{ "ticker": { "uuid": "5c753fbc-2c95-4ef2-b62c-6137462dcb79", "symbol": "SIGNATURE", "name": "Signatureglobal (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.304, "architecture_energy": 17.173, "architecture_maturity": 85.135, "architecture_confidence": 68.875, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.73, "rotation_up": 24.86, "upward_expansion": 14.81, "deceleration": 42.07, "rotation_down": 32.91, "downward_expansion": 60.14 }, "activity_lines": [ 804.439994, 798.015452, 808.404284, 819.229354 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 802.299988, "trend_reference": 842.666669, "distance_from_trend": -0.047903, "trend_direction": "Weakening", "fair_value": 1111.373666, "distance_from_fair_value": -0.278101, "fair_value_direction": "Weakening", "relative_strength": -14.619959, "relative_strength_direction": "Weakening", "price_momentum": -0.098539, "excess_performance": -0.05483, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.047903, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.109695, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.278101, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.071923, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.1462, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.036288, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.098539, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.492209, "read": "Supply-led" } ], "volume": { "latest": 1113492, "relative_activity": 0.692481, "balance": 0.492209, "dry_up": 1.946686, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.073098, "annualized_volatility": 0.452214, "from_high_reference": -0.307168, "from_low_reference": 0.137691 }, "levels": { "trend_reference": 842.666669, "fair_value_reference": 1111.373666, "structural_low": 705.200012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.028197, "positive_rate": 0.7, "directional_follow_through": 0.3, "median_excess_return": 0.001031, "regime_survival": 0.8, "best_return": 0.133003, "worst_return": -0.22762, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.040563, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.012151, "regime_survival": 0.5, "best_return": 0.153252, "worst_return": -0.127559, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.128028, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.157421, "regime_survival": 1.0, "best_return": -0.053473, "worst_return": -0.202582, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.245222, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.298754, "regime_survival": 1.0, "best_return": -0.245222, "worst_return": -0.245222, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.044101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.05372, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.025953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.123407, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.059453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.060891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.094618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.126416, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 477.75, "volume": 16846531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 483.700012, "volume": 3737104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 504.299988, "volume": 3734936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 550.299988, "volume": 2164259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 560.549988, "volume": 2130759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 601.599976, "volume": 2176340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 680.349976, "volume": 1353732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 723.150024, "volume": 841396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 749.700012, "volume": 3079671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 779.299988, "volume": 662078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 789.599976, "volume": 1430175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 796.650024, "volume": 1471207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 817.849976, "volume": 1382104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 877.349976, "volume": 2088347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1055.5, "volume": 3783856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1133.5, "volume": 1383033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1122.550049, "volume": 888981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1087.449951, "volume": 777676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1191.5, "volume": 1632236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1317.0, "volume": 2334719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1362.0, "volume": 2535396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1325.0, "volume": 3631553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1383.849976, "volume": 2846440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1413.400024, "volume": 2370603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1227.699951, "volume": 3202343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1326.900024, "volume": 2196355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1359.199951, "volume": 1357249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1306.300049, "volume": 2120823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1314.949951, "volume": 1705046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1249.550049, "volume": 1792594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1257.949951, "volume": 2598845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1253.349976, "volume": 2057874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1249.0, "volume": 2938936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1287.550049, "volume": 3093062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1281.550049, "volume": 2648582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1269.900024, "volume": 3478387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1282.75, "volume": 4103306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1354.050049, "volume": 3469675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1399.349976, "volume": 3285160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1386.699951, "volume": 3146209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1499.300049, "volume": 3328831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1512.800049, "volume": 3232990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1472.099976, "volume": 2430778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1508.0, "volume": 2857183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1431.949951, "volume": 2616533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1414.849976, "volume": 2515385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1527.5, "volume": 2498842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1488.25, "volume": 2489922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1503.949951, "volume": 2821919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1437.099976, "volume": 8608506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1481.75, "volume": 2799322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1527.400024, "volume": 4701151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1588.300049, "volume": 3883979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1536.050049, "volume": 2731485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1490.699951, "volume": 2505045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1489.550049, "volume": 2087118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1370.349976, "volume": 1776885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1386.650024, "volume": 1531664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1268.5, "volume": 3088316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1302.949951, "volume": 2461801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1298.099976, "volume": 1377520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1347.349976, "volume": 2687852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1301.949951, "volume": 2802560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1237.900024, "volume": 4174012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1257.099976, "volume": 3189966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1354.75, "volume": 2626591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1397.400024, "volume": 3410302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1252.900024, "volume": 3089774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1128.550049, "volume": 3705474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1111.099976, "volume": 3042342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1206.599976, "volume": 2836418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1262.550049, "volume": 3344882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1167.949951, "volume": 4367969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1088.599976, "volume": 3677416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1045.150024, "volume": 2395444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1062.199951, "volume": 3364248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1081.650024, "volume": 2348029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1157.949951, "volume": 2622676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1093.699951, "volume": 2603242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1117.050049, "volume": 2726954, "typical_volume": 3019683.55, "trend": 1280.423332, "fair_value": 1197.489372, "relative_strength": -12.132615, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.057414, "energy": 28.489813, "activity_lines": [ 1110.62666, 1109.779081, 1153.376423, 1201.897092 ] }, { "date": "2025-04-11", "close": 1088.400024, "volume": 1428796, "typical_volume": 3022247.35, "trend": 1267.311666, "fair_value": 1196.14259, "relative_strength": -13.781515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.396344, "energy": 27.847167, "activity_lines": [ 1105.92334, 1102.517269, 1142.888331, 1189.508491 ] }, { "date": "2025-04-18", "close": 1127.099976, "volume": 815622, "typical_volume": 2928635.85, "trend": 1253.968331, "fair_value": 1195.300607, "relative_strength": -14.272375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.57782, "energy": 26.988849, "activity_lines": [ 1112.373332, 1104.440902, 1137.084519, 1180.462576 ] }, { "date": "2025-04-25", "close": 1136.900024, "volume": 1329449, "typical_volume": 2854980.3, "trend": 1238.921663, "fair_value": 1194.596986, "relative_strength": -13.937481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.96611, "energy": 22.706065, "activity_lines": [ 1119.06001, 1110.609091, 1133.262855, 1172.909782 ] }, { "date": "2025-05-02", "close": 1136.400024, "volume": 1058578, "typical_volume": 2699208.6, "trend": 1225.599996, "fair_value": 1193.904165, "relative_strength": -14.790279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.903189, "energy": 20.055788, "activity_lines": [ 1126.983349, 1117.250914, 1130.179524, 1166.295482 ] }, { "date": "2025-05-09", "close": 1150.400024, "volume": 1319727, "typical_volume": 2605696.65, "trend": 1214.256665, "fair_value": 1193.392351, "relative_strength": -12.255191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.711613, "energy": 15.4008, "activity_lines": [ 1136.726684, 1125.5691, 1128.91286, 1161.443871 ] }, { "date": "2025-05-16", "close": 1236.099976, "volume": 1858184, "typical_volume": 2567276.3, "trend": 1205.808329, "fair_value": 1193.888952, "relative_strength": -9.278741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.05232, "energy": 13.588903, "activity_lines": [ 1172.813338, 1147.55546, 1136.31619, 1162.853117 ] }, { "date": "2025-05-23", "close": 1195.199951, "volume": 1887871, "typical_volume": 2491154.75, "trend": 1199.969995, "fair_value": 1193.90402, "relative_strength": -11.450513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.818596, "energy": 16.169159, "activity_lines": [ 1185.419987, 1158.943632, 1140.389281, 1162.168706 ] }, { "date": "2025-05-30", "close": 1212.199951, "volume": 1390504, "typical_volume": 2406191.25, "trend": 1194.154993, "fair_value": 1194.111929, "relative_strength": -9.582779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.688291, "energy": 32.054835, "activity_lines": [ 1199.153304, 1171.35817, 1147.044277, 1162.957735 ] }, { "date": "2025-06-06", "close": 1283.099976, "volume": 2082131, "typical_volume": 2325024.1, "trend": 1194.641658, "fair_value": 1195.111794, "relative_strength": -5.133722, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.132492, "energy": 53.058552, "activity_lines": [ 1231.499968, 1195.677257, 1160.645465, 1168.696121 ] }, { "date": "2025-06-13", "close": 1288.400024, "volume": 1920794, "typical_volume": 2268946.7, "trend": 1194.156661, "fair_value": 1196.14833, "relative_strength": -3.454122, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.556974, "energy": 55.871995, "activity_lines": [ 1255.833317, 1217.516353, 1174.015469, 1174.745048 ] }, { "date": "2025-06-20", "close": 1243.0, "volume": 1753320, "typical_volume": 2214791.8, "trend": 1192.319995, "fair_value": 1196.663184, "relative_strength": -7.987515, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.178002, "energy": 55.141771, "activity_lines": [ 1255.833325, 1227.985445, 1182.217374, 1177.896231 ] }, { "date": "2025-06-27", "close": 1241.900024, "volume": 1446610, "typical_volume": 2119878.2, "trend": 1188.804997, "fair_value": 1197.154889, "relative_strength": -9.652093, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.920865, "energy": 53.100227, "activity_lines": [ 1255.006673, 1235.443632, 1190.141186, 1181.094943 ] }, { "date": "2025-07-04", "close": 1249.800049, "volume": 1477698, "typical_volume": 1975364.65, "trend": 1187.066667, "fair_value": 1197.720966, "relative_strength": -8.031939, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.944845, "energy": 42.068077, "activity_lines": [ 1253.700024, 1242.250914, 1198.915716, 1185.030107 ] }, { "date": "2025-07-11", "close": 1255.199951, "volume": 2144750, "typical_volume": 1898731.35, "trend": 1187.643331, "fair_value": 1198.332444, "relative_strength": -6.091483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.676901, "energy": 37.536742, "activity_lines": [ 1251.68667, 1247.987269, 1207.814759, 1189.425803 ] }, { "date": "2025-07-18", "close": 1246.699951, "volume": 1724684, "typical_volume": 1865193.35, "trend": 1187.296663, "fair_value": 1198.841576, "relative_strength": -5.705696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.997485, "energy": 31.660593, "activity_lines": [ 1248.699984, 1250.018171, 1215.110945, 1193.235907 ] }, { "date": "2025-07-25", "close": 1185.0, "volume": 1587928, "typical_volume": 1776377.35, "trend": 1181.63833, "fair_value": 1198.697393, "relative_strength": -9.470463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.36733, "energy": 19.794136, "activity_lines": [ 1227.926652, 1239.079991, 1215.571184, 1193.087736 ] }, { "date": "2025-08-01", "close": 1131.300049, "volume": 1439462, "typical_volume": 1730949.0, "trend": 1172.768331, "fair_value": 1198.002575, "relative_strength": -12.23677, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.452732, "energy": 13.609245, "activity_lines": [ 1193.120003, 1219.307275, 1210.332379, 1189.840105 ] }, { "date": "2025-08-08", "close": 1111.400024, "volume": 1652762, "typical_volume": 1682453.3, "trend": 1168.051664, "fair_value": 1197.118875, "relative_strength": -12.667207, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.332839, "energy": 32.933547, "activity_lines": [ 1159.053345, 1197.078189, 1202.961906, 1185.880859 ] }, { "date": "2025-08-15", "close": 1100.300049, "volume": 1010587, "typical_volume": 1602820.55, "trend": 1167.109997, "fair_value": 1196.140907, "relative_strength": -13.923317, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -35.075487, "energy": 48.862544, "activity_lines": [ 1130.513363, 1174.663652, 1194.755958, 1181.509787 ] }, { "date": "2025-08-22", "close": 1121.900024, "volume": 1291805, "typical_volume": 1531063.1, "trend": 1167.469999, "fair_value": 1195.398499, "relative_strength": -12.595499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.405863, "energy": 57.270759, "activity_lines": [ 1119.500032, 1159.500018, 1188.575722, 1178.593015 ] }, { "date": "2025-08-29", "close": 1089.099976, "volume": 1254613, "typical_volume": 1522353.95, "trend": 1163.553332, "fair_value": 1194.346038, "relative_strength": -13.125336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.228443, "energy": 63.075816, "activity_lines": [ 1105.873348, 1141.400011, 1179.248576, 1173.536884 ] }, { "date": "2025-09-05", "close": 1108.0, "volume": 1579832, "typical_volume": 1560564.45, "trend": 1158.401664, "fair_value": 1193.499508, "relative_strength": -12.311444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.181058, "energy": 54.761154, "activity_lines": [ 1104.940007, 1129.534555, 1171.7181, 1169.952798 ] }, { "date": "2025-09-12", "close": 1117.699951, "volume": 1285394, "typical_volume": 1558361.7, "trend": 1156.726664, "fair_value": 1192.76359, "relative_strength": -12.398003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.749865, "energy": 35.241888, "activity_lines": [ 1108.793319, 1121.867272, 1165.202381, 1167.326881 ] }, { "date": "2025-09-19", "close": 1107.599976, "volume": 1701867, "typical_volume": 1590526.15, "trend": 1157.359997, "fair_value": 1191.944709, "relative_strength": -13.412139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.497246, "energy": 33.239904, "activity_lines": [ 1108.859977, 1114.76545, 1157.816188, 1164.157417 ] }, { "date": "2025-09-26", "close": 1055.199951, "volume": 1391705, "typical_volume": 1594125.05, "trend": 1157.694995, "fair_value": 1190.642378, "relative_strength": -14.678362, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.282269, "energy": 48.504476, "activity_lines": [ 1090.973299, 1100.819986, 1145.57666, 1157.566447 ] }, { "date": "2025-10-03", "close": 1052.699951, "volume": 1228575, "typical_volume": 1562644.6, "trend": 1157.378328, "fair_value": 1189.341035, "relative_strength": -15.077123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.190423, "energy": 52.785677, "activity_lines": [ 1076.699959, 1089.901796, 1133.55237, 1150.792573 ] }, { "date": "2025-10-10", "close": 1030.199951, "volume": 1548692, "typical_volume": 1545685.65, "trend": 1155.663326, "fair_value": 1187.853735, "relative_strength": -17.573805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.084452, "energy": 69.69761, "activity_lines": [ 1057.353288, 1077.298151, 1120.258557, 1142.587516 ] }, { "date": "2025-10-17", "close": 1068.300049, "volume": 2228079, "typical_volume": 1587564.4, "trend": 1152.674996, "fair_value": 1186.746756, "relative_strength": -15.331266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.453831, "energy": 61.237512, "activity_lines": [ 1055.893319, 1073.459981, 1111.379039, 1136.951176 ] }, { "date": "2025-10-24", "close": 1106.800049, "volume": 1195064, "typical_volume": 1543211.05, "trend": 1153.111666, "fair_value": 1186.0133, "relative_strength": -12.095904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112729, "energy": 42.334656, "activity_lines": [ 1070.56001, 1077.405447, 1106.851425, 1133.991502 ] }, { "date": "2025-10-31", "close": 1084.300049, "volume": 1993592, "typical_volume": 1546850.95, "trend": 1152.019999, "fair_value": 1185.088634, "relative_strength": -13.128388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.805951, "energy": 32.244754, "activity_lines": [ 1077.780029, 1077.141821, 1101.020477, 1129.552043 ] }, { "date": "2025-11-07", "close": 1058.199951, "volume": 1123642, "typical_volume": 1515367.05, "trend": 1151.01333, "fair_value": 1183.945493, "relative_strength": -14.080006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.696356, "energy": 29.434974, "activity_lines": [ 1074.36001, 1072.81636, 1093.67571, 1123.499136 ] }, { "date": "2025-11-14", "close": 1112.400024, "volume": 2101967, "typical_volume": 1548134.9, "trend": 1150.523332, "fair_value": 1183.306694, "relative_strength": -10.693488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.791713, "energy": 19.022796, "activity_lines": [ 1088.640015, 1078.907275, 1092.372856, 1121.007955 ] }, { "date": "2025-11-21", "close": 1116.800049, "volume": 2302479, "typical_volume": 1589373.95, "trend": 1149.853332, "fair_value": 1182.71814, "relative_strength": -10.473752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.776798, "energy": 16.816096, "activity_lines": [ 1098.906689, 1085.718195, 1092.105718, 1118.83226 ] }, { "date": "2025-11-28", "close": 1112.900024, "volume": 1558537, "typical_volume": 1560063.3, "trend": 1149.069999, "fair_value": 1182.1057, "relative_strength": -10.76617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.977679, "energy": 16.347654, "activity_lines": [ 1104.640023, 1091.836381, 1092.100482, 1116.448175 ] }, { "date": "2025-12-05", "close": 1123.800049, "volume": 1268635, "typical_volume": 1537260.85, "trend": 1148.183333, "fair_value": 1181.598694, "relative_strength": -9.475419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.903775, "energy": 14.10568, "activity_lines": [ 1113.600032, 1099.840026, 1093.810962, 1114.817856 ] }, { "date": "2025-12-12", "close": 1122.5, "volume": 1401526, "typical_volume": 1527940.75, "trend": 1144.396667, "fair_value": 1181.089223, "relative_strength": -8.841321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.368285, "energy": 13.969729, "activity_lines": [ 1119.493359, 1106.360023, 1095.982867, 1113.160867 ] }, { "date": "2025-12-19", "close": 1146.5, "volume": 1226312, "typical_volume": 1517283.25, "trend": 1142.773336, "fair_value": 1180.793588, "relative_strength": -6.254826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.523916, "energy": 13.910763, "activity_lines": [ 1129.100016, 1115.974565, 1100.738104, 1113.296565 ] }, { "date": "2025-12-26", "close": 1138.599976, "volume": 941635, "typical_volume": 1481726.9, "trend": 1140.320003, "fair_value": 1180.436016, "relative_strength": -6.670289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.677666, "energy": 21.703235, "activity_lines": [ 1133.8, 1122.038193, 1104.668577, 1113.027316 ] }, { "date": "2026-01-02", "close": 1127.0, "volume": 1220028, "typical_volume": 1492198.95, "trend": 1135.116671, "fair_value": 1179.986973, "relative_strength": -8.043844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.127072, "energy": 20.433907, "activity_lines": [ 1133.179997, 1124.714553, 1107.364768, 1112.167961 ] }, { "date": "2026-01-09", "close": 1007.599976, "volume": 5299962, "typical_volume": 1692606.8, "trend": 1125.756669, "fair_value": 1178.550415, "relative_strength": -15.221948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.964563, "energy": 24.536389, "activity_lines": [ 1091.819987, 1105.314546, 1098.562384, 1103.941078 ] }, { "date": "2026-01-16", "close": 918.400024, "volume": 3039213, "typical_volume": 1781836.8, "trend": 1114.93667, "fair_value": 1176.400412, "relative_strength": -22.344215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.196818, "energy": 72.535498, "activity_lines": [ 1028.473332, 1071.090914, 1081.809054, 1090.56323 ] }, { "date": "2026-01-23", "close": 862.299988, "volume": 1632623, "typical_volume": 1784476.35, "trend": 1102.283335, "fair_value": 1173.825818, "relative_strength": -24.777986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.644859, "energy": 91.173398, "activity_lines": [ 960.033329, 1029.209091, 1060.525719, 1074.264089 ] }, { "date": "2026-01-30", "close": 901.200012, "volume": 7187778, "typical_volume": 2079595.55, "trend": 1090.663334, "fair_value": 1171.609348, "relative_strength": -21.711439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.457812, "energy": 87.180193, "activity_lines": [ 923.506669, 998.947273, 1044.117149, 1061.290971 ] }, { "date": "2026-02-06", "close": 890.0, "volume": 3597347, "typical_volume": 2174369.55, "trend": 1078.490002, "fair_value": 1169.338305, "relative_strength": -23.191253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.4564, "energy": 86.642336, "activity_lines": [ 899.073336, 970.569091, 1027.672863, 1048.34495 ] }, { "date": "2026-02-13", "close": 1040.550049, "volume": 3265258, "typical_volume": 2268047.2, "trend": 1071.618339, "fair_value": 1168.307999, "relative_strength": -9.022439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.429043, "energy": 65.758542, "activity_lines": [ 940.623352, 973.616372, 1026.602867, 1045.897211 ] }, { "date": "2026-02-20", "close": 1008.0, "volume": 2900860, "typical_volume": 2351661.45, "trend": 1065.718339, "fair_value": 1167.035713, "relative_strength": -11.899047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.500088, "energy": 37.474333, "activity_lines": [ 969.126681, 972.259099, 1022.502628, 1041.792802 ] }, { "date": "2026-02-27", "close": 989.799988, "volume": 2051166, "typical_volume": 2376785.15, "trend": 1061.00167, "fair_value": 1165.640156, "relative_strength": -11.840443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.4566, "energy": 22.525068, "activity_lines": [ 985.590007, 969.674551, 1016.881912, 1036.894844 ] }, { "date": "2026-03-06", "close": 901.5, "volume": 1376994, "typical_volume": 2334230.9, "trend": 1054.005003, "fair_value": 1163.576561, "relative_strength": -16.947384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.849182, "energy": 25.567547, "activity_lines": [ 964.120003, 953.88455, 1003.044053, 1026.604413 ] }, { "date": "2026-03-13", "close": 803.700012, "volume": 1646308, "typical_volume": 2356793.1, "trend": 1044.118335, "fair_value": 1160.786821, "relative_strength": -21.339112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.229358, "energy": 47.345419, "activity_lines": [ 910.030005, 924.623643, 980.686196, 1010.455704 ] }, { "date": "2026-03-20", "close": 763.650024, "volume": 2038564, "typical_volume": 2359041.7, "trend": 1032.176668, "fair_value": 1157.731922, "relative_strength": -24.596739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.865601, "energy": 75.669927, "activity_lines": [ 848.343343, 893.959101, 955.957388, 992.360975 ] }, { "date": "2026-03-27", "close": 743.25, "volume": 2414645, "typical_volume": 2423591.85, "trend": 1020.648336, "fair_value": 1154.567938, "relative_strength": -25.20529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.395835, "energy": 82.281651, "activity_lines": [ 798.316675, 864.020917, 930.812626, 973.720544 ] }, { "date": "2026-04-03", "close": 749.5, "volume": 1471311, "typical_volume": 2392059.05, "trend": 1008.698336, "fair_value": 1151.499242, "relative_strength": -23.691206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.256836, "energy": 81.658972, "activity_lines": [ 768.02334, 838.403643, 907.762863, 956.227103 ] }, { "date": "2026-04-10", "close": 821.5, "volume": 2081189, "typical_volume": 2380994.55, "trend": 998.825004, "fair_value": 1149.018044, "relative_strength": -20.534233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.177769, "energy": 75.691478, "activity_lines": [ 777.750004, 827.928187, 893.298338, 944.149791 ] }, { "date": "2026-04-17", "close": 801.25, "volume": 1279742, "typical_volume": 2367054.8, "trend": 988.613338, "fair_value": 1146.42276, "relative_strength": -22.962504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.152022, "energy": 55.326664, "activity_lines": [ 786.060002, 815.220004, 878.311433, 931.403017 ] }, { "date": "2026-04-24", "close": 835.25, "volume": 1456004, "typical_volume": 2376423.25, "trend": 981.281673, "fair_value": 1144.117777, "relative_strength": -17.705143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.994941, "energy": 41.963221, "activity_lines": [ 805.866667, 810.307275, 868.046671, 921.508608 ] }, { "date": "2026-05-01", "close": 869.25, "volume": 1070878, "typical_volume": 2359890.85, "trend": 975.166675, "fair_value": 1142.09669, "relative_strength": -14.305064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.842817, "energy": 28.389896, "activity_lines": [ 832.233333, 815.309093, 862.394051, 914.280758 ] }, { "date": "2026-05-08", "close": 905.25, "volume": 1189217, "typical_volume": 2358036.1, "trend": 971.001676, "fair_value": 1140.367883, "relative_strength": -10.991163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.162382, "energy": 22.577629, "activity_lines": [ 862.2, 829.379093, 861.375956, 909.770005 ] }, { "date": "2026-05-15", "close": 851.299988, "volume": 1445594, "typical_volume": 2383234.05, "trend": 963.768341, "fair_value": 1138.273188, "relative_strength": -13.882589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.299545, "energy": 23.153374, "activity_lines": [ 863.799996, 835.177272, 856.368574, 902.047315 ] }, { "date": "2026-05-22", "close": 820.099976, "volume": 956622, "typical_volume": 2370063.75, "trend": 954.211672, "fair_value": 1135.984172, "relative_strength": -16.786611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.732169, "energy": 23.322732, "activity_lines": [ 853.013322, 836.215449, 849.757857, 892.778389 ] }, { "date": "2026-05-29", "close": 852.700012, "volume": 1483838, "typical_volume": 2179257.55, "trend": 946.491671, "fair_value": 1133.960713, "relative_strength": -12.330491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.040773, "energy": 17.613575, "activity_lines": [ 851.836662, 842.882724, 847.713334, 886.229249 ] }, { "date": "2026-06-05", "close": 812.549988, "volume": 222765, "typical_volume": 2038435.15, "trend": 938.303339, "fair_value": 1131.681205, "relative_strength": -15.157672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.529257, "energy": 32.886929, "activity_lines": [ 836.113326, 840.630904, 842.582618, 877.58785 ] }, { "date": "2026-06-12", "close": 776.400024, "volume": 410437, "typical_volume": 1977325.85, "trend": 927.103339, "fair_value": 1129.179225, "relative_strength": -19.080373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.581323, "energy": 46.917735, "activity_lines": [ 812.120003, 830.546363, 834.513096, 867.142475 ] }, { "date": "2026-06-19", "close": 798.799988, "volume": 257371, "typical_volume": 1630805.5, "trend": 916.503337, "fair_value": 1126.86888, "relative_strength": -17.464254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.190526, "energy": 48.311174, "activity_lines": [ 804.183333, 824.045452, 828.985952, 858.86484 ] }, { "date": "2026-06-26", "close": 756.5, "volume": 0, "typical_volume": 1450938.15, "trend": 904.623336, "fair_value": 1124.296874, "relative_strength": -21.336481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.889564, "energy": 69.237861, "activity_lines": [ 785.646667, 810.266362, 819.917857, 848.542044 ] }, { "date": "2026-07-03", "close": 757.650024, "volume": 224719, "typical_volume": 1298911.2, "trend": 892.418335, "fair_value": 1121.768275, "relative_strength": -21.237219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.920421, "energy": 72.183696, "activity_lines": [ 771.733341, 797.510003, 811.595001, 839.059895 ] }, { "date": "2026-07-10", "close": 848.849976, "volume": 3674274, "typical_volume": 1337581.9, "trend": 883.296668, "fair_value": 1119.898972, "relative_strength": -10.881446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.66352, "energy": 37.185177, "activity_lines": [ 794.556665, 802.746362, 813.304999, 836.249033 ] }, { "date": "2026-07-17", "close": 809.700012, "volume": 8922041, "typical_volume": 1681125.65, "trend": 872.070001, "fair_value": 1117.788775, "relative_strength": -14.742682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.127124, "energy": 27.747438, "activity_lines": [ 801.910002, 801.235456, 812.044286, 831.500861 ] }, { "date": "2026-07-24", "close": 768.349976, "volume": 1133835, "typical_volume": 1668967.7, "trend": 859.728335, "fair_value": 1115.427702, "relative_strength": -16.534422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.810063, "energy": 31.768344, "activity_lines": [ 793.259994, 793.943634, 807.703093, 824.809247 ] }, { "date": "2026-07-31", "close": 820.450012, "volume": 1351524, "typical_volume": 1654228.5, "trend": 849.510002, "fair_value": 1113.447986, "relative_strength": -12.588536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.369257, "energy": 17.210234, "activity_lines": [ 804.006665, 797.632727, 808.957856, 822.275162 ] }, { "date": "2026-08-07", "close": 802.299988, "volume": 1113492, "typical_volume": 1607974.9, "trend": 842.666669, "fair_value": 1111.373666, "relative_strength": -14.619959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.303755, "energy": 17.172549, "activity_lines": [ 804.439994, 798.015452, 808.404284, 819.229354 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }