{ "ticker": { "uuid": "5c80db9a-2e43-4116-a708-c7fe8fb2b955", "symbol": "EDUCA18", "name": "Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Instituci\u00f3n de Banca M\u00faltiple, INVEX Grupo", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.563, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.067, "architecture_energy": 28.355, "architecture_maturity": 25.731, "architecture_confidence": 58.867, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.47, "rotation_up": 41.59, "upward_expansion": 60.25, "deceleration": 65.52, "rotation_down": 22.12, "downward_expansion": 19.58 }, "activity_lines": [ 54.066667, 53.818182, 54.518672, 53.781446 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.166667 }, "latest_close": 54.0, "trend_reference": 52.355496, "distance_from_trend": 0.03141, "trend_direction": "Improving", "fair_value": 50.295527, "distance_from_fair_value": 0.073654, "fair_value_direction": "Weakening", "relative_strength": 2.505002, "relative_strength_direction": "Improving", "price_momentum": 0.128453, "excess_performance": 0.18312, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03141, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028123, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073654, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.06383, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02505, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027978, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.128453, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.958684, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.958684, "dry_up": 1.643982, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.016862, "annualized_volatility": 0.251264, "from_high_reference": -0.074714, "from_low_reference": 0.164088 }, "levels": { "trend_reference": 52.355496, "fair_value_reference": 50.295527, "structural_low": 46.388233, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.011156, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.01097, "regime_survival": 0.5, "best_return": 0.016886, "worst_return": -0.059716, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.039604, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017281, "regime_survival": 0.0, "best_return": 0.065658, "worst_return": 0.01355, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.036321, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037095, "regime_survival": 0.0, "best_return": 0.105002, "worst_return": -0.032361, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.055951, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.048934, "regime_survival": 0.0, "best_return": 0.055951, "worst_return": 0.055951, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.010951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-02-21", "tenure": "Established", "return": 0.025229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.01118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.036364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.012109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": -0.043401, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.012075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.014272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": -0.047227, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.017857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.035398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.001855, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.64867, "volume": 0, "typical_volume": 1840.3, "trend": 45.275166, "fair_value": 45.846704, "relative_strength": 0.507258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.246128, "energy": 85.631499, "activity_lines": [ 47.473672, 47.014672, 46.043972, 45.600989 ] }, { "date": "2023-08-25", "close": 48.148445, "volume": 0, "typical_volume": 1794.3, "trend": 45.33749, "fair_value": 45.871454, "relative_strength": 1.954283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.722191, "energy": 90.334564, "activity_lines": [ 47.756929, 47.342601, 46.316587, 45.786362 ] }, { "date": "2023-09-01", "close": 48.148445, "volume": 0, "typical_volume": 1771.6, "trend": 45.430893, "fair_value": 45.895678, "relative_strength": 2.464528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.873349, "energy": 91.149229, "activity_lines": [ 47.948535, 47.582685, 46.568876, 45.967714 ] }, { "date": "2023-09-08", "close": 48.148445, "volume": 0, "typical_volume": 1719.6, "trend": 45.524297, "fair_value": 45.919391, "relative_strength": 4.058116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.160979, "energy": 90.032059, "activity_lines": [ 48.04849, 47.734925, 46.800838, 46.14304 ] }, { "date": "2023-09-15", "close": 48.148445, "volume": 0, "typical_volume": 1488.05, "trend": 45.6177, "fair_value": 45.94261, "relative_strength": 6.674384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.391779, "energy": 89.20577, "activity_lines": [ 48.115127, 47.862168, 47.007496, 46.312339 ] }, { "date": "2023-09-22", "close": 48.148445, "volume": 0, "typical_volume": 1168.45, "trend": 45.711103, "fair_value": 45.965351, "relative_strength": 6.368673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.350488, "energy": 88.265341, "activity_lines": [ 48.148445, 47.964416, 47.188851, 46.475613 ] }, { "date": "2023-09-29", "close": 48.148445, "volume": 0, "typical_volume": 1138.05, "trend": 45.818632, "fair_value": 45.987627, "relative_strength": 8.431631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333238, "energy": 88.566436, "activity_lines": [ 48.148445, 48.041668, 47.349879, 46.632861 ] }, { "date": "2023-10-06", "close": 48.148445, "volume": 0, "typical_volume": 1040.35, "trend": 45.910088, "fair_value": 46.009454, "relative_strength": 11.344825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999394, "energy": 88.098525, "activity_lines": [ 48.148445, 48.093924, 47.492933, 46.783172 ] }, { "date": "2023-10-13", "close": 48.148445, "volume": 0, "typical_volume": 883.7, "trend": 46.00497, "fair_value": 46.030844, "relative_strength": 12.2725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663711, "energy": 87.626142, "activity_lines": [ 48.148445, 48.121185, 47.623088, 46.927582 ] }, { "date": "2023-10-20", "close": 48.148445, "volume": 0, "typical_volume": 540.05, "trend": 46.099852, "fair_value": 46.05181, "relative_strength": 14.972072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.323694, "energy": 87.143211, "activity_lines": [ 48.148445, 48.139358, 47.746737, 47.065871 ] }, { "date": "2023-10-27", "close": 48.148445, "volume": 0, "typical_volume": 471.75, "trend": 46.24014, "fair_value": 46.072365, "relative_strength": 13.137671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.476686, "energy": 65.068278, "activity_lines": [ 48.148445, 48.148445, 47.851505, 47.198038 ] }, { "date": "2023-11-03", "close": 48.323532, "volume": 650, "typical_volume": 426.5, "trend": 46.388262, "fair_value": 46.094221, "relative_strength": 8.253016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.951276, "energy": 97.1829, "activity_lines": [ 48.206807, 48.180279, 47.954066, 47.33245 ] }, { "date": "2023-11-10", "close": 48.454845, "volume": 118, "typical_volume": 241.7, "trend": 46.540761, "fair_value": 46.11692, "relative_strength": 8.309213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.810183, "energy": 97.823224, "activity_lines": [ 48.297268, 48.232805, 48.045292, 47.465778 ] }, { "date": "2023-11-17", "close": 45.609707, "volume": 1563, "typical_volume": 259.35, "trend": 46.633262, "fair_value": 46.112089, "relative_strength": -0.867916, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.251358, "energy": 36.432885, "activity_lines": [ 47.418923, 47.762462, 47.841087, 47.40571 ] }, { "date": "2023-11-24", "close": 46.045784, "volume": 627, "typical_volume": 290.7, "trend": 46.740298, "fair_value": 46.111463, "relative_strength": -0.507629, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -36.38375, "energy": 57.107207, "activity_lines": [ 46.855186, 47.417564, 47.683956, 47.367808 ] }, { "date": "2023-12-01", "close": 46.045784, "volume": 0, "typical_volume": 290.7, "trend": 46.812495, "fair_value": 46.11085, "relative_strength": -2.218883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.377825, "energy": 62.940098, "activity_lines": [ 46.431627, 47.110897, 47.53029, 47.323001 ] }, { "date": "2023-12-08", "close": 46.045784, "volume": 0, "typical_volume": 290.7, "trend": 46.868224, "fair_value": 46.110247, "relative_strength": -2.99153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.253536, "energy": 58.034974, "activity_lines": [ 46.148244, 46.84246, 47.380091, 47.273536 ] }, { "date": "2023-12-15", "close": 46.045784, "volume": 0, "typical_volume": 256.4, "trend": 46.888433, "fair_value": 46.109656, "relative_strength": -7.419403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.976263, "energy": 75.455013, "activity_lines": [ 46.016712, 46.612253, 47.233359, 47.220475 ] }, { "date": "2023-12-22", "close": 46.045784, "volume": 0, "typical_volume": 201.2, "trend": 46.863882, "fair_value": 46.109075, "relative_strength": -7.525342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.239247, "energy": 78.453419, "activity_lines": [ 46.045784, 46.420276, 47.090092, 47.166111 ] }, { "date": "2023-12-29", "close": 46.045784, "volume": 0, "typical_volume": 147.9, "trend": 46.925964, "fair_value": 46.108505, "relative_strength": -7.369325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.686371, "energy": 57.904772, "activity_lines": [ 46.045784, 46.26653, 46.954458, 47.11333 ] }, { "date": "2024-01-05", "close": 46.045784, "volume": 0, "typical_volume": 147.9, "trend": 46.988046, "fair_value": 46.107945, "relative_strength": -5.255874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.863353, "energy": 56.253278, "activity_lines": [ 46.045784, 46.151014, 46.826457, 47.056544 ] }, { "date": "2024-01-12", "close": 46.045784, "volume": 1000, "typical_volume": 197.9, "trend": 47.079006, "fair_value": 46.107395, "relative_strength": -4.193617, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.836375, "energy": 63.563875, "activity_lines": [ 46.045784, 46.073728, 46.706089, 46.995753 ] }, { "date": "2024-01-19", "close": 46.045784, "volume": 0, "typical_volume": 197.9, "trend": 47.169966, "fair_value": 46.106854, "relative_strength": -3.878853, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.976556, "energy": 58.702505, "activity_lines": [ 46.045784, 46.037855, 46.595733, 46.929094 ] }, { "date": "2024-01-26", "close": 46.045784, "volume": 0, "typical_volume": 197.9, "trend": 47.145703, "fair_value": 46.106323, "relative_strength": -6.178952, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.61111, "energy": 58.270369, "activity_lines": [ 46.045784, 46.045784, 46.49539, 46.856566 ] }, { "date": "2024-02-02", "close": 46.045784, "volume": 0, "typical_volume": 197.9, "trend": 47.12144, "fair_value": 46.105801, "relative_strength": -8.289426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.976229, "energy": 56.837289, "activity_lines": [ 46.045784, 46.045784, 46.40506, 46.785603 ] }, { "date": "2024-02-09", "close": 46.045784, "volume": 0, "typical_volume": 197.9, "trend": 47.097177, "fair_value": 46.105288, "relative_strength": -6.724263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.295259, "energy": 55.388318, "activity_lines": [ 46.045784, 46.045784, 46.324742, 46.716206 ] }, { "date": "2024-02-16", "close": 46.045784, "volume": 0, "typical_volume": 197.9, "trend": 47.072914, "fair_value": 46.104784, "relative_strength": -6.327696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.498255, "energy": 85.120753, "activity_lines": [ 46.045784, 46.045784, 46.254437, 46.648374 ] }, { "date": "2024-02-23", "close": 46.045784, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.54105, "volume": 658, "typical_volume": 230.8, "trend": 46.978397, "fair_value": 46.099595, "relative_strength": -4.570623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.333281, "energy": 97.666607, "activity_lines": [ 45.877539, 45.954014, 46.095795, 46.484843 ] }, { "date": "2024-03-08", "close": 46.056057, "volume": 0, "typical_volume": 230.8, "trend": 46.92531, "fair_value": 46.099235, "relative_strength": -2.38948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.279929, "energy": 87.038725, "activity_lines": [ 45.914613, 45.965059, 46.05891, 46.425338 ] }, { "date": "2024-03-15", "close": 45.912777, "volume": 778, "typical_volume": 269.7, "trend": 46.867446, "fair_value": 46.097707, "relative_strength": -4.810605, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.206466, "energy": 66.881184, "activity_lines": [ 45.903241, 45.949866, 46.018343, 46.360013 ] }, { "date": "2024-03-22", "close": 46.566502, "volume": 60142, "typical_volume": 3244.3, "trend": 46.814715, "fair_value": 46.101518, "relative_strength": -4.029762, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.551192, "energy": 38.540993, "activity_lines": [ 46.118645, 46.055951, 46.050682, 46.340597 ] }, { "date": "2024-03-29", "close": 49.253029, "volume": 37957, "typical_volume": 5136.25, "trend": 46.851534, "fair_value": 46.126933, "relative_strength": 0.067563, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.549411, "energy": 55.045066, "activity_lines": [ 47.194843, 46.641027, 46.347247, 46.497908 ] }, { "date": "2024-04-05", "close": 49.253029, "volume": 0, "typical_volume": 5058.1, "trend": 46.888354, "fair_value": 46.151942, "relative_strength": -1.23975, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.90481, "energy": 64.545445, "activity_lines": [ 48.057225, 47.16779, 46.640011, 46.652843 ] }, { "date": "2024-04-12", "close": 49.253029, "volume": 0, "typical_volume": 5026.75, "trend": 46.925173, "fair_value": 46.176554, "relative_strength": 1.277997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.939557, "energy": 66.625007, "activity_lines": [ 48.672142, 47.636239, 46.915426, 46.805403 ] }, { "date": "2024-04-19", "close": 48.357521, "volume": 1427, "typical_volume": 5098.1, "trend": 46.932143, "fair_value": 46.193727, "relative_strength": 0.519471, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.201023, "energy": 78.966503, "activity_lines": [ 48.775425, 47.883555, 47.090282, 46.897812 ] }, { "date": "2024-04-26", "close": 48.357521, "volume": 0, "typical_volume": 5098.1, "trend": 46.939112, "fair_value": 46.210631, "relative_strength": -3.034125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.950788, "energy": 87.679324, "activity_lines": [ 48.715724, 48.08884, 47.25413, 46.989772 ] }, { "date": "2024-05-03", "close": 48.357521, "volume": 0, "typical_volume": 5098.1, "trend": 46.946081, "fair_value": 46.227274, "relative_strength": -1.952707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.454475, "energy": 64.72817, "activity_lines": [ 48.536623, 48.252093, 47.406969, 47.081282 ] }, { "date": "2024-05-10", "close": 47.238125, "volume": 7412, "typical_volume": 5468.7, "trend": 46.915737, "fair_value": 46.23505, "relative_strength": -5.212361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.325201, "energy": 37.973155, "activity_lines": [ 48.04409, 48.169787, 47.442191, 47.100124 ] }, { "date": "2024-05-17", "close": 47.238125, "volume": 6921, "typical_volume": 5814.75, "trend": 46.885393, "fair_value": 46.242707, "relative_strength": -4.955195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.860385, "energy": 28.881942, "activity_lines": [ 47.685883, 48.056626, 47.471736, 47.120923 ] }, { "date": "2024-05-24", "close": 48.035797, "volume": 106, "typical_volume": 5820.05, "trend": 46.881638, "fair_value": 46.256291, "relative_strength": 0.432424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.668261, "energy": 27.492524, "activity_lines": [ 47.727895, 48.067004, 47.571571, 47.195143 ] }, { "date": "2024-05-31", "close": 48.035797, "volume": 735, "typical_volume": 5806.8, "trend": 46.872047, "fair_value": 46.269671, "relative_strength": 0.767105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.453823, "energy": 25.260545, "activity_lines": [ 47.791355, 48.038782, 47.66193, 47.269605 ] }, { "date": "2024-06-07", "close": 48.035797, "volume": 3231, "typical_volume": 5968.35, "trend": 46.858079, "fair_value": 46.282851, "relative_strength": 4.731054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.571274, "energy": 21.027414, "activity_lines": [ 47.876263, 47.983845, 47.742812, 47.344685 ] }, { "date": "2024-06-14", "close": 48.035797, "volume": 0, "typical_volume": 5968.35, "trend": 46.938948, "fair_value": 46.295835, "relative_strength": 5.938072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.00137, "energy": 29.997702, "activity_lines": [ 47.982619, 47.95104, 47.814219, 47.420667 ] }, { "date": "2024-06-21", "close": 48.035797, "volume": 0, "typical_volume": 5968.35, "trend": 47.005282, "fair_value": 46.308629, "relative_strength": 4.576319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.260501, "energy": 33.443121, "activity_lines": [ 48.035797, 47.940366, 47.876149, 47.491431 ] }, { "date": "2024-06-28", "close": 46.39666, "volume": 946, "typical_volume": 6015.65, "trend": 47.016978, "fair_value": 46.309272, "relative_strength": 1.654558, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.293733, "energy": 13.840561, "activity_lines": [ 47.489418, 47.653799, 47.772494, 47.452165 ] }, { "date": "2024-07-05", "close": 46.39666, "volume": 0, "typical_volume": 6015.65, "trend": 47.028674, "fair_value": 46.309905, "relative_strength": 1.819728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -19.509477, "energy": 44.348863, "activity_lines": [ 47.052315, 47.402884, 47.667169, 47.412145 ] }, { "date": "2024-07-12", "close": 45.167309, "volume": 507, "typical_volume": 6041.0, "trend": 46.999391, "fair_value": 46.301685, "relative_strength": -5.503818, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.766893, "energy": 74.281366, "activity_lines": [ 46.314704, 46.964102, 47.443092, 47.292057 ] }, { "date": "2024-07-19", "close": 44.165615, "volume": 792, "typical_volume": 6047.7, "trend": 46.936719, "fair_value": 46.286427, "relative_strength": -5.304538, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.851322, "energy": 84.452831, "activity_lines": [ 45.434427, 46.401198, 47.127799, 47.109233 ] }, { "date": "2024-07-26", "close": 45.486027, "volume": 515465, "typical_volume": 31820.95, "trend": 46.91806, "fair_value": 46.280751, "relative_strength": -0.909157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.189853, "energy": 75.892167, "activity_lines": [ 45.2523, 46.134233, 46.944809, 47.01564 ] }, { "date": "2024-08-02", "close": 47.352825, "volume": 11999, "typical_volume": 32382.0, "trend": 46.961628, "fair_value": 46.288301, "relative_strength": 4.242287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.805796, "energy": 45.632188, "activity_lines": [ 45.862424, 46.238542, 46.942323, 47.043689 ] }, { "date": "2024-08-09", "close": 50.339695, "volume": 1548, "typical_volume": 29452.3, "trend": 47.104759, "fair_value": 46.316632, "relative_strength": 8.99731, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.830149, "energy": 19.158007, "activity_lines": [ 47.404426, 46.898336, 47.217444, 47.261629 ] }, { "date": "2024-08-16", "close": 50.339695, "volume": 0, "typical_volume": 27554.45, "trend": 47.247889, "fair_value": 46.34457, "relative_strength": 6.834327, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.434928, "energy": 59.961165, "activity_lines": [ 48.68356, 47.516241, 47.474598, 47.470334 ] }, { "date": "2024-08-23", "close": 50.890965, "volume": 0, "typical_volume": 27554.45, "trend": 47.409395, "fair_value": 46.375924, "relative_strength": 9.090063, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.159358, "energy": 70.586788, "activity_lines": [ 49.801624, 48.192487, 47.779078, 47.705371 ] }, { "date": "2024-08-30", "close": 51.747124, "volume": 159, "typical_volume": 27562.4, "trend": 47.59944, "fair_value": 46.412713, "relative_strength": 11.958106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.010133, "energy": 95.126782, "activity_lines": [ 50.756719, 48.972487, 48.157298, 47.985225 ] }, { "date": "2024-09-06", "close": 51.747124, "volume": 0, "typical_volume": 27491.05, "trend": 47.789485, "fair_value": 46.449002, "relative_strength": 15.724489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.050352, "energy": 93.221461, "activity_lines": [ 51.294406, 49.685008, 48.523642, 48.252817 ] }, { "date": "2024-09-13", "close": 51.747124, "volume": 0, "typical_volume": 27491.05, "trend": 47.979529, "fair_value": 46.4848, "relative_strength": 13.505271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.167185, "energy": 91.044142, "activity_lines": [ 51.539141, 50.300249, 48.873844, 48.508149 ] }, { "date": "2024-09-20", "close": 51.747124, "volume": 0, "typical_volume": 27491.05, "trend": 48.169574, "fair_value": 46.520118, "relative_strength": 12.979429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.179374, "energy": 89.20973, "activity_lines": [ 51.690047, 50.818207, 49.207906, 48.75122 ] }, { "date": "2024-09-27", "close": 52.06934, "volume": 131, "typical_volume": 27127.0, "trend": 48.387184, "fair_value": 46.557112, "relative_strength": 12.318201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.786034, "energy": 89.86641, "activity_lines": [ 51.854529, 51.275118, 49.556513, 49.002817 ] }, { "date": "2024-10-04", "close": 52.06934, "volume": 0, "typical_volume": 26780.95, "trend": 48.587626, "fair_value": 46.593617, "relative_strength": 12.627477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.030901, "energy": 69.174243, "activity_lines": [ 51.940454, 51.588324, 49.882115, 49.240376 ] }, { "date": "2024-10-11", "close": 52.06934, "volume": 0, "typical_volume": 26775.65, "trend": 48.792845, "fair_value": 46.629642, "relative_strength": 13.041666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.335241, "energy": 75.439574, "activity_lines": [ 52.004897, 51.781834, 50.184711, 49.465003 ] }, { "date": "2024-10-18", "close": 52.06934, "volume": 0, "typical_volume": 26738.9, "trend": 48.976273, "fair_value": 46.665195, "relative_strength": 11.732609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.892238, "energy": 81.589348, "activity_lines": [ 52.047859, 51.889589, 50.4681, 49.676389 ] }, { "date": "2024-10-25", "close": 52.06934, "volume": 0, "typical_volume": 26577.35, "trend": 49.07015, "fair_value": 46.700287, "relative_strength": 14.358825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.022415, "energy": 86.912506, "activity_lines": [ 52.06934, 51.965896, 50.732282, 49.875942 ] }, { "date": "2024-11-01", "close": 52.198227, "volume": 41193, "typical_volume": 28637.0, "trend": 49.168323, "fair_value": 46.735758, "relative_strength": 17.046616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.958908, "energy": 90.179645, "activity_lines": [ 52.112302, 52.034189, 50.989531, 50.077753 ] }, { "date": "2024-11-08", "close": 52.198227, "volume": 0, "typical_volume": 28637.0, "trend": 49.266497, "fair_value": 46.770774, "relative_strength": 14.132815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.179998, "energy": 92.009992, "activity_lines": [ 52.146672, 52.078714, 51.226959, 50.273231 ] }, { "date": "2024-11-15", "close": 52.198227, "volume": 0, "typical_volume": 28589.7, "trend": 49.39452, "fair_value": 46.882825, "relative_strength": 16.814796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.010377, "energy": 90.547266, "activity_lines": [ 52.17245, 52.115036, 51.444566, 50.462375 ] }, { "date": "2024-11-22", "close": 52.773426, "volume": 0, "typical_volume": 28589.7, "trend": 49.541717, "fair_value": 46.997, "relative_strength": 17.742444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.926037, "energy": 99.271544, "activity_lines": [ 52.381368, 52.247739, 51.689327, 50.680369 ] }, { "date": "2024-11-29", "close": 52.773426, "volume": 0, "typical_volume": 28564.35, "trend": 49.688914, "fair_value": 47.111279, "relative_strength": 18.674885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.074993, "energy": 99.326247, "activity_lines": [ 52.543346, 52.361781, 51.903722, 50.888866 ] }, { "date": "2024-12-06", "close": 52.773426, "volume": 0, "typical_volume": 28524.75, "trend": 49.873424, "fair_value": 47.219148, "relative_strength": 14.676947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.555524, "energy": 98.094433, "activity_lines": [ 52.658386, 52.457163, 52.081898, 51.087867 ] }, { "date": "2024-12-13", "close": 52.773426, "volume": 0, "typical_volume": 2751.5, "trend": 50.057934, "fair_value": 47.289021, "relative_strength": 13.547833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.987959, "energy": 93.345785, "activity_lines": [ 52.735079, 52.539744, 52.219085, 51.274964 ] }, { "date": "2024-12-20", "close": 52.121902, "volume": 248, "typical_volume": 2163.95, "trend": 50.194137, "fair_value": 47.311458, "relative_strength": 16.130652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.623979, "energy": 68.93056, "activity_lines": [ 52.556251, 52.491064, 52.25952, 51.408123 ] }, { "date": "2024-12-27", "close": 53.052647, "volume": 135, "typical_volume": 2093.3, "trend": 50.361366, "fair_value": 47.360761, "relative_strength": 18.225268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.891432, "energy": 77.6774, "activity_lines": [ 52.69276, 52.610655, 52.365887, 51.592543 ] }, { "date": "2025-01-03", "close": 53.052647, "volume": 0, "typical_volume": 2093.3, "trend": 50.528594, "fair_value": 47.388122, "relative_strength": 18.369574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.288023, "energy": 75.887436, "activity_lines": [ 52.810654, 52.712368, 52.459335, 51.766174 ] }, { "date": "2025-01-10", "close": 53.052647, "volume": 0, "typical_volume": 2093.3, "trend": 50.695822, "fair_value": 47.415483, "relative_strength": 16.253353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.283851, "energy": 73.309985, "activity_lines": [ 52.909933, 52.796202, 52.539865, 51.929016 ] }, { "date": "2025-01-17", "close": 53.052647, "volume": 0, "typical_volume": 2085.35, "trend": 50.863051, "fair_value": 47.45848, "relative_strength": 14.89518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.57648, "energy": 71.203647, "activity_lines": [ 52.990597, 52.864502, 52.6101, 52.08107 ] }, { "date": "2025-01-24", "close": 53.052647, "volume": 0, "typical_volume": 2085.35, "trend": 51.084917, "fair_value": 47.499913, "relative_strength": 11.21026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.067808, "energy": 67.997559, "activity_lines": [ 53.052647, 52.917266, 52.674119, 52.222334 ] }, { "date": "2025-01-31", "close": 53.052647, "volume": 0, "typical_volume": 2085.35, "trend": 51.306783, "fair_value": 47.540304, "relative_strength": 10.967886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.899557, "energy": 67.639213, "activity_lines": [ 53.052647, 52.954496, 52.731922, 52.349284 ] }, { "date": "2025-02-07", "close": 53.052647, "volume": 0, "typical_volume": 2085.35, "trend": 51.569628, "fair_value": 47.583301, "relative_strength": 7.144939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.105952, "energy": 66.230094, "activity_lines": [ 53.052647, 52.986649, 52.783507, 52.461921 ] }, { "date": "2025-02-14", "close": 53.052647, "volume": 0, "typical_volume": 2078.8, "trend": 51.865862, "fair_value": 47.63151, "relative_strength": 4.273598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.992, "energy": 64.203557, "activity_lines": [ 53.052647, 53.013725, 52.828876, 52.557599 ] }, { "date": "2025-02-21", "close": 53.052647, "volume": 0, "typical_volume": 2078.8, "trend": 52.118083, "fair_value": 47.6719, "relative_strength": 4.558686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.8602, "energy": 63.992735, "activity_lines": [ 53.052647, 53.035724, 52.869562, 52.634166 ] }, { "date": "2025-02-28", "close": 53.052647, "volume": 0, "typical_volume": 2078.8, "trend": 52.308077, "fair_value": 47.711893, "relative_strength": 6.959875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.206791, "energy": 60.343602, "activity_lines": [ 53.052647, 53.052647, 52.905566, 52.69446 ] }, { "date": "2025-03-07", "close": 53.052647, "volume": 0, "typical_volume": 2078.8, "trend": 52.398509, "fair_value": 47.75715, "relative_strength": 5.564813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.857221, "energy": 55.704979, "activity_lines": [ 53.052647, 53.052647, 52.936887, 52.742497 ] }, { "date": "2025-03-14", "close": 53.645779, "volume": 0, "typical_volume": 2078.8, "trend": 52.508711, "fair_value": 47.796681, "relative_strength": 7.022873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 88.542241, "energy": 71.197177, "activity_lines": [ 53.250358, 53.160489, 53.020015, 52.822966 ] }, { "date": "2025-03-21", "close": 53.645779, "volume": 0, "typical_volume": 19.15, "trend": 52.600539, "fair_value": 47.836211, "relative_strength": 6.221592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.583757, "energy": 97.215013, "activity_lines": [ 53.408526, 53.257547, 53.095636, 52.896325 ] }, { "date": "2025-03-28", "close": 53.645779, "volume": 0, "typical_volume": 19.15, "trend": 52.663827, "fair_value": 47.88527, "relative_strength": 4.905301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327971, "activity_lines": [ 53.527153, 53.343821, 53.164364, 52.96376 ] }, { "date": "2025-04-04", "close": 53.645779, "volume": 0, "typical_volume": 19.15, "trend": 52.727116, "fair_value": 47.93433, "relative_strength": 7.992016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 53.606237, 53.41931, 53.226199, 53.027112 ] }, { "date": "2025-04-11", "close": 51.76347, "volume": 105, "typical_volume": 24.4, "trend": 52.72766, "fair_value": 47.971323, "relative_strength": 3.831402, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.889709, "energy": 11.256554, "activity_lines": [ 53.018343, 53.141778, 53.101873, 52.964941 ] }, { "date": "2025-04-18", "close": 50.822319, "volume": 2345, "typical_volume": 141.65, "trend": 52.696834, "fair_value": 48.003863, "relative_strength": -1.16091, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.681165, "energy": 63.016216, "activity_lines": [ 52.202677, 52.716566, 52.892723, 52.842016 ] }, { "date": "2025-04-25", "close": 50.822319, "volume": 324, "typical_volume": 157.85, "trend": 52.655266, "fair_value": 48.034823, "relative_strength": -7.720698, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.480605, "energy": 67.560264, "activity_lines": [ 51.575241, 52.331906, 52.692864, 52.72108 ] }, { "date": "2025-05-02", "close": 49.881161, "volume": 380, "typical_volume": 176.85, "trend": 52.582327, "fair_value": 48.065542, "relative_strength": -8.042151, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.111329, "energy": 77.937719, "activity_lines": [ 50.822317, 51.816678, 52.412662, 52.542105 ] }, { "date": "2025-05-09", "close": 49.881161, "volume": 620, "typical_volume": 195.45, "trend": 52.509388, "fair_value": 48.09322, "relative_strength": -9.358261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.259393, "energy": 96.940137, "activity_lines": [ 50.320368, 51.359113, 52.146232, 52.367836 ] }, { "date": "2025-05-16", "close": 49.881161, "volume": 0, "typical_volume": 188.7, "trend": 52.436448, "fair_value": 48.120899, "relative_strength": -11.672444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.095124, "energy": 94.081647, "activity_lines": [ 50.069393, 50.959212, 51.890473, 52.198273 ] }, { "date": "2025-05-23", "close": 50.485184, "volume": 637, "typical_volume": 220.55, "trend": 52.383643, "fair_value": 48.15245, "relative_strength": -11.246154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.654117, "energy": 87.219583, "activity_lines": [ 50.145246, 50.726796, 51.707342, 52.072385 ] }, { "date": "2025-05-30", "close": 53.771484, "volume": 290, "typical_volume": 235.05, "trend": 52.436085, "fair_value": 48.20879, "relative_strength": -4.650644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -20.671702, "energy": 34.04684, "activity_lines": [ 51.339008, 51.149354, 51.849418, 52.161923 ] }, { "date": "2025-06-06", "close": 53.771484, "volume": 0, "typical_volume": 235.05, "trend": 52.488527, "fair_value": 48.268855, "relative_strength": -5.047785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 4.571184, "energy": 31.186198, "activity_lines": [ 52.336159, 51.569628, 51.988071, 52.248078 ] }, { "date": "2025-06-13", "close": 53.771484, "volume": 0, "typical_volume": 235.05, "trend": 52.540969, "fair_value": 48.310299, "relative_strength": -4.049065, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.145491, "energy": 53.607562, "activity_lines": [ 53.073956, 51.987615, 52.123301, 52.33085 ] }, { "date": "2025-06-20", "close": 52.390285, "volume": 125, "typical_volume": 241.3, "trend": 52.528198, "fair_value": 48.34023, "relative_strength": -4.603064, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.441435, "energy": 45.33673, "activity_lines": [ 53.091998, 52.15219, 52.123565, 52.321128 ] }, { "date": "2025-06-27", "close": 52.390285, "volume": 0, "typical_volume": 241.3, "trend": 52.515426, "fair_value": 48.368032, "relative_strength": -6.527831, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.812037, "energy": 41.311213, "activity_lines": [ 52.942765, 52.305368, 52.126983, 52.312231 ] }, { "date": "2025-07-04", "close": 52.390285, "volume": 0, "typical_volume": 241.3, "trend": 52.502655, "fair_value": 48.394239, "relative_strength": -7.504067, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.494413, "energy": 27.325465, "activity_lines": [ 52.666525, 52.430038, 52.133556, 52.304157 ] }, { "date": "2025-07-11", "close": 51.437737, "volume": 593, "typical_volume": 270.95, "trend": 52.458132, "fair_value": 48.415935, "relative_strength": -7.123765, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.670577, "energy": 29.251247, "activity_lines": [ 52.164849, 52.353009, 52.052563, 52.235453 ] }, { "date": "2025-07-18", "close": 51.437737, "volume": 0, "typical_volume": 270.95, "trend": 52.435326, "fair_value": 48.4371, "relative_strength": -6.762553, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -53.519895, "energy": 42.891621, "activity_lines": [ 51.818756, 52.247679, 51.979261, 52.169621 ] }, { "date": "2025-07-25", "close": 50.72332, "volume": 290, "typical_volume": 285.45, "trend": 52.357682, "fair_value": 48.449533, "relative_strength": -9.783115, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.234474, "energy": 55.765022, "activity_lines": [ 51.390108, 51.984153, 51.845609, 52.059169 ] }, { "date": "2025-08-01", "close": 50.72332, "volume": 0, "typical_volume": 285.45, "trend": 52.280038, "fair_value": 48.450683, "relative_strength": -9.085655, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.928538, "energy": 85.540385, "activity_lines": [ 51.07259, 51.705315, 51.723049, 51.953726 ] }, { "date": "2025-08-08", "close": 50.72332, "volume": 0, "typical_volume": 285.45, "trend": 52.202394, "fair_value": 48.451833, "relative_strength": -10.785632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.196434, "energy": 85.972724, "activity_lines": [ 50.866203, 51.422147, 51.614406, 51.853292 ] }, { "date": "2025-08-15", "close": 50.72332, "volume": 217, "typical_volume": 296.3, "trend": 52.124749, "fair_value": 48.450833, "relative_strength": -11.061908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.492727, "energy": 84.649312, "activity_lines": [ 50.770948, 51.194401, 51.519678, 51.757868 ] }, { "date": "2025-08-22", "close": 51.335819, "volume": 2702, "typical_volume": 431.4, "trend": 52.067522, "fair_value": 48.452256, "relative_strength": -11.215669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.305544, "energy": 49.629611, "activity_lines": [ 50.927486, 51.133439, 51.497201, 51.70697 ] }, { "date": "2025-08-29", "close": 51.335819, "volume": 0, "typical_volume": 426.15, "trend": 52.010294, "fair_value": 48.458944, "relative_strength": -10.251341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.343351, "energy": 48.874998, "activity_lines": [ 51.090819, 51.116762, 51.485724, 51.659763 ] }, { "date": "2025-09-05", "close": 50.709183, "volume": 363, "typical_volume": 327.05, "trend": 51.932179, "fair_value": 48.461615, "relative_strength": -13.645205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.297231, "energy": 46.592564, "activity_lines": [ 51.004441, 51.005323, 51.416603, 51.57582 ] }, { "date": "2025-09-12", "close": 50.709183, "volume": 496, "typical_volume": 335.65, "trend": 51.854063, "fair_value": 48.469659, "relative_strength": -15.195856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.534769, "energy": 42.405833, "activity_lines": [ 50.919004, 50.92445, 51.348021, 51.496917 ] }, { "date": "2025-09-19", "close": 51.335819, "volume": 122, "typical_volume": 322.75, "trend": 51.796836, "fair_value": 48.48172, "relative_strength": -13.04419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.018227, "energy": 33.193782, "activity_lines": [ 51.043389, 50.988076, 51.339657, 51.463482 ] }, { "date": "2025-09-26", "close": 51.335819, "volume": 0, "typical_volume": 291.75, "trend": 51.739608, "fair_value": 48.493781, "relative_strength": -14.310988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.87234, "energy": 29.884319, "activity_lines": [ 51.12694, 51.053555, 51.324367, 51.433739 ] }, { "date": "2025-10-03", "close": 51.335819, "volume": 0, "typical_volume": 291.75, "trend": 51.68238, "fair_value": 48.505842, "relative_strength": -13.585802, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.534937, "energy": 19.346954, "activity_lines": [ 51.210492, 51.120887, 51.302149, 51.407688 ] }, { "date": "2025-10-10", "close": 51.335819, "volume": 0, "typical_volume": 259.9, "trend": 51.605382, "fair_value": 48.517903, "relative_strength": -11.306089, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.942788, "energy": 24.477673, "activity_lines": [ 51.294043, 51.177083, 51.273005, 51.38533 ] }, { "date": "2025-10-17", "close": 51.335819, "volume": 0, "typical_volume": 245.4, "trend": 51.528383, "fair_value": 48.529964, "relative_strength": -12.729624, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.318251, "energy": 19.590014, "activity_lines": [ 51.335819, 51.222142, 51.23981, 51.367938 ] }, { "date": "2025-10-24", "close": 51.335819, "volume": 0, "typical_volume": 245.4, "trend": 51.451384, "fair_value": 48.574264, "relative_strength": -11.579342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.811588, "energy": 14.662498, "activity_lines": [ 51.335819, 51.256065, 51.218213, 51.355515 ] }, { "date": "2025-10-31", "close": 51.335819, "volume": 0, "typical_volume": 245.4, "trend": 51.374386, "fair_value": 48.623937, "relative_strength": -13.492903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.749835, "energy": 12.381921, "activity_lines": [ 51.335819, 51.278852, 51.208215, 51.348059 ] }, { "date": "2025-11-07", "close": 50.603142, "volume": 250, "typical_volume": 251.65, "trend": 51.335708, "fair_value": 48.669099, "relative_strength": -15.184745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.774614, "energy": 34.997785, "activity_lines": [ 51.091593, 51.168425, 51.140037, 51.298301 ] }, { "date": "2025-11-14", "close": 50.603142, "volume": 0, "typical_volume": 251.65, "trend": 51.328402, "fair_value": 48.715836, "relative_strength": -13.365781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.42945, "energy": 66.154057, "activity_lines": [ 50.896213, 51.071319, 51.080368, 51.251039 ] }, { "date": "2025-11-21", "close": 48.702759, "volume": 1609, "typical_volume": 332.1, "trend": 51.25775, "fair_value": 48.756368, "relative_strength": -15.56164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.394886, "energy": 97.848981, "activity_lines": [ 50.116216, 50.630617, 50.848221, 51.081643 ] }, { "date": "2025-11-28", "close": 48.829716, "volume": 119, "typical_volume": 308.4, "trend": 51.222702, "fair_value": 48.778698, "relative_strength": -17.13191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.352247, "energy": 98.312164, "activity_lines": [ 49.554076, 50.249479, 50.645725, 50.924995 ] }, { "date": "2025-12-05", "close": 48.81995, "volume": 915, "typical_volume": 354.15, "trend": 51.187328, "fair_value": 48.800964, "relative_strength": -16.416243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.182059, "energy": 96.55675, "activity_lines": [ 49.155754, 49.91213, 50.454718, 50.769979 ] }, { "date": "2025-12-12", "close": 48.829716, "volume": 244, "typical_volume": 351.85, "trend": 51.15228, "fair_value": 48.823293, "relative_strength": -17.662512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.753307, "energy": 92.21076, "activity_lines": [ 48.928413, 49.6223, 50.277106, 50.617875 ] }, { "date": "2025-12-19", "close": 48.829716, "volume": 917, "typical_volume": 397.7, "trend": 51.097098, "fair_value": 48.845623, "relative_strength": -16.197371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.646782, "energy": 88.985861, "activity_lines": [ 48.819299, 49.378036, 50.108512, 50.468032 ] }, { "date": "2025-12-26", "close": 48.829716, "volume": 0, "typical_volume": 397.7, "trend": 50.932372, "fair_value": 48.867952, "relative_strength": -17.751635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.25175, "energy": 85.131015, "activity_lines": [ 48.828414, 49.179337, 49.948935, 50.32175 ] }, { "date": "2026-01-02", "close": 50.294609, "volume": 1040, "typical_volume": 438.85, "trend": 50.816477, "fair_value": 48.895597, "relative_strength": -12.754021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.868934, "energy": 57.293792, "activity_lines": [ 49.317363, 49.292548, 49.937888, 50.280604 ] }, { "date": "2026-01-09", "close": 50.294609, "volume": 0, "typical_volume": 303.75, "trend": 50.700581, "fair_value": 48.923241, "relative_strength": -14.728709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.270263, "energy": 32.347089, "activity_lines": [ 49.708652, 49.42469, 49.928884, 50.246935 ] }, { "date": "2026-01-16", "close": 47.745697, "volume": 4670, "typical_volume": 537.25, "trend": 50.545761, "fair_value": 48.934547, "relative_strength": -19.743443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.978371, "energy": 46.910797, "activity_lines": [ 49.151993, 49.112324, 49.682083, 50.056297 ] }, { "date": "2026-01-23", "close": 47.853123, "volume": 192, "typical_volume": 528.7, "trend": 50.394522, "fair_value": 48.944639, "relative_strength": -20.23256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.491849, "energy": 57.869585, "activity_lines": [ 48.703411, 48.871444, 49.46261, 49.882578 ] }, { "date": "2026-01-30", "close": 47.853123, "volume": 0, "typical_volume": 503.9, "trend": 50.243284, "fair_value": 48.960708, "relative_strength": -18.947704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.943964, "energy": 67.678001, "activity_lines": [ 48.319935, 48.680564, 49.256737, 49.718617 ] }, { "date": "2026-02-06", "close": 47.853123, "volume": 0, "typical_volume": 497.8, "trend": 50.123797, "fair_value": 48.976777, "relative_strength": -22.05873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.032913, "energy": 87.282044, "activity_lines": [ 48.001565, 48.505133, 49.064464, 49.564413 ] }, { "date": "2026-02-13", "close": 47.853123, "volume": 0, "typical_volume": 497.8, "trend": 50.004309, "fair_value": 48.992846, "relative_strength": -22.25121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.06526, "energy": 86.152994, "activity_lines": [ 47.845961, 48.347457, 48.888775, 49.417918 ] }, { "date": "2026-02-20", "close": 47.853123, "volume": 129, "typical_volume": 504.25, "trend": 49.908636, "fair_value": 49.008915, "relative_strength": -21.649875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.929532, "energy": 87.67689, "activity_lines": [ 47.853123, 48.20736, 48.729671, 49.279132 ] }, { "date": "2026-02-27", "close": 46.583553, "volume": 1639, "typical_volume": 586.2, "trend": 49.770644, "fair_value": 49.019563, "relative_strength": -23.070121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.885922, "energy": 95.968767, "activity_lines": [ 47.429933, 47.854189, 48.46624, 49.06461 ] }, { "date": "2026-03-06", "close": 46.583553, "volume": 1887, "typical_volume": 680.55, "trend": 49.632652, "fair_value": 49.027119, "relative_strength": -17.811731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.048403, "energy": 93.76379, "activity_lines": [ 47.091381, 47.541857, 48.225438, 48.858992 ] }, { "date": "2026-03-13", "close": 48.974808, "volume": 1580, "typical_volume": 759.55, "trend": 49.574368, "fair_value": 49.050663, "relative_strength": -10.839582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.94198, "energy": 47.250917, "activity_lines": [ 47.634552, 47.705137, 48.235005, 48.81655 ] }, { "date": "2026-03-20", "close": 48.213287, "volume": 400, "typical_volume": 779.55, "trend": 49.470284, "fair_value": 49.069325, "relative_strength": -9.599709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.306301, "energy": 39.116217, "activity_lines": [ 47.849104, 47.753956, 48.183289, 48.728738 ] }, { "date": "2026-03-27", "close": 48.213287, "volume": 0, "typical_volume": 767.05, "trend": 49.366199, "fair_value": 49.096719, "relative_strength": -12.47904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.53646, "energy": 23.024325, "activity_lines": [ 48.039644, 47.840617, 48.146442, 48.647642 ] }, { "date": "2026-04-03", "close": 55.383469, "volume": 317, "typical_volume": 782.9, "trend": 49.522009, "fair_value": 49.17046, "relative_strength": -3.255058, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.377206, "energy": 52.921024, "activity_lines": [ 50.596235, 49.222446, 48.80385, 49.035853 ] }, { "date": "2026-04-10", "close": 55.383469, "volume": 0, "typical_volume": 702.45, "trend": 49.677818, "fair_value": 49.244201, "relative_strength": -3.213613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.513543, "energy": 87.101462, "activity_lines": [ 52.566164, 50.46736, 49.438494, 49.414012 ] }, { "date": "2026-04-17", "close": 56.372459, "volume": 102, "typical_volume": 701.6, "trend": 49.845706, "fair_value": 49.330981, "relative_strength": -0.853818, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.481957, "energy": 98.034279, "activity_lines": [ 54.279096, 51.755174, 50.135515, 49.845924 ] }, { "date": "2026-04-24", "close": 55.877964, "volume": 1867, "typical_volume": 749.2, "trend": 49.997111, "fair_value": 49.414592, "relative_strength": -0.669829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.628741, "energy": 92.155264, "activity_lines": [ 55.334019, 52.798183, 50.749524, 50.235102 ] }, { "date": "2026-05-01", "close": 54.394478, "volume": 1672, "typical_volume": 820.6, "trend": 50.099066, "fair_value": 49.481994, "relative_strength": -1.135644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.167642, "energy": 88.259969, "activity_lines": [ 55.383469, 53.425562, 51.188638, 50.518803 ] }, { "date": "2026-05-08", "close": 56.372459, "volume": 304, "typical_volume": 789.95, "trend": 50.266954, "fair_value": 49.558907, "relative_strength": -0.292825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.232802, "energy": 86.439936, "activity_lines": [ 55.680166, 54.293639, 51.789633, 50.923538 ] }, { "date": "2026-05-15", "close": 58.360329, "volume": 738, "typical_volume": 826.85, "trend": 50.501105, "fair_value": 49.641733, "relative_strength": 6.080786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.126341, "energy": 74.257103, "activity_lines": [ 56.573553, 55.345167, 52.544031, 51.445691 ] }, { "date": "2026-05-22", "close": 58.350437, "volume": 3066, "typical_volume": 928.15, "trend": 50.734925, "fair_value": 49.715888, "relative_strength": 5.534851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.983783, "energy": 71.308358, "activity_lines": [ 57.265187, 56.180774, 53.252102, 51.9521 ] }, { "date": "2026-05-29", "close": 56.990002, "volume": 2494, "typical_volume": 1052.85, "trend": 50.923398, "fair_value": 49.797982, "relative_strength": 2.93372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.281453, "energy": 66.232073, "activity_lines": [ 57.371476, 56.598563, 53.792248, 52.355653 ] }, { "date": "2026-06-05", "close": 53.900002, "volume": 498, "typical_volume": 844.25, "trend": 51.033293, "fair_value": 49.860268, "relative_strength": 1.221549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.245777, "energy": 56.407398, "activity_lines": [ 56.37363, 56.294957, 54.006225, 52.547692 ] }, { "date": "2026-06-12", "close": 53.900002, "volume": 0, "typical_volume": 834.65, "trend": 51.143189, "fair_value": 49.928108, "relative_strength": -1.141616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.500167, "energy": 42.381753, "activity_lines": [ 55.408748, 55.887956, 54.190896, 52.732641 ] }, { "date": "2026-06-19", "close": 53.900002, "volume": 0, "typical_volume": 834.65, "trend": 51.31643, "fair_value": 49.995948, "relative_strength": -0.455579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.139538, "energy": 32.498753, "activity_lines": [ 54.608698, 55.507927, 54.346772, 52.9105 ] }, { "date": "2026-06-26", "close": 53.900002, "volume": 0, "typical_volume": 834.65, "trend": 51.48544, "fair_value": 50.041629, "relative_strength": 0.522742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.990757, "energy": 34.607026, "activity_lines": [ 54.106002, 55.154871, 54.473853, 53.077182 ] }, { "date": "2026-07-03", "close": 52.5, "volume": 235, "typical_volume": 846.4, "trend": 51.608108, "fair_value": 50.078337, "relative_strength": -1.559981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.696046, "energy": 30.687518, "activity_lines": [ 53.433335, 54.592222, 54.438807, 53.142637 ] }, { "date": "2026-07-10", "close": 52.5, "volume": 0, "typical_volume": 839.95, "trend": 51.730451, "fair_value": 50.115044, "relative_strength": -0.437062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.245233, "energy": 28.535566, "activity_lines": [ 53.060001, 54.090991, 54.381632, 53.200179 ] }, { "date": "2026-07-17", "close": 54.5, "volume": 5411, "typical_volume": 1028.55, "trend": 51.91946, "fair_value": 50.164572, "relative_strength": 3.382679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.635786, "energy": 21.295198, "activity_lines": [ 53.446667, 53.987841, 54.492806, 53.378859 ] }, { "date": "2026-07-24", "close": 54.5, "volume": 0, "typical_volume": 934.2, "trend": 52.10847, "fair_value": 50.214099, "relative_strength": 3.934906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.88392, "energy": 17.142538, "activity_lines": [ 53.793333, 53.918736, 54.566282, 53.545346 ] }, { "date": "2026-07-31", "close": 54.0, "volume": 121, "typical_volume": 861.25, "trend": 52.231983, "fair_value": 50.254813, "relative_strength": 2.34054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.063732, "energy": 18.421357, "activity_lines": [ 53.933333, 53.82891, 54.554441, 53.66738 ] }, { "date": "2026-08-07", "close": 54.0, "volume": 0, "typical_volume": 841.25, "trend": 52.355496, "fair_value": 50.295527, "relative_strength": 2.505002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.066679, "energy": 28.354809, "activity_lines": [ 54.066667, 53.818182, 54.518672, 53.781446 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }