{ "ticker": { "uuid": "5c6dbf65-1f72-4022-96de-2c36e44f3e37", "symbol": "6642", "name": "Fuzetec Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.584, "architecture_energy": 21.911, "architecture_maturity": 65.647, "architecture_confidence": 87.401, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.62, "rotation_up": 32.12, "upward_expansion": 56.42, "deceleration": 87.74, "rotation_down": 25.29, "downward_expansion": 17.75 }, "activity_lines": [ 79.699999, 80.083636, 79.145238, 74.195014 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 84.5, "trend_reference": 67.648334, "distance_from_trend": 0.249107, "trend_direction": "Improving", "fair_value": 57.016219, "distance_from_fair_value": 0.482034, "fair_value_direction": "Improving", "relative_strength": 1.213797, "relative_strength_direction": "Improving", "price_momentum": 0.55424, "excess_performance": 0.112868, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.249107, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.171062, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.482034, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.186057, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012138, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.159302, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.55424, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.759394, "read": "Demand-led" } ], "volume": { "latest": 4823943, "relative_activity": 1.361005, "balance": 1.759394, "dry_up": 0.648144, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.138097, "annualized_volatility": 0.500228, "from_high_reference": -0.163366, "from_low_reference": 0.712712 }, "levels": { "trend_reference": 67.648334, "fair_value_reference": 57.016219, "structural_low": 52.239131, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.049383, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.020267, "regime_survival": 0.428571, "best_return": 0.10747, "worst_return": -0.072733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.005101, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027667, "regime_survival": 0.25, "best_return": 0.037313, "worst_return": -0.226315, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.052499, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.116427, "regime_survival": 0.0, "best_return": 0.00463, "worst_return": -0.197446, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.134013, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.19632, "regime_survival": 0.0, "best_return": 0.378613, "worst_return": -0.343729, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.04456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-07-26", "tenure": "Established", "return": 0.334349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": 0.12963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.05931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.050898, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.043011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.026251, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-10-24", "tenure": "Extended", "return": 0.04797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.103565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.082852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.01187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.092279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.458699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.10747, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.658585, "volume": 46000, "typical_volume": 141950.0, "trend": 43.775387, "fair_value": 46.562817, "relative_strength": -4.130147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.670867, "energy": 8.743182, "activity_lines": [ 44.345553, 44.799536, 44.799576, 44.570395 ] }, { "date": "2023-08-18", "close": 42.845074, "volume": 79000, "typical_volume": 140450.0, "trend": 43.934208, "fair_value": 46.664648, "relative_strength": -4.446837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.94163, "energy": 29.70856, "activity_lines": [ 43.733912, 44.405048, 44.619916, 44.510375 ] }, { "date": "2023-08-25", "close": 43.748974, "volume": 10000, "typical_volume": 139950.0, "trend": 44.144246, "fair_value": 46.774913, "relative_strength": -2.800069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.551086, "energy": 31.406735, "activity_lines": [ 43.571208, 44.213254, 44.533575, 44.498424 ] }, { "date": "2023-09-01", "close": 42.754681, "volume": 26000, "typical_volume": 125050.0, "trend": 44.241015, "fair_value": 46.877605, "relative_strength": -5.667512, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.165748, "energy": 49.729757, "activity_lines": [ 43.275933, 43.865662, 44.355467, 44.408775 ] }, { "date": "2023-09-08", "close": 43.658585, "volume": 25000, "typical_volume": 117400.0, "trend": 44.35948, "fair_value": 46.984411, "relative_strength": -2.966237, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.500517, "energy": 42.136525, "activity_lines": [ 43.327154, 43.733363, 44.279141, 44.371199 ] }, { "date": "2023-09-15", "close": 43.161438, "volume": 70000, "typical_volume": 115750.0, "trend": 44.392495, "fair_value": 47.088269, "relative_strength": -5.752507, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.543099, "energy": 38.351727, "activity_lines": [ 43.269906, 43.54683, 44.157219, 44.293906 ] }, { "date": "2023-09-22", "close": 42.438313, "volume": 75000, "typical_volume": 114800.0, "trend": 44.328308, "fair_value": 47.187973, "relative_strength": -3.795186, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.060737, "energy": 45.294567, "activity_lines": [ 43.004761, 43.270728, 43.971753, 44.16783 ] }, { "date": "2023-09-29", "close": 42.845074, "volume": 42000, "typical_volume": 112400.0, "trend": 44.291738, "fair_value": 47.290284, "relative_strength": -2.590383, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.377147, "energy": 34.620801, "activity_lines": [ 42.902319, 43.116243, 43.8354, 44.072137 ] }, { "date": "2023-10-06", "close": 42.799873, "volume": 30000, "typical_volume": 108700.0, "trend": 44.228358, "fair_value": 47.392305, "relative_strength": -3.220853, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.334134, "energy": 35.366545, "activity_lines": [ 42.845071, 43.024208, 43.696353, 43.975888 ] }, { "date": "2023-10-13", "close": 42.890266, "volume": 11000, "typical_volume": 104700.0, "trend": 44.196106, "fair_value": 47.496106, "relative_strength": -4.103033, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.171738, "energy": 35.727712, "activity_lines": [ 42.814941, 42.960113, 43.571755, 43.889559 ] }, { "date": "2023-10-20", "close": 42.121944, "volume": 35000, "typical_volume": 101250.0, "trend": 44.129808, "fair_value": 47.594502, "relative_strength": -3.879543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.478311, "energy": 43.786011, "activity_lines": [ 42.579924, 42.785906, 43.380198, 43.755742 ] }, { "date": "2023-10-27", "close": 42.483509, "volume": 19000, "typical_volume": 94100.0, "trend": 44.067128, "fair_value": 47.694015, "relative_strength": -1.216135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.329697, "energy": 45.751927, "activity_lines": [ 42.534729, 42.705376, 43.238571, 43.64953 ] }, { "date": "2023-11-03", "close": 41.986362, "volume": 97000, "typical_volume": 95600.0, "trend": 43.987877, "fair_value": 47.790581, "relative_strength": -4.519942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.282226, "energy": 45.681941, "activity_lines": [ 42.320806, 42.54103, 43.061362, 43.515287 ] }, { "date": "2023-11-10", "close": 41.579605, "volume": 34000, "typical_volume": 90200.0, "trend": 43.838839, "fair_value": 47.88094, "relative_strength": -6.314099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.751988, "energy": 53.58729, "activity_lines": [ 42.028544, 42.334775, 42.860351, 43.359914 ] }, { "date": "2023-11-17", "close": 41.715191, "volume": 71000, "typical_volume": 86900.0, "trend": 43.761795, "fair_value": 47.971928, "relative_strength": -8.871461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.153716, "energy": 53.163745, "activity_lines": [ 41.862828, 42.174538, 42.691192, 43.222905 ] }, { "date": "2023-11-24", "close": 42.483509, "volume": 141000, "typical_volume": 90150.0, "trend": 43.701926, "fair_value": 48.06568, "relative_strength": -7.64006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.934653, "energy": 38.578968, "activity_lines": [ 42.031557, 42.189329, 42.61393, 43.140435 ] }, { "date": "2023-12-01", "close": 42.845074, "volume": 81000, "typical_volume": 89650.0, "trend": 43.642865, "fair_value": 48.15359, "relative_strength": -7.582081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.386855, "energy": 26.874472, "activity_lines": [ 42.296703, 42.282185, 42.585306, 43.085154 ] }, { "date": "2023-12-08", "close": 41.850777, "volume": 229000, "typical_volume": 79750.0, "trend": 43.598454, "fair_value": 48.233926, "relative_strength": -9.394004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.134686, "energy": 26.014574, "activity_lines": [ 42.206313, 42.186865, 42.472533, 42.969535 ] }, { "date": "2023-12-15", "close": 42.121944, "volume": 154000, "typical_volume": 67600.0, "trend": 43.534967, "fair_value": 48.306639, "relative_strength": -10.230116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.766467, "energy": 20.47373, "activity_lines": [ 42.215351, 42.158925, 42.408829, 42.874276 ] }, { "date": "2023-12-22", "close": 41.579605, "volume": 233000, "typical_volume": 75400.0, "trend": 43.44778, "fair_value": 48.380196, "relative_strength": -10.700453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.984218, "energy": 30.363911, "activity_lines": [ 42.007453, 42.044705, 42.299715, 42.748124 ] }, { "date": "2023-12-29", "close": 41.579605, "volume": 67000, "typical_volume": 76450.0, "trend": 43.321234, "fair_value": 48.430231, "relative_strength": -12.149229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.458607, "energy": 37.70484, "activity_lines": [ 41.808594, 41.954314, 42.20459, 42.627597 ] }, { "date": "2024-01-05", "close": 41.624802, "volume": 19000, "typical_volume": 73450.0, "trend": 43.210251, "fair_value": 48.474554, "relative_strength": -9.794119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.921515, "energy": 39.859845, "activity_lines": [ 41.685061, 41.882002, 42.123669, 42.518149 ] }, { "date": "2024-01-12", "close": 41.579605, "volume": 32000, "typical_volume": 74550.0, "trend": 43.092138, "fair_value": 48.53083, "relative_strength": -9.660702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.084472, "energy": 41.17418, "activity_lines": [ 41.627813, 41.817085, 42.044255, 42.412946 ] }, { "date": "2024-01-19", "close": 41.21804, "volume": 38000, "typical_volume": 75150.0, "trend": 42.947513, "fair_value": 48.568226, "relative_strength": -11.14612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.724763, "energy": 47.4198, "activity_lines": [ 41.468123, 41.693825, 41.940736, 42.292037 ] }, { "date": "2024-01-26", "close": 40.766087, "volume": 97000, "typical_volume": 78750.0, "trend": 42.784811, "fair_value": 48.612325, "relative_strength": -13.497786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.534765, "energy": 54.954405, "activity_lines": [ 41.218041, 41.494966, 41.801491, 42.1513 ] }, { "date": "2024-02-02", "close": 40.766087, "volume": 56000, "typical_volume": 78050.0, "trend": 42.628134, "fair_value": 48.647544, "relative_strength": -13.620328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.576535, "energy": 70.939461, "activity_lines": [ 41.022194, 41.313362, 41.67602, 42.021059 ] }, { "date": "2024-02-09", "close": 40.766087, "volume": 16000, "typical_volume": 75100.0, "trend": 42.485015, "fair_value": 48.686124, "relative_strength": -13.589191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.084637, "energy": 74.536253, "activity_lines": [ 40.880582, 41.162985, 41.561956, 41.900927 ] }, { "date": "2024-02-16", "close": 43.613392, "volume": 144000, "typical_volume": 80200.0, "trend": 42.381066, "fair_value": 48.744875, "relative_strength": -9.840541, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.660653, "energy": 10.889284, "activity_lines": [ 41.745319, 41.568099, 41.727026, 41.973726 ] }, { "date": "2024-02-23", "close": 45.104832, "volume": 252000, "typical_volume": 91300.0, "trend": 42.436807, "fair_value": 48.785824, "relative_strength": -7.826178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.258775, "energy": 43.788896, "activity_lines": [ 42.971617, 42.212337, 42.03048, 42.149453 ] }, { "date": "2024-03-01", "close": 47.003029, "volume": 196000, "typical_volume": 100550.0, "trend": 42.519665, "fair_value": 48.757813, "relative_strength": -3.946725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.441309, "energy": 82.855413, "activity_lines": [ 44.571527, 43.147467, 42.503738, 42.444048 ] }, { "date": "2024-03-08", "close": 45.556786, "volume": 250000, "typical_volume": 111300.0, "trend": 42.582938, "fair_value": 48.680208, "relative_strength": -10.515001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.435529, "energy": 88.867769, "activity_lines": [ 45.273561, 43.721036, 42.819675, 42.639991 ] }, { "date": "2024-03-15", "close": 45.556786, "volume": 136000, "typical_volume": 117150.0, "trend": 42.673329, "fair_value": 48.597802, "relative_strength": -9.694169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.574718, "energy": 87.591295, "activity_lines": [ 45.656214, 44.222292, 43.119255, 42.831852 ] }, { "date": "2024-03-22", "close": 47.755863, "volume": 223000, "typical_volume": 123450.0, "trend": 42.806892, "fair_value": 48.455085, "relative_strength": -7.605007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.006438, "energy": 95.51372, "activity_lines": [ 46.452514, 45.05189, 43.613636, 43.159758 ] }, { "date": "2024-03-29", "close": 53.341343, "volume": 715000, "typical_volume": 157500.0, "trend": 43.15978, "fair_value": 48.373135, "relative_strength": 2.995485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.537388, "energy": 97.842876, "activity_lines": [ 48.834475, 46.784735, 44.612494, 43.8394 ] }, { "date": "2024-04-05", "close": 57.623547, "volume": 487000, "typical_volume": 178300.0, "trend": 43.625279, "fair_value": 48.319595, "relative_strength": 11.001067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.826554, "energy": 98.759133, "activity_lines": [ 52.094737, 49.075738, 45.963172, 44.772546 ] }, { "date": "2024-04-12", "close": 58.368279, "volume": 458000, "typical_volume": 194150.0, "trend": 44.132174, "fair_value": 48.27947, "relative_strength": 10.335717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.781644, "energy": 98.095171, "activity_lines": [ 54.895208, 51.195648, 47.309024, 45.723707 ] }, { "date": "2024-04-19", "close": 56.692635, "volume": 348000, "typical_volume": 207500.0, "trend": 44.607318, "fair_value": 48.231004, "relative_strength": 13.735895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.788052, "energy": 90.326097, "activity_lines": [ 56.283032, 52.690855, 48.419648, 46.534059 ] }, { "date": "2024-04-26", "close": 58.833736, "volume": 375000, "typical_volume": 214800.0, "trend": 45.140273, "fair_value": 48.234187, "relative_strength": 14.479795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.858708, "energy": 92.614903, "activity_lines": [ 57.642166, 54.28578, 49.668246, 47.451893 ] }, { "date": "2024-05-03", "close": 61.067924, "volume": 464000, "typical_volume": 230300.0, "trend": 45.749208, "fair_value": 48.271373, "relative_strength": 17.469479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.868161, "energy": 79.912478, "activity_lines": [ 59.007505, 56.010187, 51.048753, 48.479483 ] }, { "date": "2024-05-10", "close": 60.788654, "volume": 272000, "typical_volume": 232250.0, "trend": 46.345821, "fair_value": 48.31637, "relative_strength": 14.665779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.588042, "energy": 71.250624, "activity_lines": [ 59.764648, 57.39358, 52.312443, 49.44977 ] }, { "date": "2024-05-17", "close": 60.695557, "volume": 318000, "typical_volume": 244800.0, "trend": 46.964942, "fair_value": 48.36365, "relative_strength": 11.418557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.823289, "energy": 69.414743, "activity_lines": [ 60.279752, 58.509399, 53.475796, 50.375559 ] }, { "date": "2024-05-24", "close": 61.81266, "volume": 570000, "typical_volume": 272350.0, "trend": 47.609247, "fair_value": 48.459856, "relative_strength": 11.696474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.123548, "energy": 69.577008, "activity_lines": [ 61.012072, 59.553077, 54.654511, 51.333477 ] }, { "date": "2024-05-31", "close": 63.488297, "volume": 683000, "typical_volume": 304900.0, "trend": 48.325978, "fair_value": 48.54184, "relative_strength": 16.596772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.290786, "energy": 70.266252, "activity_lines": [ 61.961602, 60.605854, 55.896677, 52.357932 ] }, { "date": "2024-06-07", "close": 63.860668, "volume": 540000, "typical_volume": 330000.0, "trend": 49.06868, "fair_value": 48.619971, "relative_strength": 13.389826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.407931, "energy": 68.882655, "activity_lines": [ 62.724952, 61.440291, 57.069981, 53.36017 ] }, { "date": "2024-06-14", "close": 63.953754, "volume": 578000, "typical_volume": 354050.0, "trend": 49.809965, "fair_value": 48.705899, "relative_strength": 10.10325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.251119, "energy": 66.792219, "activity_lines": [ 63.333147, 62.100393, 58.144328, 54.320497 ] }, { "date": "2024-06-21", "close": 63.767574, "volume": 569000, "typical_volume": 379700.0, "trend": 50.519434, "fair_value": 48.804555, "relative_strength": 6.173769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.221617, "energy": 64.566985, "activity_lines": [ 63.668276, 62.611549, 59.090526, 55.220988 ] }, { "date": "2024-06-28", "close": 61.533382, "volume": 463000, "typical_volume": 402050.0, "trend": 51.142378, "fair_value": 48.872568, "relative_strength": 3.458241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.020971, "energy": 60.199171, "activity_lines": [ 63.053873, 62.618319, 59.714413, 55.931565 ] }, { "date": "2024-07-05", "close": 63.767574, "volume": 451000, "typical_volume": 417400.0, "trend": 51.872938, "fair_value": 48.922259, "relative_strength": 4.844906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.360733, "energy": 58.757829, "activity_lines": [ 63.20282, 62.943292, 60.452188, 56.746094 ] }, { "date": "2024-07-12", "close": 63.860668, "volume": 489000, "typical_volume": 429250.0, "trend": 52.597562, "fair_value": 48.988389, "relative_strength": 3.367497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.408137, "energy": 54.103796, "activity_lines": [ 63.364179, 63.195486, 61.102857, 57.519496 ] }, { "date": "2024-07-19", "close": 62.650482, "volume": 502000, "typical_volume": 444550.0, "trend": 53.299924, "fair_value": 48.951712, "relative_strength": 6.05783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.233285, "energy": 43.347783, "activity_lines": [ 63.122143, 63.176868, 61.548956, 58.168071 ] }, { "date": "2024-07-26", "close": 60.788654, "volume": 256000, "typical_volume": 444850.0, "trend": 53.940226, "fair_value": 48.916541, "relative_strength": 6.208393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.964669, "energy": 36.981564, "activity_lines": [ 62.346382, 62.785885, 61.743227, 58.651215 ] }, { "date": "2024-08-02", "close": 60.323196, "volume": 371000, "typical_volume": 456600.0, "trend": 54.563506, "fair_value": 48.806379, "relative_strength": 7.622746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.243692, "energy": 26.554207, "activity_lines": [ 61.614063, 62.30858, 61.820636, 59.06302 ] }, { "date": "2024-08-09", "close": 58.647552, "volume": 398000, "typical_volume": 465350.0, "trend": 55.132438, "fair_value": 48.765638, "relative_strength": 5.377603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.485419, "energy": 16.59504, "activity_lines": [ 60.403876, 61.553694, 61.668144, 59.326507 ] }, { "date": "2024-08-16", "close": 62.464298, "volume": 500000, "typical_volume": 454600.0, "trend": 55.840646, "fair_value": 48.74546, "relative_strength": 7.671293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.628179, "energy": 17.703733, "activity_lines": [ 60.807272, 61.580776, 61.827286, 59.79953 ] }, { "date": "2024-08-23", "close": 64.046852, "volume": 284000, "typical_volume": 444450.0, "trend": 56.616672, "fair_value": 48.775924, "relative_strength": 11.157822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.099231, "energy": 19.241075, "activity_lines": [ 61.831277, 61.920983, 62.093705, 60.328962 ] }, { "date": "2024-08-30", "close": 63.302116, "volume": 397000, "typical_volume": 441400.0, "trend": 57.367873, "fair_value": 48.796247, "relative_strength": 9.101214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.113299, "energy": 26.48208, "activity_lines": [ 62.513945, 62.124091, 62.258609, 60.760281 ] }, { "date": "2024-09-06", "close": 61.067924, "volume": 515000, "typical_volume": 449750.0, "trend": 58.0446, "fair_value": 48.746137, "relative_strength": 9.16695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.154729, "energy": 26.22502, "activity_lines": [ 62.284319, 61.929445, 62.187239, 60.998994 ] }, { "date": "2024-09-13", "close": 60.41629, "volume": 328000, "typical_volume": 447400.0, "trend": 58.604697, "fair_value": 48.674505, "relative_strength": 6.21494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.314341, "energy": 17.755543, "activity_lines": [ 61.787833, 61.624782, 62.032974, 61.152007 ] }, { "date": "2024-09-20", "close": 60.41629, "volume": 74000, "typical_volume": 427900.0, "trend": 59.115079, "fair_value": 48.615112, "relative_strength": 4.199146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.920614, "energy": 7.10009, "activity_lines": [ 61.173431, 61.381053, 61.871172, 61.268884 ] }, { "date": "2024-09-27", "close": 63.953754, "volume": 1430000, "typical_volume": 485800.0, "trend": 59.680103, "fair_value": 48.613068, "relative_strength": 6.950876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.709686, "energy": 16.631549, "activity_lines": [ 61.874718, 61.843123, 62.049375, 61.581056 ] }, { "date": "2024-10-04", "close": 63.11594, "volume": 450000, "typical_volume": 492400.0, "trend": 60.265408, "fair_value": 48.608203, "relative_strength": 7.821756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.241068, "energy": 16.843506, "activity_lines": [ 62.302939, 62.129168, 62.132715, 61.802723 ] }, { "date": "2024-10-11", "close": 62.836662, "volume": 565000, "typical_volume": 492150.0, "trend": 60.841404, "fair_value": 48.626023, "relative_strength": 4.393467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.082065, "energy": 23.415625, "activity_lines": [ 62.65048, 62.322121, 62.17793, 61.96861 ] }, { "date": "2024-10-18", "close": 68.142868, "volume": 4363000, "typical_volume": 676150.0, "trend": 61.520971, "fair_value": 48.708452, "relative_strength": 10.112875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.294058, "energy": 58.873554, "activity_lines": [ 64.64884, 63.434139, 62.723623, 62.439673 ] }, { "date": "2024-10-25", "close": 67.491234, "volume": 2001000, "typical_volume": 749200.0, "trend": 61.992634, "fair_value": 48.796391, "relative_strength": 9.502482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.389069, "energy": 64.452796, "activity_lines": [ 65.914884, 64.255037, 63.18509, 62.824851 ] }, { "date": "2024-11-01", "close": 62.557381, "volume": 867000, "typical_volume": 763650.0, "trend": 62.157095, "fair_value": 48.844035, "relative_strength": 3.876456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.605193, "energy": 48.077497, "activity_lines": [ 65.064647, 64.087471, 63.159379, 62.861286 ] }, { "date": "2024-11-08", "close": 61.905746, "volume": 564000, "typical_volume": 763400.0, "trend": 62.275011, "fair_value": 48.890562, "relative_strength": -0.680832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.605477, "energy": 30.567996, "activity_lines": [ 64.09029, 63.828507, 63.078256, 62.84507 ] }, { "date": "2024-11-15", "close": 60.881748, "volume": 782000, "typical_volume": 779350.0, "trend": 62.414648, "fair_value": 48.929504, "relative_strength": 0.974333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.638038, "energy": 9.679328, "activity_lines": [ 62.85528, 63.408751, 62.908476, 62.755182 ] }, { "date": "2024-11-22", "close": 65.908684, "volume": 1129975, "typical_volume": 813298.75, "trend": 62.650479, "fair_value": 48.998121, "relative_strength": 8.210921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.510804, "energy": 20.359539, "activity_lines": [ 63.426243, 63.906368, 63.220554, 62.980604 ] }, { "date": "2024-11-29", "close": 64.419212, "volume": 557000, "typical_volume": 816698.75, "trend": 62.762189, "fair_value": 49.051581, "relative_strength": 8.472096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.02979, "energy": 14.765725, "activity_lines": [ 63.649661, 64.03331, 63.380582, 63.094716 ] }, { "date": "2024-12-06", "close": 67.956688, "volume": 995000, "typical_volume": 841348.75, "trend": 63.001123, "fair_value": 49.145564, "relative_strength": 9.424291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.680772, "energy": 35.19929, "activity_lines": [ 65.257039, 64.730649, 63.874853, 63.429845 ] }, { "date": "2024-12-13", "close": 65.163948, "volume": 1065000, "typical_volume": 881798.75, "trend": 63.15007, "fair_value": 49.220115, "relative_strength": 5.376379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.388086, "energy": 40.958062, "activity_lines": [ 65.57355, 64.847436, 64.077881, 63.569382 ] }, { "date": "2024-12-20", "close": 61.81266, "volume": 981000, "typical_volume": 912298.75, "trend": 63.15007, "fair_value": 49.243099, "relative_strength": 1.943158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.855105, "energy": 18.193987, "activity_lines": [ 64.555751, 64.317662, 63.940904, 63.483097 ] }, { "date": "2024-12-27", "close": 64.046852, "volume": 591000, "typical_volume": 921948.75, "trend": 63.168688, "fair_value": 49.299271, "relative_strength": 1.839582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.781851, "energy": 18.851552, "activity_lines": [ 64.220622, 64.212723, 64.009614, 63.540954 ] }, { "date": "2025-01-03", "close": 63.488297, "volume": 241000, "typical_volume": 908998.75, "trend": 63.156276, "fair_value": 49.342175, "relative_strength": 2.282509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.870383, "energy": 12.976495, "activity_lines": [ 63.82343, 64.080702, 63.999418, 63.561574 ] }, { "date": "2025-01-10", "close": 62.185024, "volume": 356000, "typical_volume": 912598.75, "trend": 63.097318, "fair_value": 49.383353, "relative_strength": -0.499646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.894072, "energy": 11.297352, "activity_lines": [ 63.053875, 63.784502, 63.860224, 63.498913 ] }, { "date": "2025-01-17", "close": 58.833736, "volume": 850000, "typical_volume": 935248.75, "trend": 62.932857, "fair_value": 49.405088, "relative_strength": -6.555193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.707848, "energy": 30.088432, "activity_lines": [ 61.552002, 62.885748, 63.410726, 63.223843 ] }, { "date": "2025-01-24", "close": 59.01992, "volume": 193000, "typical_volume": 919148.75, "trend": 62.849075, "fair_value": 49.439234, "relative_strength": -7.921445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.215646, "energy": 42.830859, "activity_lines": [ 60.534204, 62.076699, 63.000238, 62.971395 ] }, { "date": "2025-02-07", "close": 60.602467, "volume": 254211, "typical_volume": 915459.3, "trend": 62.743571, "fair_value": 49.481485, "relative_strength": -5.478756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.150743, "energy": 47.522706, "activity_lines": [ 60.230105, 61.589239, 62.750221, 62.826453 ] }, { "date": "2025-02-14", "close": 60.41629, "volume": 302074, "typical_volume": 926863.0, "trend": 62.628759, "fair_value": 49.521013, "relative_strength": -4.683144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.316755, "energy": 46.629288, "activity_lines": [ 60.093572, 61.164404, 62.481586, 62.676306 ] }, { "date": "2025-02-21", "close": 63.209034, "volume": 383240, "typical_volume": 874525.0, "trend": 62.647377, "fair_value": 49.574364, "relative_strength": -2.922617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.122794, "energy": 18.099268, "activity_lines": [ 61.092754, 61.320121, 62.478927, 62.713743 ] }, { "date": "2025-02-28", "close": 62.091927, "volume": 376143, "typical_volume": 870832.15, "trend": 62.69082, "fair_value": 49.613416, "relative_strength": -2.047291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.126718, "energy": 16.576914, "activity_lines": [ 61.6513, 61.359049, 62.373423, 62.677907 ] }, { "date": "2025-03-07", "close": 60.974834, "volume": 345286, "typical_volume": 859846.45, "trend": 62.712541, "fair_value": 49.649386, "relative_strength": -1.926691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.049962, "energy": 16.281923, "activity_lines": [ 61.620268, 61.250725, 62.166405, 62.567198 ] }, { "date": "2025-03-14", "close": 59.950832, "volume": 374460, "typical_volume": 660419.45, "trend": 62.755984, "fair_value": 49.679301, "relative_strength": -1.199105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.4512, "energy": 19.153414, "activity_lines": [ 61.117576, 60.971451, 61.870729, 62.389024 ] }, { "date": "2025-03-21", "close": 62.743576, "volume": 426863, "typical_volume": 581712.6, "trend": 62.765293, "fair_value": 49.735788, "relative_strength": 1.918848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.861314, "energy": 14.675642, "activity_lines": [ 61.58924, 61.274422, 61.880039, 62.388223 ] }, { "date": "2025-03-28", "close": 61.526085, "volume": 391386, "typical_volume": 557931.9, "trend": 62.681267, "fair_value": 49.78243, "relative_strength": 2.399561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.353516, "energy": 17.279073, "activity_lines": [ 61.499921, 61.369571, 61.796005, 62.308274 ] }, { "date": "2025-04-04", "close": 60.461956, "volume": 353000, "typical_volume": 547381.9, "trend": 62.586595, "fair_value": 49.815112, "relative_strength": 1.919679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.001916, "energy": 24.893131, "activity_lines": [ 61.16809, 61.283223, 61.615536, 62.165093 ] }, { "date": "2025-04-11", "close": 52.43261, "volume": 934538, "typical_volume": 555008.8, "trend": 62.298752, "fair_value": 49.797344, "relative_strength": -3.508034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.185287, "energy": 63.915662, "activity_lines": [ 58.268474, 59.70739, 60.677243, 61.509997 ] }, { "date": "2025-04-18", "close": 53.013042, "volume": 395321, "typical_volume": 518276.1, "trend": 62.051977, "fair_value": 49.783806, "relative_strength": -1.711819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.231841, "energy": 78.510794, "activity_lines": [ 56.131818, 58.356859, 59.834463, 60.910919 ] }, { "date": "2025-04-25", "close": 54.173912, "volume": 187913, "typical_volume": 499821.75, "trend": 61.843897, "fair_value": 49.787398, "relative_strength": -1.853624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.603438, "energy": 79.73252, "activity_lines": [ 54.844637, 57.355385, 59.16365, 60.402657 ] }, { "date": "2025-05-02", "close": 55.528263, "volume": 333647, "typical_volume": 466754.1, "trend": 61.563048, "fair_value": 49.806811, "relative_strength": -3.658927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.138913, "energy": 77.694521, "activity_lines": [ 54.580218, 56.713655, 58.67061, 59.995197 ] }, { "date": "2025-05-09", "close": 56.302174, "volume": 284139, "typical_volume": 427711.05, "trend": 61.335922, "fair_value": 49.838833, "relative_strength": -2.700768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.480898, "energy": 63.546686, "activity_lines": [ 54.973623, 56.352286, 58.310458, 59.655785 ] }, { "date": "2025-05-16", "close": 57.753262, "volume": 572454, "typical_volume": 407283.75, "trend": 61.166475, "fair_value": 49.883726, "relative_strength": -4.242193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.575288, "energy": 36.720051, "activity_lines": [ 56.128044, 56.360019, 58.130705, 59.424646 ] }, { "date": "2025-05-23", "close": 58.236958, "volume": 65005, "typical_volume": 380984.0, "trend": 60.836278, "fair_value": 49.93121, "relative_strength": -2.474018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.575658, "energy": 22.003916, "activity_lines": [ 57.088987, 56.514271, 58.016348, 59.235645 ] }, { "date": "2025-05-30", "close": 58.527176, "volume": 77033, "typical_volume": 372785.65, "trend": 60.537476, "fair_value": 49.986673, "relative_strength": -0.501468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.655404, "energy": 20.77995, "activity_lines": [ 57.798407, 56.752451, 57.957297, 59.08667 ] }, { "date": "2025-06-06", "close": 57.559784, "volume": 84438, "typical_volume": 359207.55, "trend": 60.37089, "fair_value": 50.034916, "relative_strength": -3.331619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.565179, "energy": 20.292613, "activity_lines": [ 57.895146, 56.891404, 57.829738, 58.894561 ] }, { "date": "2025-06-13", "close": 57.753262, "volume": 121974, "typical_volume": 322806.25, "trend": 60.232474, "fair_value": 50.081849, "relative_strength": -4.614787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.091775, "energy": 17.601169, "activity_lines": [ 57.920943, 57.137649, 57.74263, 58.725682 ] }, { "date": "2025-06-20", "close": 56.302174, "volume": 95450, "typical_volume": 317928.75, "trend": 60.079821, "fair_value": 50.1154, "relative_strength": -6.708328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.939759, "energy": 17.887008, "activity_lines": [ 57.366305, 57.169309, 57.522469, 58.472114 ] }, { "date": "2025-06-27", "close": 56.78587, "volume": 66329, "typical_volume": 308534.65, "trend": 59.775728, "fair_value": 50.167996, "relative_strength": -7.986489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.25912, "energy": 23.298388, "activity_lines": [ 57.069638, 57.218558, 57.361316, 58.259601 ] }, { "date": "2025-07-04", "close": 56.108696, "volume": 653372, "typical_volume": 326099.55, "trend": 59.49871, "fair_value": 50.219494, "relative_strength": -8.834901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.533447, "energy": 27.173895, "activity_lines": [ 56.643986, 57.076088, 57.153844, 58.023019 ] }, { "date": "2025-07-11", "close": 56.689129, "volume": 84527, "typical_volume": 311163.9, "trend": 59.123125, "fair_value": 50.287148, "relative_strength": -8.577152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.7952, "energy": 32.23136, "activity_lines": [ 56.573043, 57.003973, 57.022164, 57.841755 ] }, { "date": "2025-07-18", "close": 55.915218, "volume": 139400, "typical_volume": 299326.75, "trend": 58.814834, "fair_value": 50.366602, "relative_strength": -12.08992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.701527, "energy": 39.822856, "activity_lines": [ 56.302174, 56.77004, 56.847825, 57.634794 ] }, { "date": "2025-07-25", "close": 54.560871, "volume": 114207, "typical_volume": 287772.8, "trend": 58.573108, "fair_value": 50.44278, "relative_strength": -13.904305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.720131, "energy": 54.480732, "activity_lines": [ 55.702392, 56.296898, 56.573913, 57.360344 ] }, { "date": "2025-08-01", "close": 57.753263, "volume": 283677, "typical_volume": 283233.65, "trend": 58.363321, "fair_value": 50.526447, "relative_strength": -8.95584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.121684, "energy": 25.834572, "activity_lines": [ 56.282827, 56.462234, 56.634582, 57.307451 ] }, { "date": "2025-08-08", "close": 52.239132, "volume": 528810, "typical_volume": 288331.0, "trend": 57.988349, "fair_value": 50.575307, "relative_strength": -19.309005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.074925, "energy": 56.168866, "activity_lines": [ 54.960726, 55.633795, 56.18056, 56.912342 ] }, { "date": "2025-08-15", "close": 52.819565, "volume": 196299, "typical_volume": 278576.65, "trend": 57.676167, "fair_value": 50.632754, "relative_strength": -19.138811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.721655, "energy": 65.010021, "activity_lines": [ 54.090073, 55.025218, 55.831838, 56.578872 ] }, { "date": "2025-08-22", "close": 52.529346, "volume": 274307, "typical_volume": 274642.0, "trend": 57.466021, "fair_value": 50.682934, "relative_strength": -17.307979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.130809, "energy": 65.258506, "activity_lines": [ 53.380652, 54.45006, 55.496936, 56.246819 ] }, { "date": "2025-08-29", "close": 53.206524, "volume": 85200, "typical_volume": 232175.1, "trend": 57.272241, "fair_value": 50.729345, "relative_strength": -17.449044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.095229, "energy": 68.573945, "activity_lines": [ 53.122682, 54.093005, 55.264302, 55.972013 ] }, { "date": "2025-09-05", "close": 52.529346, "volume": 143020, "typical_volume": 219560.05, "trend": 57.003137, "fair_value": 50.774118, "relative_strength": -18.96061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.295853, "energy": 63.15335, "activity_lines": [ 52.729275, 53.669111, 54.963489, 55.66602 ] }, { "date": "2025-09-12", "close": 52.819565, "volume": 296209, "typical_volume": 224974.85, "trend": 56.749913, "fair_value": 50.822915, "relative_strength": -21.20376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.760786, "energy": 43.708438, "activity_lines": [ 52.780869, 53.375376, 54.692619, 55.396112 ] }, { "date": "2025-09-19", "close": 54.077175, "volume": 572099, "typical_volume": 236897.45, "trend": 56.445518, "fair_value": 50.892749, "relative_strength": -19.263994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.004856, "energy": 33.554038, "activity_lines": [ 53.212971, 53.370099, 54.547971, 55.223677 ] }, { "date": "2025-09-26", "close": 54.947826, "volume": 971567, "typical_volume": 271268.85, "trend": 56.207381, "fair_value": 50.966001, "relative_strength": -17.620475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.868909, "energy": 21.744246, "activity_lines": [ 53.851449, 53.570613, 54.493153, 55.127052 ] }, { "date": "2025-10-03", "close": 53.303261, "volume": 297708, "typical_volume": 257531.55, "trend": 55.951662, "fair_value": 51.026548, "relative_strength": -23.152704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.726291, "energy": 19.0658, "activity_lines": [ 53.780507, 53.489704, 54.288158, 54.939689 ] }, { "date": "2025-10-10", "close": 53.400002, "volume": 154140, "typical_volume": 261988.3, "trend": 55.733301, "fair_value": 51.089338, "relative_strength": -24.045794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.848706, "energy": 17.500533, "activity_lines": [ 53.735363, 53.449249, 54.113567, 54.775066 ] }, { "date": "2025-10-17", "close": 53.400002, "volume": 621614, "typical_volume": 289217.35, "trend": 55.421848, "fair_value": 51.152668, "relative_strength": -23.597499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.964942, "energy": 18.08163, "activity_lines": [ 53.632175, 53.487945, 53.962009, 54.624531 ] }, { "date": "2025-10-24", "close": 54.947826, "volume": 1090743, "typical_volume": 339532.6, "trend": 55.202573, "fair_value": 51.29134, "relative_strength": -21.505436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.966698, "energy": 14.505457, "activity_lines": [ 54.006233, 53.786957, 53.982278, 54.593949 ] }, { "date": "2025-10-31", "close": 56.979351, "volume": 937187, "typical_volume": 380293.25, "trend": 55.086486, "fair_value": 51.44033, "relative_strength": -20.097317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.73952, "energy": 7.198299, "activity_lines": [ 54.999422, 54.416641, 54.208464, 54.70858 ] }, { "date": "2025-11-07", "close": 55.528263, "volume": 1139594, "typical_volume": 432500.45, "trend": 55.189675, "fair_value": 51.58083, "relative_strength": -20.044153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.008235, "energy": 13.540961, "activity_lines": [ 55.37348, 54.701582, 54.300135, 54.737081 ] }, { "date": "2025-11-14", "close": 54.173912, "volume": 1116460, "typical_volume": 485007.0, "trend": 55.22837, "fair_value": 51.704809, "relative_strength": -20.877017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.605124, "energy": 14.210289, "activity_lines": [ 55.147755, 54.698064, 54.266507, 54.671548 ] }, { "date": "2025-11-21", "close": 52.04565, "volume": 448611, "typical_volume": 474768.95, "trend": 55.157428, "fair_value": 51.8192, "relative_strength": -20.785879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.727045, "energy": 16.8379, "activity_lines": [ 54.161014, 54.277688, 54.042625, 54.466211 ] }, { "date": "2025-11-28", "close": 50.497826, "volume": 590328, "typical_volume": 500059.0, "trend": 54.989747, "fair_value": 51.917992, "relative_strength": -25.854419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.946795, "energy": 41.857678, "activity_lines": [ 52.748623, 53.589961, 53.690678, 54.165592 ] }, { "date": "2025-12-05", "close": 51.078262, "volume": 467013, "typical_volume": 516439.65, "trend": 54.815617, "fair_value": 52.001582, "relative_strength": -25.329926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.145649, "energy": 50.282284, "activity_lines": [ 51.826377, 53.072846, 53.423494, 53.913238 ] }, { "date": "2025-12-12", "close": 50.207611, "volume": 322820, "typical_volume": 526870.3, "trend": 54.564095, "fair_value": 52.084997, "relative_strength": -26.503314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.276025, "energy": 62.208104, "activity_lines": [ 51.00732, 52.467787, 53.096424, 53.615947 ] }, { "date": "2025-12-19", "close": 50.207611, "volume": 346058, "typical_volume": 529989.35, "trend": 54.29645, "fair_value": 52.171656, "relative_strength": -24.562503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.47734, "energy": 67.232701, "activity_lines": [ 50.542972, 51.919013, 52.790084, 53.334884 ] }, { "date": "2025-12-26", "close": 49.820652, "volume": 212850, "typical_volume": 514191.35, "trend": 54.006233, "fair_value": 52.228261, "relative_strength": -26.810952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.452491, "energy": 65.246197, "activity_lines": [ 50.214059, 51.357926, 52.482822, 53.046123 ] }, { "date": "2026-01-02", "close": 50.401085, "volume": 290400, "typical_volume": 518896.4, "trend": 53.767609, "fair_value": 52.308321, "relative_strength": -27.354567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.362906, "energy": 58.082707, "activity_lines": [ 50.226957, 50.967451, 52.242356, 52.813533 ] }, { "date": "2026-01-09", "close": 50.788044, "volume": 334996, "typical_volume": 521930.85, "trend": 53.535435, "fair_value": 52.391943, "relative_strength": -28.429248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.805864, "energy": 40.989697, "activity_lines": [ 50.37529, 50.73, 52.050259, 52.621303 ] }, { "date": "2026-01-16", "close": 52.722828, "volume": 914737, "typical_volume": 563407.7, "trend": 53.416124, "fair_value": 52.483372, "relative_strength": -27.744327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.323186, "energy": 23.975174, "activity_lines": [ 51.187899, 50.956898, 52.05072, 52.568876 ] }, { "date": "2026-01-23", "close": 52.722828, "volume": 1467077, "typical_volume": 629610.55, "trend": 53.280689, "fair_value": 52.577233, "relative_strength": -28.46584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.402796, "energy": 16.218734, "activity_lines": [ 51.832827, 51.234803, 52.053484, 52.524147 ] }, { "date": "2026-01-30", "close": 52.722828, "volume": 674210, "typical_volume": 648510.6, "trend": 53.167827, "fair_value": 52.67515, "relative_strength": -28.176149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.247272, "energy": 18.004669, "activity_lines": [ 52.310074, 51.539092, 52.055327, 52.488156 ] }, { "date": "2026-02-06", "close": 54.367393, "volume": 680502, "typical_volume": 653930.75, "trend": 53.090436, "fair_value": 52.7682, "relative_strength": -24.730883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.76492, "energy": 22.67507, "activity_lines": [ 53.142031, 52.13008, 52.214256, 52.565548 ] }, { "date": "2026-02-13", "close": 54.851089, "volume": 481154, "typical_volume": 629410.1, "trend": 53.054965, "fair_value": 52.862728, "relative_strength": -27.581305, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.361943, "energy": 34.208504, "activity_lines": [ 53.870799, 52.738658, 52.417869, 52.679138 ] }, { "date": "2026-02-27", "close": 55.625, "volume": 771216, "typical_volume": 653085.5, "trend": 53.090436, "fair_value": 52.948972, "relative_strength": -29.654442, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.65761, "energy": 52.164675, "activity_lines": [ 54.586668, 53.419349, 52.695648, 52.844947 ] }, { "date": "2026-03-06", "close": 55.238041, "volume": 656497, "typical_volume": 678203.35, "trend": 53.006595, "fair_value": 53.018678, "relative_strength": -25.698817, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.478648, "energy": 52.950733, "activity_lines": [ 54.980072, 53.931186, 52.925518, 52.983502 ] }, { "date": "2026-03-13", "close": 53.496738, "volume": 579802, "typical_volume": 676112.75, "trend": 53.048515, "fair_value": 53.079925, "relative_strength": -26.913636, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.405294, "energy": 39.3828, "activity_lines": [ 54.625362, 54.034961, 52.980798, 53.015124 ] }, { "date": "2026-03-20", "close": 53.303261, "volume": 489620, "typical_volume": 646056.6, "trend": 53.064638, "fair_value": 53.135066, "relative_strength": -26.756955, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.881124, "energy": 18.49452, "activity_lines": [ 54.154565, 54.03672, 53.01719, 53.03156 ] }, { "date": "2026-03-27", "close": 54.200001, "volume": 296526, "typical_volume": 614023.55, "trend": 53.120327, "fair_value": 53.201362, "relative_strength": -23.751616, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.200285, "energy": 11.864765, "activity_lines": [ 54.053623, 54.148755, 53.146817, 53.104809 ] }, { "date": "2026-04-03", "close": 53.099998, "volume": 285027, "typical_volume": 571295.2, "trend": 53.116776, "fair_value": 53.258985, "relative_strength": -23.222693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.241499, "energy": 8.573665, "activity_lines": [ 53.62942, 53.998755, 53.184917, 53.103497 ] }, { "date": "2026-04-10", "close": 55.0, "volume": 301000, "typical_volume": 530522.2, "trend": 53.199131, "fair_value": 53.327165, "relative_strength": -26.002492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.921295, "energy": 19.610122, "activity_lines": [ 54.006884, 54.187351, 53.415533, 53.224996 ] }, { "date": "2026-04-17", "close": 58.0, "volume": 1313022, "typical_volume": 573742.75, "trend": 53.371812, "fair_value": 53.414576, "relative_strength": -24.135013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.728824, "energy": 51.640071, "activity_lines": [ 55.400217, 54.88, 53.92793, 53.534729 ] }, { "date": "2026-04-24", "close": 56.900002, "volume": 963543, "typical_volume": 592403.5, "trend": 53.465906, "fair_value": 53.484122, "relative_strength": -28.803702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.868233, "energy": 60.515895, "activity_lines": [ 56.126667, 55.2767, 54.30721, 53.762354 ] }, { "date": "2026-05-01", "close": 57.200001, "volume": 834747, "typical_volume": 610790.2, "trend": 53.540979, "fair_value": 53.568567, "relative_strength": -27.565007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.718842, "energy": 69.756711, "activity_lines": [ 56.713334, 55.681897, 54.684576, 54.003264 ] }, { "date": "2026-05-08", "close": 64.400002, "volume": 3637744, "typical_volume": 776536.4, "trend": 53.91087, "fair_value": 53.697545, "relative_strength": -22.874154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.779637, "energy": 86.382654, "activity_lines": [ 59.500001, 57.353479, 55.718505, 54.703846 ] }, { "date": "2026-05-15", "close": 69.800003, "volume": 2307437, "typical_volume": 874605.35, "trend": 54.457537, "fair_value": 53.858975, "relative_strength": -14.716414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.059675, "energy": 96.747236, "activity_lines": [ 63.333335, 59.847333, 57.199136, 55.728951 ] }, { "date": "2026-05-22", "close": 88.5, "volume": 13621296, "typical_volume": 1545027.65, "trend": 55.627537, "fair_value": 54.149468, "relative_strength": 5.89251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.378056, "energy": 99.30755, "activity_lines": [ 72.413335, 65.476424, 60.367423, 57.925239 ] }, { "date": "2026-05-29", "close": 90.800003, "volume": 12104456, "typical_volume": 2135730.45, "trend": 56.822609, "fair_value": 54.449297, "relative_strength": 3.320805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.549347, "energy": 98.573956, "activity_lines": [ 80.226669, 70.887274, 63.57057, 60.19443 ] }, { "date": "2026-06-05", "close": 85.300003, "volume": 5281665, "typical_volume": 2383063.9, "trend": 57.766631, "fair_value": 54.71279, "relative_strength": -2.858113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.87042, "energy": 90.996633, "activity_lines": [ 83.946669, 74.616365, 66.057532, 62.031682 ] }, { "date": "2026-06-12", "close": 83.099998, "volume": 8337435, "typical_volume": 2754198.8, "trend": 58.685689, "fair_value": 54.95461, "relative_strength": -2.685787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.322537, "energy": 85.834999, "activity_lines": [ 85.060001, 77.380001, 68.170627, 63.666092 ] }, { "date": "2026-06-19", "close": 90.599998, "volume": 4149442, "typical_volume": 2888317.05, "trend": 59.899892, "fair_value": 55.247211, "relative_strength": 1.527326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.22027, "energy": 70.815075, "activity_lines": [ 87.426666, 80.961819, 70.853355, 65.72508 ] }, { "date": "2026-06-26", "close": 79.800003, "volume": 3364668, "typical_volume": 3022839.95, "trend": 60.825037, "fair_value": 55.469499, "relative_strength": -6.058232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.276384, "energy": 59.861403, "activity_lines": [ 84.806667, 81.932728, 72.327144, 67.008958 ] }, { "date": "2026-07-03", "close": 83.099998, "volume": 1499972, "typical_volume": 3063813.45, "trend": 61.911776, "fair_value": 55.710161, "relative_strength": -6.092775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.604617, "energy": 51.389107, "activity_lines": [ 83.866666, 83.107273, 73.986279, 68.446052 ] }, { "date": "2026-07-10", "close": 83.0, "volume": 2074164, "typical_volume": 3143463.95, "trend": 62.975834, "fair_value": 55.949602, "relative_strength": -2.604804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.150341, "energy": 41.77595, "activity_lines": [ 83.406666, 83.787273, 75.499069, 69.806583 ] }, { "date": "2026-07-17", "close": 76.300003, "volume": 1623200, "typical_volume": 3186063.15, "trend": 63.84558, "fair_value": 56.147254, "relative_strength": -4.146332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.280356, "energy": 28.969727, "activity_lines": [ 80.866668, 82.780001, 76.239721, 70.666207 ] }, { "date": "2026-07-24", "close": 76.400002, "volume": 1000468, "typical_volume": 3203261.7, "trend": 64.71866, "fair_value": 56.348153, "relative_strength": -5.558939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.03085, "energy": 23.664832, "activity_lines": [ 78.813335, 81.574546, 76.891445, 71.47617 ] }, { "date": "2026-07-31", "close": 73.699997, "volume": 1514113, "typical_volume": 3249977.25, "trend": 65.514638, "fair_value": 56.521026, "relative_strength": -7.162857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.402475, "energy": 19.433554, "activity_lines": [ 76.806667, 79.758182, 77.185254, 72.055611 ] }, { "date": "2026-08-07", "close": 80.699997, "volume": 1850593, "typical_volume": 3318025.9, "trend": 66.524602, "fair_value": 56.75992, "relative_strength": -0.220999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.121786, "energy": 19.91875, "activity_lines": [ 77.539999, 79.483636, 78.049524, 73.035311 ] }, { "date": "2026-08-14", "close": 84.5, "volume": 4823943, "typical_volume": 3544396.75, "trend": 67.648334, "fair_value": 57.016219, "relative_strength": 1.213797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.58427, "energy": 21.910775, "activity_lines": [ 79.699999, 80.083636, 79.145238, 74.195014 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }