "2024-12-06", "close": 689.759338, "volume": 406342, "typical_volume": 420626.75, "trend": 646.338596, "fair_value": 682.672405, "relative_strength": -7.760591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.459395, "energy": 27.365769, "activity_lines": [ 653.454476, 643.004187, 631.470631, 633.480986 ] }, { "date": "2024-12-13", "close": 674.571228, "volume": 264913, "typical_volume": 418770.15, "trend": 643.85887, "fair_value": 682.594509, "relative_strength": -9.566668, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.866155, "energy": 39.502941, "activity_lines": [ 663.143534, 649.357383, 636.453684, 635.302446 ] }, { "date": "2024-12-20", "close": 631.954651, "volume": 245506, "typical_volume": 403923.45, "trend": 640.935284, "fair_value": 682.112225, "relative_strength": -10.404794, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.525378, "energy": 31.294264, "activity_lines": [ 656.86512, 647.313529, 637.24178, 634.534432 ] }, { "date": "2024-12-27", "close": 615.767334, "volume": 184662, "typical_volume": 389007.35, "trend": 639.538454, "fair_value": 681.48633, "relative_strength": -12.832576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.253464, "energy": 11.631692, "activity_lines": [ 644.358256, 642.650817, 636.4453, 632.910693 ] }, { "date": "2025-01-03", "close": 621.063171, "volume": 154260, "typical_volume": 359217.15, "trend": 636.313275, "fair_value": 680.921627, "relative_strength": -12.192695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.110872, "energy": 7.009317, "activity_lines": [ 633.543396, 639.635902, 636.081983, 631.71874 ] }, { "date": "2025-01-10", "close": 607.174133, "volume": 239214, "typical_volume": 323081.15, "trend": 633.317782, "fair_value": 680.23878, "relative_strength": -11.410917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.308288, "energy": 21.714943, "activity_lines": [ 620.393725, 633.825011, 634.041781, 629.838795 ] }, { "date": "2025-01-17", "close": 606.824341, "volume": 315922, "typical_volume": 312379.25, "trend": 629.777435, "fair_value": 679.565253, "relative_strength": -9.870166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.223698, "energy": 23.898808, "activity_lines": [ 612.633138, 628.19215, 631.980222, 628.129541 ] }, { "date": "2025-01-24", "close": 561.359985, "volume": 363271, "typical_volume": 308112.7, "trend": 624.314657, "fair_value": 678.49066, "relative_strength": -15.437139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.278595, "energy": 50.612586, "activity_lines": [ 594.234224, 615.044273, 625.453563, 623.715512 ] }, { "date": "2025-01-31", "close": 501.107208, "volume": 316180, "typical_volume": 302221.85, "trend": 618.149028, "fair_value": 676.89261, "relative_strength": -25.014152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -86.78808, "energy": 78.997776, "activity_lines": [ 560.457363, 591.99779, 613.309271, 615.766644 ] }, { "date": "2025-02-07", "close": 510.399933, "volume": 325913, "typical_volume": 287510.7, "trend": 613.563853, "fair_value": 675.406069, "relative_strength": -22.967608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.446124, "energy": 83.64897, "activity_lines": [ 537.422084, 572.70564, 602.486326, 608.815089 ] }, { "date": "2025-02-14", "close": 452.545288, "volume": 457842, "typical_volume": 278426.05, "trend": 607.591691, "fair_value": 673.433849, "relative_strength": -29.148497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.287837, "energy": 92.407375, "activity_lines": [ 502.479474, 545.532396, 586.653261, 598.426795 ] }, { "date": "2025-02-21", "close": 470.031586, "volume": 274280, "typical_volume": 265196.55, "trend": 601.727345, "fair_value": 671.649619, "relative_strength": -25.351194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.833733, "energy": 89.934332, "activity_lines": [ 483.674219, 525.851461, 573.42268, 589.551949 ] }, { "date": "2025-02-28", "close": 445.600739, "volume": 110055, "typical_volume": 244306.6, "trend": 595.81604, "fair_value": 669.683977, "relative_strength": -26.382481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.119897, "energy": 91.10088, "activity_lines": [ 465.844865, 505.447457, 558.669483, 579.479265 ] }, { "date": "2025-03-07", "close": 460.788818, "volume": 569650, "typical_volume": 259840.75, "trend": 591.148507, "fair_value": 667.883156, "relative_strength": -24.702884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.621558, "energy": 84.358007, "activity_lines": [ 460.795488, 491.193174, 546.335102, 570.767832 ] }, { "date": "2025-03-14", "close": 407.030975, "volume": 336600, "typical_volume": 268119.2, "trend": 586.492935, "fair_value": 665.65365, "relative_strength": -32.346092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.019043, "energy": 83.253918, "activity_lines": [ 440.514722, 469.982529, 529.798304, 558.889281 ] }, { "date": "2025-03-21", "close": 401.285461, "volume": 476839, "typical_volume": 283475.55, "trend": 579.54629, "fair_value": 663.413242, "relative_strength": -35.337593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.976231, "energy": 81.288418, "activity_lines": [ 425.210048, 451.61874, 513.662617, 546.940412 ] }, { "date": "2025-03-28", "close": 375.655579, "volume": 737440, "typical_volume": 309895.05, "trend": 572.786787, "fair_value": 660.99511, "relative_strength": -39.163183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.990216, "energy": 78.984953, "activity_lines": [ 404.779403, 432.338403, 496.129696, 533.786172 ] }, { "date": "2025-04-04", "close": 377.404205, "volume": 453331, "typical_volume": 324015.4, "trend": 565.809839, "fair_value": 658.631853, "relative_strength": -36.364311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.463307, "energy": 82.780892, "activity_lines": [ 391.223366, 417.579067, 480.060865, 521.180845 ] }, { "date": "2025-04-11", "close": 406.781158, "volume": 424156, "typical_volume": 340234.65, "trend": 559.611364, "fair_value": 656.550442, "relative_strength": -30.262428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.451025, "energy": 64.28506, "activity_lines": [ 392.006083, 411.505644, 467.942506, 510.92093 ] }, { "date": "2025-04-18", "close": 430.012939, "volume": 501752, "typical_volume": 357906.4, "trend": 553.432874, "fair_value": 654.693577, "relative_strength": -28.539249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.385662, "energy": 57.124666, "activity_lines": [ 404.133237, 411.371202, 459.026637, 502.559741 ] }, { "date": "2025-04-25", "close": 413.076202, "volume": 245024, "typical_volume": 349840.5, "trend": 545.557381, "fair_value": 652.729209, "relative_strength": -30.946305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.624472, "energy": 49.667481, "activity_lines": [ 409.082682, 409.618934, 449.571427, 493.504472 ] }, { "date": "2025-05-02", "close": 408.679657, "volume": 107413, "typical_volume": 341965.5, "trend": 537.883395, "fair_value": 650.761067, "relative_strength": -31.592688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.860248, "energy": 40.381009, "activity_lines": [ 411.780562, 407.784914, 441.015038, 484.673651 ] }, { "date": "2025-05-09", "close": 410.827972, "volume": 381831, "typical_volume": 348781.75, "trend": 529.917973, "fair_value": 648.841602, "relative_strength": -29.370079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.649427, "energy": 35.407226, "activity_lines": [ 412.992942, 407.456987, 433.9294, 476.476527 ] }, { "date": "2025-05-16", "close": 439.505524, "volume": 138151, "typical_volume": 346456.2, "trend": 522.786897, "fair_value": 647.180205, "relative_strength": -26.576323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.618275, "energy": 32.195882, "activity_lines": [ 421.536255, 412.975392, 430.627942, 470.643466 ] }, { "date": "2025-05-23", "close": 445.650696, "volume": 219709, "typical_volume": 349728.65, "trend": 517.436091, "fair_value": 645.593358, "relative_strength": -24.233387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.372074, "energy": 24.711056, "activity_lines": [ 429.946334, 419.99807, 428.75108, 465.666936 ] }, { "date": "2025-05-30", "close": 458.640503, "volume": 581049, "typical_volume": 366820.4, "trend": 512.041985, "fair_value": 644.132789, "relative_strength": -21.018062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.722306, "energy": 19.549955, "activity_lines": [ 441.643831, 428.680354, 428.946641, 461.873673 ] }, { "date": "2025-06-06", "close": 445.400879, "volume": 215754, "typical_volume": 361812.0, "trend": 505.283947, "fair_value": 642.592232, "relative_strength": -23.253968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.370172, "energy": 18.171084, "activity_lines": [ 445.890501, 433.912615, 428.588587, 457.574247 ] }, { "date": "2025-06-13", "close": 502.506134, "volume": 717149, "typical_volume": 379505.9, "trend": 501.385335, "fair_value": 641.514646, "relative_strength": -11.732254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.635801, "energy": 21.51547, "activity_lines": [ 466.724174, 448.259553, 434.437813, 457.395033 ] }, { "date": "2025-06-20", "close": 525.588013, "volume": 3510673, "typical_volume": 539230.55, "trend": 498.415995, "fair_value": 640.62971, "relative_strength": -8.405798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.01501, "energy": 29.781997, "activity_lines": [ 489.139929, 464.528616, 442.765569, 458.956496 ] }, { "date": "2025-06-27", "close": 529.135254, "volume": 403911, "typical_volume": 543130.45, "trend": 494.204297, "fair_value": 639.785055, "relative_strength": -8.944257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.660066, "energy": 53.807595, "activity_lines": [ 506.999266, 479.282507, 451.314583, 460.938384 ] }, { "date": "2025-07-04", "close": 525.737915, "volume": 246698, "typical_volume": 532573.25, "trend": 488.736916, "fair_value": 638.927558, "relative_strength": -8.31278, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.154621, "energy": 57.278821, "activity_lines": [ 518.160518, 491.616477, 459.450824, 462.972811 ] }, { "date": "2025-07-11", "close": 507.452271, "volume": 126069, "typical_volume": 525162.7, "trend": 483.166284, "fair_value": 637.946399, "relative_strength": -9.924772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.596716, "energy": 59.186838, "activity_lines": [ 518.753396, 498.577389, 465.497039, 464.180253 ] }, { "date": "2025-07-18", "close": 537.578613, "volume": 511933, "typical_volume": 545256.6, "trend": 480.020416, "fair_value": 637.202934, "relative_strength": -3.534161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.605061, "energy": 55.105256, "activity_lines": [ 525.251628, 509.219952, 474.234236, 467.690726 ] }, { "date": "2025-07-25", "close": 497.260223, "volume": 201395, "typical_volume": 526843.85, "trend": 476.070179, "fair_value": 636.173943, "relative_strength": -9.831699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.23512, "energy": 31.735689, "activity_lines": [ 515.972231, 510.227342, 478.693597, 468.802971 ] }, { "date": "2025-08-01", "close": 491.964386, "volume": 127135, "typical_volume": 516370.6, "trend": 471.766886, "fair_value": 635.121319, "relative_strength": -9.399399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.963124, "energy": 19.569028, "activity_lines": [ 506.816075, 509.221766, 482.474918, 469.828404 ] }, { "date": "2025-08-08", "close": 489.965973, "volume": 112355, "typical_volume": 498146.4, "trend": 467.859948, "fair_value": 634.069469, "relative_strength": -8.65789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.665567, "energy": 23.774025, "activity_lines": [ 499.471838, 507.010776, 485.66147, 471.002539 ] }, { "date": "2025-08-15", "close": 529.385071, "volume": 448799, "typical_volume": 483714.35, "trend": 465.278639, "fair_value": 633.316343, "relative_strength": -2.316043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.118247, "energy": 25.31602, "activity_lines": [ 507.652098, 511.397341, 492.179934, 474.971901 ] }, { "date": "2025-08-22", "close": 569.453674, "volume": 745272, "typical_volume": 498311.4, "trend": 465.548428, "fair_value": 632.860181, "relative_strength": 4.220197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.126057, "energy": 42.424105, "activity_lines": [ 527.726371, 521.54212, 501.782409, 481.692871 ] }, { "date": "2025-08-29", "close": 602.577698, "volume": 527547, "typical_volume": 503480.95, "trend": 468.930778, "fair_value": 632.645412, "relative_strength": 12.112201, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.630886, "energy": 71.388754, "activity_lines": [ 556.716982, 536.492222, 513.625033, 490.533469 ] }, { "date": "2025-09-05", "close": 629.956238, "volume": 773737, "typical_volume": 517080.2, "trend": 472.915988, "fair_value": 632.626474, "relative_strength": 15.530672, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.074938, "energy": 83.035546, "activity_lines": [ 587.812608, 555.020427, 527.142772, 500.922209 ] }, { "date": "2025-09-12", "close": 637.900024, "volume": 519187, "typical_volume": 530788.35, "trend": 479.094479, "fair_value": 632.663352, "relative_strength": 15.046798, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.074342, "energy": 88.978496, "activity_lines": [ 612.356706, 573.159849, 540.464951, 511.56634 ] }, { "date": "2025-09-19", "close": 627.049988, "volume": 628538, "typical_volume": 556844.6, "trend": 484.328426, "fair_value": 632.624371, "relative_strength": 12.050984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.534042, "energy": 87.532018, "activity_lines": [ 623.421855, 587.287225, 551.683203, 521.111857 ] }, { "date": "2025-09-26", "close": 602.549988, "volume": 334505, "typical_volume": 554478.3, "trend": 489.560068, "fair_value": 632.416961, "relative_strength": 10.644354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.512574, "energy": 81.022622, "activity_lines": [ 619.809343, 594.785552, 559.528264, 528.739054 ] }, { "date": "2025-10-03", "close": 626.900024, "volume": 156097, "typical_volume": 555375.6, "trend": 495.097108, "fair_value": 632.379174, "relative_strength": 14.043545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.846414, "energy": 67.24522, "activity_lines": [ 622.107088, 605.529861, 568.779413, 537.599697 ] }, { "date": "2025-10-10", "close": 578.650024, "volume": 383058, "typical_volume": 563543.05, "trend": 500.817743, "fair_value": 632.013669, "relative_strength": 3.922426, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.567804, "energy": 45.430292, "activity_lines": [ 606.700012, 605.144355, 572.54297, 542.990207 ] }, { "date": "2025-10-17", "close": 628.25, "volume": 7098163, "typical_volume": 889398.75, "trend": 508.383228, "fair_value": 631.988239, "relative_strength": 11.147391, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.453767, "energy": 40.711194, "activity_lines": [ 611.246675, 612.200924, 580.397004, 551.211643 ] }, { "date": "2025-10-24", "close": 614.400024, "volume": 330881, "typical_volume": 895155.1, "trend": 516.341376, "fair_value": 631.870197, "relative_strength": 8.45625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.012238, "energy": 36.30612, "activity_lines": [ 611.820015, 614.225061, 586.124328, 558.051437 ] }, { "date": "2025-10-31", "close": 626.25, "volume": 286297, "typical_volume": 873612.5, "trend": 524.636235, "fair_value": 631.832729, "relative_strength": 10.976889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.004447, "energy": 38.149381, "activity_lines": [ 617.186678, 616.858012, 592.175464, 565.142316 ] }, { "date": "2025-11-07", "close": 619.200012, "volume": 207565, "typical_volume": 708457.1, "trend": 531.716864, "fair_value": 631.749069, "relative_strength": 10.964786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.724932, "energy": 38.96195, "activity_lines": [ 618.623344, 617.176487, 596.965915, 571.243204 ] }, { "date": "2025-11-14", "close": 561.700012, "volume": 913821, "typical_volume": 733952.6, "trend": 536.106433, "fair_value": 631.28822, "relative_strength": -0.556771, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.578463, "energy": 20.726031, "activity_lines": [ 601.406677, 606.738192, 595.834405, 573.177601 ] }, { "date": "2025-11-21", "close": 542.950012, "volume": 734508, "typical_volume": 758343.1, "trend": 540.43556, "fair_value": 630.710846, "relative_strength": -4.045972, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.080356, "energy": 13.390869, "activity_lines": [ 579.070011, 594.131829, 592.76211, 573.619122 ] }, { "date": "2025-11-28", "close": 534.0, "volume": 224787, "typical_volume": 763279.0, "trend": 544.612905, "fair_value": 630.082854, "relative_strength": -5.545459, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.032676, "energy": 19.455093, "activity_lines": [ 559.436674, 581.624555, 588.755471, 573.203925 ] }, { "date": "2025-12-05", "close": 521.700012, "volume": 294384, "typical_volume": 752401.55, "trend": 548.308639, "fair_value": 629.383609, "relative_strength": -6.997471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.827616, "energy": 38.66268, "activity_lines": [ 541.063342, 568.572737, 583.450986, 571.725674 ] }, { "date": "2025-12-12", "close": 518.5, "volume": 191953, "typical_volume": 751929.45, "trend": 550.941789, "fair_value": 628.672817, "relative_strength": -6.457438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.304305, "energy": 55.260359, "activity_lines": [ 528.593339, 556.409099, 577.917351, 569.802536 ] }, { "date": "2025-12-19", "close": 506.700012, "volume": 131190, "typical_volume": 752132.2, "trend": 552.976766, "fair_value": 629.000495, "relative_strength": -7.6956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.490592, "energy": 61.308979, "activity_lines": [ 518.903341, 544.070917, 571.158766, 566.948228 ] }, { "date": "2025-12-26", "close": 476.450012, "volume": 580019, "typical_volume": 775515.4, "trend": 553.570416, "fair_value": 629.099223, "relative_strength": -12.859646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.404105, "energy": 70.222686, "activity_lines": [ 502.796675, 527.540918, 561.449058, 562.011018 ] }, { "date": "2026-01-02", "close": 476.200012, "volume": 483730, "typical_volume": 777261.95, "trend": 554.597054, "fair_value": 628.622335, "relative_strength": -13.233517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.294593, "energy": 69.239673, "activity_lines": [ 491.04001, 513.725464, 551.779903, 557.019379 ] }, { "date": "2026-01-09", "close": 450.399994, "volume": 191446, "typical_volume": 749570.65, "trend": 552.860183, "fair_value": 627.915716, "relative_strength": -15.217538, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.393629, "energy": 85.450012, "activity_lines": [ 474.536672, 497.731825, 539.906866, 550.296988 ] }, { "date": "2026-01-16", "close": 411.700012, "volume": 684078, "typical_volume": 757397.2, "trend": 549.063916, "fair_value": 626.602341, "relative_strength": -21.799197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.372684, "energy": 94.407724, "activity_lines": [ 449.886674, 477.899098, 524.915038, 541.18988 ] }, { "date": "2026-01-23", "close": 349.450012, "volume": 2851903, "typical_volume": 861305.5, "trend": 543.074408, "fair_value": 624.903306, "relative_strength": -31.243829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.337741, "energy": 97.467851, "activity_lines": [ 411.606675, 450.520917, 504.90358, 528.311564 ] }, { "date": "2026-01-30", "close": 390.5, "volume": 2470260, "typical_volume": 958859.15, "trend": 538.566477, "fair_value": 623.487481, "relative_strength": -23.565407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.541347, "energy": 89.706217, "activity_lines": [ 397.493339, 434.465461, 490.137389, 518.468053 ] }, { "date": "2026-02-06", "close": 411.75, "volume": 294717, "typical_volume": 942168.1, "trend": 535.376402, "fair_value": 622.011333, "relative_strength": -20.147045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.946031, "energy": 86.618738, "activity_lines": [ 396.193337, 425.04546, 478.573102, 510.286345 ] }, { "date": "2026-02-13", "close": 423.75, "volume": 903555, "typical_volume": 970620.6, "trend": 531.582115, "fair_value": 620.826805, "relative_strength": -16.854623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.908971, "energy": 65.878868, "activity_lines": [ 403.190002, 420.030004, 469.176911, 503.084642 ] }, { "date": "2026-02-20", "close": 413.049988, "volume": 191929, "typical_volume": 972412.2, "trend": 528.775107, "fair_value": 619.883949, "relative_strength": -18.923503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.080949, "energy": 58.45339, "activity_lines": [ 408.396663, 414.850001, 459.6131, 495.437408 ] }, { "date": "2026-02-27", "close": 413.299988, "volume": 171762, "typical_volume": 961847.4, "trend": 526.15296, "fair_value": 619.032523, "relative_strength": -17.312108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.036462, "energy": 46.324382, "activity_lines": [ 413.596659, 411.632725, 451.091431, 487.9874 ] }, { "date": "2026-03-06", "close": 359.950012, "volume": 319596, "typical_volume": 622919.05, "trend": 521.819095, "fair_value": 617.776359, "relative_strength": -25.428414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.719748, "energy": 57.871884, "activity_lines": [ 396.756665, 400.413636, 438.276194, 477.264629 ] }, { "date": "2026-03-13", "close": 362.549988, "volume": 534999, "typical_volume": 633124.95, "trend": 516.257925, "fair_value": 616.818452, "relative_strength": -20.479555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.984712, "energy": 59.312777, "activity_lines": [ 382.819995, 391.785452, 426.986192, 466.989203 ] }, { "date": "2026-03-20", "close": 360.399994, "volume": 497674, "typical_volume": 643693.8, "trend": 509.289469, "fair_value": 615.660735, "relative_strength": -20.702573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.058065, "energy": 59.555715, "activity_lines": [ 371.446661, 384.832724, 416.690715, 456.933853 ] }, { "date": "2026-03-27", "close": 381.350006, "volume": 479601, "typical_volume": 657295.6, "trend": 501.915213, "fair_value": 614.642727, "relative_strength": -15.070093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.801995, "energy": 55.802529, "activity_lines": [ 371.279999, 383.325452, 409.656429, 448.679694 ] }, { "date": "2026-04-03", "close": 405.5, "volume": 267926, "typical_volume": 625000.85, "trend": 494.433338, "fair_value": 613.717093, "relative_strength": -9.39007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.698892, "energy": 45.124936, "activity_lines": [ 381.276666, 386.760907, 406.054762, 442.459357 ] }, { "date": "2026-04-10", "close": 424.75, "volume": 265555, "typical_volume": 601553.2, "trend": 487.328338, "fair_value": 612.793173, "relative_strength": -10.352967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.029217, "energy": 28.363433, "activity_lines": [ 398.21, 392.677271, 405.030238, 437.963658 ] }, { "date": "2026-04-17", "close": 425.950012, "volume": 286857, "typical_volume": 604656.7, "trend": 480.625005, "fair_value": 611.987798, "relative_strength": -11.171344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.682576, "energy": 21.61227, "activity_lines": [ 411.223338, 398.189092, 404.682858, 434.003766 ] }, { "date": "2026-04-24", "close": 408.600006, "volume": 225084, "typical_volume": 601191.7, "trend": 474.160006, "fair_value": 610.924994, "relative_strength": -13.157802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.196868, "energy": 21.914747, "activity_lines": [ 414.226672, 400.288184, 403.19762, 429.356992 ] }, { "date": "2026-05-01", "close": 402.450012, "volume": 93666, "typical_volume": 596277.35, "trend": 466.678339, "fair_value": 609.553598, "relative_strength": -14.818631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.765556, "energy": 19.116166, "activity_lines": [ 411.966675, 401.54455, 401.66524, 424.730541 ] }, { "date": "2026-05-08", "close": 402.700012, "volume": 616204, "typical_volume": 620528.05, "trend": 460.813338, "fair_value": 607.892339, "relative_strength": -15.357743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.376005, "energy": 11.839683, "activity_lines": [ 408.383343, 403.039097, 400.709289, 420.602907 ] }, { "date": "2026-05-15", "close": 375.100006, "volume": 379054, "typical_volume": 610479.8, "trend": 452.375005, "fair_value": 606.034088, "relative_strength": -19.248471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.377419, "energy": 29.078214, "activity_lines": [ 395.786676, 399.708189, 397.620003, 415.073015 ] }, { "date": "2026-05-22", "close": 364.049988, "volume": 269267, "typical_volume": 599756.65, "trend": 444.030004, "fair_value": 603.954015, "relative_strength": -21.67975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.254257, "energy": 39.431412, "activity_lines": [ 382.816669, 394.092731, 393.960954, 409.374626 ] }, { "date": "2026-05-29", "close": 379.350006, "volume": 1797999, "typical_volume": 680084.3, "trend": 435.800004, "fair_value": 602.006739, "relative_strength": -17.597869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.823815, "energy": 41.094939, "activity_lines": [ 379.073336, 391.231823, 392.293098, 405.201723 ] }, { "date": "2026-06-05", "close": 418.25, "volume": 199473, "typical_volume": 655854.05, "trend": 429.10167, "fair_value": 600.330802, "relative_strength": -8.451801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.10119, "energy": 22.130465, "activity_lines": [ 390.246667, 395.099094, 394.668336, 404.069465 ] }, { "date": "2026-06-12", "close": 422.950012, "volume": 69786, "typical_volume": 516748.2, "trend": 424.47667, "fair_value": 598.670023, "relative_strength": -8.208159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.365758, "energy": 5.010881, "activity_lines": [ 401.933337, 399.150005, 397.460003, 403.672584 ] }, { "date": "2026-06-19", "close": 426.049988, "volume": 313542, "typical_volume": 408912.3, "trend": 420.580003, "fair_value": 596.832254, "relative_strength": -8.751157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.714388, "energy": 12.032532, "activity_lines": [ 413.303333, 403.447274, 400.196907, 403.774088 ] }, { "date": "2026-06-26", "close": 432.850006, "volume": 0, "typical_volume": 394176.45, "trend": 417.208336, "fair_value": 595.071523, "relative_strength": -7.217336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.441781, "energy": 28.961809, "activity_lines": [ 423.543335, 408.957275, 403.412145, 404.565701 ] }, { "date": "2026-07-03", "close": 449.399994, "volume": 199379, "typical_volume": 358967.65, "trend": 414.798336, "fair_value": 593.112036, "relative_strength": -4.320179, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.904496, "energy": 58.439295, "activity_lines": [ 434.713332, 417.350909, 408.103097, 406.642582 ] }, { "date": "2026-07-10", "close": 424.0, "volume": 460612, "typical_volume": 372401.8, "trend": 411.648336, "fair_value": 591.114598, "relative_strength": -9.249487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.462726, "energy": 53.033046, "activity_lines": [ 432.746665, 420.384545, 410.252859, 407.236238 ] }, { "date": "2026-07-17", "close": 526.25, "volume": 48742130, "typical_volume": 2800920.2, "trend": 412.300002, "fair_value": 589.808922, "relative_strength": 12.035158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.335577, "energy": 81.052299, "activity_lines": [ 464.479999, 441.617272, 422.088573, 414.629894 ] }, { "date": "2026-07-24", "close": 512.799988, "volume": 3020666, "typical_volume": 2935973.7, "trend": 413.511668, "fair_value": 588.448564, "relative_strength": 11.602604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.532559, "energy": 82.369096, "activity_lines": [ 484.843329, 458.158179, 432.105476, 421.113764 ] }, { "date": "2026-07-31", "close": 540.75, "volume": 2101593, "typical_volume": 3014303.4, "trend": 415.663334, "fair_value": 587.351786, "relative_strength": 14.466861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.110344, "energy": 87.518303, "activity_lines": [ 508.739996, 477.277271, 444.056429, 429.322689 ] }, { "date": "2026-08-07", "close": 535.049988, "volume": 992022, "typical_volume": 3039020.8, "trend": 418.485001, "fair_value": 586.229937, "relative_strength": 12.212578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.706515, "energy": 86.803815, "activity_lines": [ 523.543327, 492.147268, 454.615951, 437.025053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }