{ "ticker": { "uuid": "5c8574f3-e19d-4a77-bbd9-2144e033882b", "symbol": "TTG", "name": "TT Electronics plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 56.501, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.486, "architecture_energy": 75.626, "architecture_maturity": 16.557, "architecture_confidence": 74.104, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.87, "rotation_up": 75.65, "upward_expansion": 88.71, "deceleration": 44.76, "rotation_down": 11.71, "downward_expansion": 17.71 }, "activity_lines": [ 127.333333, 122.712727, 120.105714, 119.203871 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 140.0, "trend_reference": 118.446667, "distance_from_trend": 0.181967, "trend_direction": "Weakening", "fair_value": 124.692201, "distance_from_fair_value": 0.122765, "fair_value_direction": "Improving", "relative_strength": 9.98518, "relative_strength_direction": "Improving", "price_momentum": 0.081917, "excess_performance": 0.030681, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.181967, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.021425, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.122765, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.20216, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.099852, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.10968, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.081917, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.758716, "read": "Supply-led" } ], "volume": { "latest": 983973, "relative_activity": 0.682894, "balance": 0.758716, "dry_up": 2.446583, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.056254, "annualized_volatility": 0.324013, "from_high_reference": -0.095607, "from_low_reference": 0.573034 }, "levels": { "trend_reference": 118.446667, "fair_value_reference": 124.692201, "structural_low": 98.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.066321, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.049309, "regime_survival": 0.454545, "best_return": 0.08657, "worst_return": -0.155784, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.057836, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.069125, "regime_survival": 0.2, "best_return": 0.108911, "worst_return": -0.121025, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.071389, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.090032, "regime_survival": 0.0, "best_return": 0.044776, "worst_return": -0.532001, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.258954, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.244513, "regime_survival": 0.0, "best_return": 0.100746, "worst_return": -0.499291, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.136641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-12-20", "tenure": "Established", "return": 0.224138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.107109, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": 0.094318, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.093023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.121269, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.239779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.156305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.14026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": -0.069149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.081818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.083761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 181.693863, "volume": 1683410, "typical_volume": 1250273.95, "trend": 174.118062, "fair_value": 204.77675, "relative_strength": 12.991352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.010067, "energy": 17.484858, "activity_lines": [ 170.42045, 164.536617, 164.291307, 168.259085 ] }, { "date": "2023-08-25", "close": 173.498672, "volume": 830262, "typical_volume": 1238302.65, "trend": 173.839737, "fair_value": 204.755929, "relative_strength": 6.578323, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.262636, "energy": 19.447338, "activity_lines": [ 172.899008, 166.626308, 164.884003, 168.219124 ] }, { "date": "2023-09-01", "close": 171.899582, "volume": 391439, "typical_volume": 1201614.0, "trend": 173.228341, "fair_value": 204.628842, "relative_strength": 3.639428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.443138, "energy": 25.857208, "activity_lines": [ 173.671887, 168.225373, 165.429826, 168.093953 ] }, { "date": "2023-09-08", "close": 170.900177, "volume": 351125, "typical_volume": 1026508.75, "trend": 172.497038, "fair_value": 204.002465, "relative_strength": 2.730205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.113516, "energy": 21.482634, "activity_lines": [ 173.285448, 169.500992, 165.93831, 167.943749 ] }, { "date": "2023-09-15", "close": 171.521255, "volume": 711170, "typical_volume": 1039720.7, "trend": 171.819743, "fair_value": 203.91776, "relative_strength": -0.227757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.372556, "energy": 13.966423, "activity_lines": [ 172.373129, 170.64604, 166.531435, 167.880795 ] }, { "date": "2023-09-22", "close": 170.921524, "volume": 567877, "typical_volume": 1019566.15, "trend": 170.95593, "fair_value": 203.745997, "relative_strength": -0.39268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.045768, "energy": 8.803187, "activity_lines": [ 171.3794, 171.285524, 167.059725, 167.822845 ] }, { "date": "2023-09-29", "close": 169.921967, "volume": 2468045, "typical_volume": 1071578.45, "trend": 170.25863, "fair_value": 203.535821, "relative_strength": -0.154304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.578401, "energy": 4.668018, "activity_lines": [ 170.770642, 171.470314, 167.487007, 167.756138 ] }, { "date": "2023-10-06", "close": 169.921967, "volume": 1385403, "typical_volume": 1046046.8, "trend": 169.921032, "fair_value": 203.344848, "relative_strength": 1.275177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.254801, "energy": 4.344679, "activity_lines": [ 170.400331, 171.400322, 167.912285, 167.734418 ] }, { "date": "2023-10-13", "close": 169.921967, "volume": 2903677, "typical_volume": 1111870.05, "trend": 169.503499, "fair_value": 203.166677, "relative_strength": -0.254978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.472081, "energy": 3.508781, "activity_lines": [ 170.16186, 171.140964, 168.332702, 167.734478 ] }, { "date": "2023-10-20", "close": 168.92244, "volume": 372917, "typical_volume": 1106367.55, "trend": 168.999361, "fair_value": 202.937291, "relative_strength": 1.606718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.316076, "energy": 3.296, "activity_lines": [ 169.655428, 170.517776, 168.612138, 167.69699 ] }, { "date": "2023-10-27", "close": 162.925186, "volume": 1797243, "typical_volume": 1151465.4, "trend": 168.195397, "fair_value": 202.727072, "relative_strength": -0.776543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.295151, "energy": 7.881705, "activity_lines": [ 167.323166, 168.883748, 168.293654, 167.305108 ] }, { "date": "2023-11-03", "close": 157.527679, "volume": 1555616, "typical_volume": 1176333.5, "trend": 166.925088, "fair_value": 202.399038, "relative_strength": -5.962081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.089071, "energy": 19.408158, "activity_lines": [ 163.724824, 166.609603, 167.484822, 166.616868 ] }, { "date": "2023-11-10", "close": 152.729874, "volume": 759512, "typical_volume": 1193171.15, "trend": 165.881197, "fair_value": 201.98264, "relative_strength": -8.125016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.464387, "energy": 38.469194, "activity_lines": [ 159.353499, 163.753512, 166.242757, 165.701048 ] }, { "date": "2023-11-17", "close": 159.126938, "volume": 415626, "typical_volume": 1166518.9, "trend": 165.310325, "fair_value": 201.677661, "relative_strength": -6.236639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.91225, "energy": 40.242475, "activity_lines": [ 158.260669, 162.409064, 165.6641, 165.265289 ] }, { "date": "2023-11-24", "close": 155.328659, "volume": 1002782, "typical_volume": 1183151.35, "trend": 164.824589, "fair_value": 201.361136, "relative_strength": -8.084204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.229696, "energy": 50.705622, "activity_lines": [ 156.621414, 160.588079, 164.715993, 164.621311 ] }, { "date": "2023-12-01", "close": 153.929321, "volume": 758338, "typical_volume": 1208541.7, "trend": 164.29887, "fair_value": 201.016437, "relative_strength": -9.249174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.023267, "energy": 51.17642, "activity_lines": [ 155.421965, 158.807079, 163.607872, 163.91839 ] }, { "date": "2023-12-08", "close": 147.932083, "volume": 255539, "typical_volume": 1205555.5, "trend": 163.579906, "fair_value": 200.658899, "relative_strength": -12.793426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.747317, "energy": 50.582526, "activity_lines": [ 152.823162, 156.244621, 161.938012, 162.862469 ] }, { "date": "2023-12-15", "close": 154.928864, "volume": 372988, "typical_volume": 1199458.15, "trend": 163.114157, "fair_value": 200.352613, "relative_strength": -8.709672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.967212, "energy": 40.438229, "activity_lines": [ 153.196325, 155.354122, 160.972498, 162.304337 ] }, { "date": "2023-12-22", "close": 152.929764, "volume": 526194, "typical_volume": 1033252.25, "trend": 162.868271, "fair_value": 200.062318, "relative_strength": -11.066358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.494689, "energy": 38.742153, "activity_lines": [ 152.756522, 154.372751, 159.838392, 161.647279 ] }, { "date": "2023-12-29", "close": 156.128311, "volume": 87964, "typical_volume": 959856.35, "trend": 162.629061, "fair_value": 199.750919, "relative_strength": -9.380377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.65549, "energy": 31.264583, "activity_lines": [ 153.796046, 154.281884, 159.042134, 161.212443 ] }, { "date": "2024-01-05", "close": 157.927475, "volume": 138608, "typical_volume": 882616.25, "trend": 162.29658, "fair_value": 199.399844, "relative_strength": -7.705369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.600718, "energy": 20.578055, "activity_lines": [ 155.381981, 154.750758, 158.498988, 160.909115 ] }, { "date": "2024-01-12", "close": 161.725739, "volume": 3206229, "typical_volume": 1001414.6, "trend": 162.270602, "fair_value": 199.09232, "relative_strength": -4.57768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.781364, "energy": 14.635823, "activity_lines": [ 157.967461, 156.001093, 158.430755, 160.872287 ] }, { "date": "2024-01-19", "close": 150.330978, "volume": 370678, "typical_volume": 1000376.55, "trend": 161.811497, "fair_value": 198.724556, "relative_strength": -9.216675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.314294, "energy": 17.705529, "activity_lines": [ 155.83511, 155.103325, 157.333368, 160.101988 ] }, { "date": "2024-01-26", "close": 148.531799, "volume": 1010376, "typical_volume": 1033339.1, "trend": 161.51229, "fair_value": 198.370862, "relative_strength": -12.03572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.502611, "energy": 26.140126, "activity_lines": [ 153.409559, 153.922049, 156.167339, 159.245234 ] }, { "date": "2024-02-02", "close": 154.928864, "volume": 1649082, "typical_volume": 1080234.7, "trend": 161.686167, "fair_value": 198.064576, "relative_strength": -7.711593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.656879, "energy": 24.301193, "activity_lines": [ 153.40956, 154.096516, 155.71707, 158.820496 ] }, { "date": "2024-02-09", "close": 153.32959, "volume": 334211, "typical_volume": 1068551.4, "trend": 161.600189, "fair_value": 197.690429, "relative_strength": -7.807717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.047343, "energy": 30.05467, "activity_lines": [ 152.956433, 153.987474, 155.1935, 158.281362 ] }, { "date": "2024-02-16", "close": 151.530426, "volume": 979530, "typical_volume": 994125.65, "trend": 161.454238, "fair_value": 197.304748, "relative_strength": -10.193405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.200234, "energy": 31.237166, "activity_lines": [ 152.210111, 153.562216, 154.582353, 157.6317 ] }, { "date": "2024-02-23", "close": 143.933899, "volume": 478499, "typical_volume": 948780.45, "trend": 160.935141, "fair_value": 196.927982, "relative_strength": -14.160051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.617282, "energy": 42.768684, "activity_lines": [ 149.6113, 151.690346, 153.335306, 156.501356 ] }, { "date": "2024-03-01", "close": 135.137939, "volume": 1625662, "typical_volume": 884879.7, "trend": 160.109519, "fair_value": 196.482029, "relative_strength": -18.694553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.346967, "energy": 64.615986, "activity_lines": [ 144.506974, 148.41912, 151.3743, 154.83702 ] }, { "date": "2024-03-08", "close": 154.529053, "volume": 5266148, "typical_volume": 1129541.25, "trend": 159.483862, "fair_value": 196.134774, "relative_strength": -6.496637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.912199, "energy": 42.491736, "activity_lines": [ 146.759277, 148.997038, 151.425706, 154.47699 ] }, { "date": "2024-03-15", "close": 156.728043, "volume": 2873472, "typical_volume": 1183352.7, "trend": 158.651668, "fair_value": 195.801615, "relative_strength": -5.610733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.562588, "energy": 24.809178, "activity_lines": [ 149.771231, 150.00385, 151.75508, 154.299195 ] }, { "date": "2024-03-22", "close": 154.928864, "volume": 3963956, "typical_volume": 1303769.7, "trend": 158.032674, "fair_value": 195.245687, "relative_strength": -8.653686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.428434, "energy": 13.814525, "activity_lines": [ 151.956895, 150.705347, 151.942613, 154.059015 ] }, { "date": "2024-03-29", "close": 158.527206, "volume": 1270123, "typical_volume": 1329300.25, "trend": 157.586928, "fair_value": 194.773635, "relative_strength": -6.402091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.415215, "energy": 15.116109, "activity_lines": [ 155.115444, 152.184667, 152.485221, 154.09092 ] }, { "date": "2024-04-05", "close": 153.929321, "volume": 2924809, "typical_volume": 1454759.4, "trend": 157.021233, "fair_value": 194.288113, "relative_strength": -8.159059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.067823, "energy": 12.697606, "activity_lines": [ 155.768477, 152.678986, 152.562328, 153.854945 ] }, { "date": "2024-04-12", "close": 155.475266, "volume": 674342, "typical_volume": 1438337.4, "trend": 156.486367, "fair_value": 193.793298, "relative_strength": -7.886845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.248346, "energy": 10.463888, "activity_lines": [ 155.684067, 153.356248, 152.81142, 153.755205 ] }, { "date": "2024-04-19", "close": 166.473526, "volume": 1876308, "typical_volume": 1494235.9, "trend": 156.3381, "fair_value": 193.336978, "relative_strength": -0.017286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.526536, "energy": 28.041449, "activity_lines": [ 159.202662, 156.02326, 154.107266, 154.399538 ] }, { "date": "2024-04-26", "close": 175.972015, "volume": 1049439, "typical_volume": 1533930.9, "trend": 156.539769, "fair_value": 192.941246, "relative_strength": 2.517641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.069765, "energy": 51.093055, "activity_lines": [ 165.237722, 160.17829, 156.247996, 155.666242 ] }, { "date": "2024-05-03", "close": 174.972168, "volume": 921876, "typical_volume": 1561375.3, "trend": 156.708109, "fair_value": 192.481483, "relative_strength": 1.06785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.893259, "energy": 67.239766, "activity_lines": [ 169.536622, 163.707136, 158.159979, 156.855429 ] }, { "date": "2024-05-10", "close": 158.974716, "volume": 1623330, "typical_volume": 1616232.1, "trend": 156.3432, "fair_value": 191.906367, "relative_strength": -10.325129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.450628, "energy": 56.119783, "activity_lines": [ 167.406708, 163.763022, 158.45295, 157.001662 ] }, { "date": "2024-05-17", "close": 157.974869, "volume": 1984531, "typical_volume": 1711060.45, "trend": 155.978281, "fair_value": 191.331245, "relative_strength": -10.499535, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.698625, "energy": 37.323412, "activity_lines": [ 164.607151, 163.203723, 158.621913, 157.106931 ] }, { "date": "2024-05-24", "close": 161.474319, "volume": 655252, "typical_volume": 1736892.65, "trend": 155.929919, "fair_value": 190.717733, "relative_strength": -7.250859, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.174672, "energy": 19.889805, "activity_lines": [ 162.807438, 163.218035, 159.115364, 157.461514 ] }, { "date": "2024-05-31", "close": 149.976151, "volume": 1459352, "typical_volume": 1649548.8, "trend": 155.678201, "fair_value": 190.033715, "relative_strength": -13.149192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.276787, "energy": 15.079179, "activity_lines": [ 157.508283, 161.055476, 158.496861, 157.0774 ] }, { "date": "2024-06-07", "close": 153.97551, "volume": 1766667, "typical_volume": 1719348.25, "trend": 155.719723, "fair_value": 189.368933, "relative_strength": -10.216824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.61909, "energy": 12.415571, "activity_lines": [ 155.275304, 159.710122, 158.3152, 156.967549 ] }, { "date": "2024-06-14", "close": 152.475754, "volume": 1078715, "typical_volume": 1722765.2, "trend": 155.498016, "fair_value": 188.707341, "relative_strength": -9.803973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.309386, "energy": 14.071729, "activity_lines": [ 153.942185, 158.174844, 157.97335, 156.758261 ] }, { "date": "2024-06-21", "close": 154.475433, "volume": 779227, "typical_volume": 1679272.45, "trend": 155.469576, "fair_value": 188.029757, "relative_strength": -9.356119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.556574, "energy": 17.042197, "activity_lines": [ 153.708889, 157.029572, 157.803165, 156.692288 ] }, { "date": "2024-06-28", "close": 145.976776, "volume": 1265708, "typical_volume": 1725847.3, "trend": 155.204491, "fair_value": 187.297694, "relative_strength": -13.326441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.146874, "energy": 29.74554, "activity_lines": [ 150.876003, 154.357268, 156.825744, 156.079849 ] }, { "date": "2024-07-05", "close": 147.476547, "volume": 1893098, "typical_volume": 1771525.7, "trend": 155.189306, "fair_value": 186.546435, "relative_strength": -12.64464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.121447, "energy": 29.716605, "activity_lines": [ 149.57621, 152.330318, 156.026171, 155.581272 ] }, { "date": "2024-07-12", "close": 157.47496, "volume": 1756542, "typical_volume": 1835427.85, "trend": 155.274176, "fair_value": 185.9457, "relative_strength": -7.112038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.673881, "energy": 13.281345, "activity_lines": [ 151.775862, 152.639361, 156.198132, 155.728733 ] }, { "date": "2024-07-19", "close": 148.976303, "volume": 1121136, "typical_volume": 1810201.55, "trend": 155.142394, "fair_value": 185.258475, "relative_strength": -10.904481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.070641, "energy": 18.537531, "activity_lines": [ 150.909332, 151.721324, 155.496216, 155.322419 ] }, { "date": "2024-07-26", "close": 151.475906, "volume": 680683, "typical_volume": 1580928.3, "trend": 154.987314, "fair_value": 184.523249, "relative_strength": -10.625627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.168325, "energy": 13.563074, "activity_lines": [ 151.109299, 151.439551, 154.96646, 155.085871 ] }, { "date": "2024-08-02", "close": 141.977417, "volume": 989875, "typical_volume": 1486748.45, "trend": 154.455645, "fair_value": 183.647106, "relative_strength": -14.790361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.572944, "energy": 31.741447, "activity_lines": [ 148.343072, 149.548942, 153.546625, 154.246523 ] }, { "date": "2024-08-09", "close": 142.977264, "volume": 1195393, "typical_volume": 1348320.3, "trend": 153.830696, "fair_value": 182.738959, "relative_strength": -13.670705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.524999, "energy": 52.291602, "activity_lines": [ 146.176751, 148.194612, 152.292255, 153.505983 ] }, { "date": "2024-08-16", "close": 160.974396, "volume": 2949864, "typical_volume": 1432307.35, "trend": 154.185477, "fair_value": 181.974988, "relative_strength": -3.965212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.9991, "energy": 14.561121, "activity_lines": [ 150.309427, 150.239741, 152.80881, 153.966866 ] }, { "date": "2024-08-23", "close": 164.473846, "volume": 5207394, "typical_volume": 1546436.6, "trend": 154.716878, "fair_value": 181.20784, "relative_strength": -1.705936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.97403, "energy": 7.373112, "activity_lines": [ 155.37529, 152.793881, 153.646992, 154.630632 ] }, { "date": "2024-08-30", "close": 160.974396, "volume": 1466562, "typical_volume": 1586047.6, "trend": 154.918396, "fair_value": 180.421461, "relative_strength": -4.007548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.528529, "energy": 22.664677, "activity_lines": [ 158.2415, 154.493611, 154.101682, 155.034343 ] }, { "date": "2024-09-06", "close": 146.976624, "volume": 2421178, "typical_volume": 1613291.1, "trend": 154.70663, "fair_value": 179.513341, "relative_strength": -9.841302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.161177, "energy": 14.836122, "activity_lines": [ 155.808553, 153.530128, 153.197064, 154.521971 ] }, { "date": "2024-09-13", "close": 142.0, "volume": 3574127, "typical_volume": 1739525.5, "trend": 154.38895, "fair_value": 178.650147, "relative_strength": -13.434211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.634969, "energy": 21.711217, "activity_lines": [ 151.383451, 151.643625, 151.911324, 153.702188 ] }, { "date": "2024-09-20", "close": 87.0, "volume": 14137167, "typical_volume": 2400290.05, "trend": 152.491153, "fair_value": 177.427874, "relative_strength": -46.07495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.974269, "energy": 81.302592, "activity_lines": [ 128.690167, 139.856695, 145.54926, 149.354514 ] }, { "date": "2024-09-27", "close": 93.800003, "volume": 12179727, "typical_volume": 2928109.9, "trend": 151.113222, "fair_value": 176.40926, "relative_strength": -41.863713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.946531, "energy": 93.511455, "activity_lines": [ 113.195177, 130.587493, 140.253731, 145.567988 ] }, { "date": "2024-10-04", "close": 99.800003, "volume": 4600016, "typical_volume": 3058884.15, "trend": 149.28892, "fair_value": 175.425906, "relative_strength": -37.183045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.989141, "energy": 90.334669, "activity_lines": [ 104.411777, 123.412405, 135.839986, 142.257458 ] }, { "date": "2024-10-11", "close": 90.199997, "volume": 2565688, "typical_volume": 3154405.95, "trend": 147.071319, "fair_value": 174.358603, "relative_strength": -42.38036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.58293, "energy": 92.57909, "activity_lines": [ 96.506667, 115.431424, 130.788978, 138.445269 ] }, { "date": "2024-10-18", "close": 88.599998, "volume": 2757432, "typical_volume": 3219309.95, "trend": 144.860356, "fair_value": 173.277843, "relative_strength": -43.409517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.92486, "energy": 90.50973, "activity_lines": [ 91.853333, 108.100941, 125.924991, 134.672926 ] }, { "date": "2024-10-25", "close": 85.0, "volume": 4446526, "typical_volume": 3353302.9, "trend": 142.409449, "fair_value": 172.190013, "relative_strength": -44.299665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.651697, "energy": 88.141289, "activity_lines": [ 89.559999, 101.104591, 121.010414, 130.810968 ] }, { "date": "2024-11-01", "close": 78.800003, "volume": 6839486, "typical_volume": 3641341.45, "trend": 139.905139, "fair_value": 171.097654, "relative_strength": -47.274587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.894267, "energy": 85.300255, "activity_lines": [ 85.333334, 94.362321, 115.833816, 126.707132 ] }, { "date": "2024-11-08", "close": 74.400002, "volume": 5254347, "typical_volume": 3865097.45, "trend": 137.20263, "fair_value": 169.973889, "relative_strength": -48.952901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.678895, "energy": 79.578999, "activity_lines": [ 80.640001, 88.377758, 110.589007, 122.480994 ] }, { "date": "2024-11-15", "close": 111.0, "volume": 12650358, "typical_volume": 4434329.95, "trend": 135.353513, "fair_value": 169.004705, "relative_strength": -23.148973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.907967, "energy": 57.762519, "activity_lines": [ 89.840001, 90.621819, 109.211224, 120.790502 ] }, { "date": "2024-11-22", "close": 110.0, "volume": 7683119, "typical_volume": 4723831.0, "trend": 133.154445, "fair_value": 168.269214, "relative_strength": -25.073424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.127477, "energy": 42.561577, "activity_lines": [ 97.320001, 93.338182, 107.904759, 119.154792 ] }, { "date": "2024-11-29", "close": 117.5, "volume": 3743317, "typical_volume": 4823169.75, "trend": 131.238706, "fair_value": 167.533779, "relative_strength": -19.663418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.172397, "energy": 28.011277, "activity_lines": [ 105.873334, 98.0, 107.49104, 118.144827 ] }, { "date": "2024-12-06", "close": 118.0, "volume": 3293549, "typical_volume": 4931790.4, "trend": 129.872883, "fair_value": 166.721514, "relative_strength": -19.053872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.311516, "energy": 32.6771, "activity_lines": [ 112.426667, 102.198182, 107.315296, 117.290717 ] }, { "date": "2024-12-13", "close": 107.0, "volume": 14458817, "typical_volume": 5620697.1, "trend": 128.17372, "fair_value": 165.806723, "relative_strength": -25.912572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.256753, "energy": 26.252089, "activity_lines": [ 112.7, 103.956364, 106.23944, 115.815047 ] }, { "date": "2024-12-20", "close": 106.5, "volume": 6418972, "typical_volume": 5892151.95, "trend": 126.341243, "fair_value": 164.914339, "relative_strength": -23.727016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.43812, "energy": 20.602097, "activity_lines": [ 110.633333, 105.492728, 105.327754, 114.416743 ] }, { "date": "2024-12-27", "close": 105.5, "volume": 270698, "typical_volume": 5845917.2, "trend": 124.858705, "fair_value": 163.951516, "relative_strength": -24.438163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.481034, "energy": 13.52292, "activity_lines": [ 108.533333, 106.550909, 104.489771, 113.072147 ] }, { "date": "2025-01-03", "close": 102.5, "volume": 499675, "typical_volume": 5723407.75, "trend": 123.142854, "fair_value": 162.982268, "relative_strength": -26.583794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.860458, "energy": 23.7392, "activity_lines": [ 105.733333, 106.756364, 103.544536, 111.62965 ] }, { "date": "2025-01-10", "close": 94.199997, "volume": 1769131, "typical_volume": 5551494.6, "trend": 121.200329, "fair_value": 161.931002, "relative_strength": -31.974729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.198198, "energy": 33.795022, "activity_lines": [ 101.166666, 105.134545, 102.087274, 109.762368 ] }, { "date": "2025-01-17", "close": 88.0, "volume": 1572754, "typical_volume": 5556804.2, "trend": 118.984481, "fair_value": 160.817583, "relative_strength": -37.670261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.676397, "energy": 49.77542, "activity_lines": [ 96.119999, 102.105454, 100.374174, 107.620412 ] }, { "date": "2025-01-24", "close": 89.400002, "volume": 2176845, "typical_volume": 5544587.55, "trend": 117.098589, "fair_value": 159.905222, "relative_strength": -35.994967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.271911, "energy": 59.57402, "activity_lines": [ 92.806667, 99.083636, 99.141905, 105.711736 ] }, { "date": "2025-01-31", "close": 91.0, "volume": 1944238, "typical_volume": 5463093.1, "trend": 115.216037, "fair_value": 159.015922, "relative_strength": -35.393189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.899845, "energy": 60.180878, "activity_lines": [ 91.166667, 96.745454, 98.336191, 104.027956 ] }, { "date": "2025-02-07", "close": 85.599998, "volume": 1219304, "typical_volume": 4817199.95, "trend": 112.820205, "fair_value": 158.104812, "relative_strength": -38.655875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.399776, "energy": 63.144668, "activity_lines": [ 88.693333, 93.770909, 97.259047, 102.117244 ] }, { "date": "2025-02-14", "close": 85.199997, "volume": 2883959, "typical_volume": 4352411.55, "trend": 110.694328, "fair_value": 157.223152, "relative_strength": -38.436002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.604003, "energy": 70.732532, "activity_lines": [ 87.213332, 91.303635, 96.150476, 100.335295 ] }, { "date": "2025-02-21", "close": 83.400002, "volume": 2933206, "typical_volume": 4269071.05, "trend": 108.425131, "fair_value": 156.39078, "relative_strength": -38.553411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.830257, "energy": 69.570154, "activity_lines": [ 85.733333, 89.105454, 94.911428, 98.57437 ] }, { "date": "2025-02-28", "close": 81.199997, "volume": 10744042, "typical_volume": 4677988.75, "trend": 106.399218, "fair_value": 155.694769, "relative_strength": -40.584585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.359946, "energy": 68.372852, "activity_lines": [ 83.826665, 86.936363, 93.540952, 96.81791 ] }, { "date": "2025-03-07", "close": 80.800003, "volume": 4654006, "typical_volume": 4772817.45, "trend": 104.326642, "fair_value": 154.934729, "relative_strength": -39.173851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.299774, "energy": 64.573641, "activity_lines": [ 82.333333, 85.154545, 92.175238, 95.166348 ] }, { "date": "2025-03-14", "close": 84.400002, "volume": 2166211, "typical_volume": 4658801.7, "trend": 101.774162, "fair_value": 154.073551, "relative_strength": -35.258823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.618467, "energy": 54.590249, "activity_lines": [ 82.720001, 84.476364, 91.189524, 93.880758 ] }, { "date": "2025-03-21", "close": 85.599998, "volume": 2384900, "typical_volume": 4436072.4, "trend": 99.145034, "fair_value": 153.287295, "relative_strength": -33.634176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.249214, "energy": 46.111191, "activity_lines": [ 83.586667, 84.345454, 90.320952, 92.837264 ] }, { "date": "2025-03-28", "close": 84.400002, "volume": 1705205, "typical_volume": 4258615.3, "trend": 96.592554, "fair_value": 152.528562, "relative_strength": -33.786402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.336744, "energy": 39.486479, "activity_lines": [ 84.026667, 84.152728, 89.305714, 91.885971 ] }, { "date": "2025-04-04", "close": 78.0, "volume": 12427162, "typical_volume": 4247455.5, "trend": 94.293333, "fair_value": 151.771062, "relative_strength": -33.368849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.00264, "energy": 43.158147, "activity_lines": [ 82.266667, 82.861818, 87.633333, 90.686452 ] }, { "date": "2025-04-11", "close": 74.800003, "volume": 20576391, "typical_volume": 4892119.1, "trend": 92.053334, "fair_value": 150.982804, "relative_strength": -34.502636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.62786, "energy": 46.828337, "activity_lines": [ 79.653335, 81.196364, 85.813334, 89.428817 ] }, { "date": "2025-04-18", "close": 76.0, "volume": 2608510, "typical_volume": 4835378.75, "trend": 91.686667, "fair_value": 150.167023, "relative_strength": -34.918122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.4926, "energy": 48.83064, "activity_lines": [ 77.840001, 80.043637, 84.275238, 88.393118 ] }, { "date": "2025-04-25", "close": 75.099998, "volume": 4848756, "typical_volume": 4913139.1, "trend": 91.063333, "fair_value": 149.480334, "relative_strength": -35.642241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.899374, "energy": 59.528048, "activity_lines": [ 76.286667, 78.901819, 82.849048, 87.323011 ] }, { "date": "2025-05-02", "close": 76.199997, "volume": 9055582, "typical_volume": 4642977.35, "trend": 90.276667, "fair_value": 148.873703, "relative_strength": -34.953168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.818975, "energy": 53.963483, "activity_lines": [ 75.799999, 78.143636, 81.731905, 86.364086 ] }, { "date": "2025-05-09", "close": 79.599998, "volume": 973944, "typical_volume": 4370725.95, "trend": 89.923333, "fair_value": 148.196648, "relative_strength": -30.78812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.521955, "energy": 39.882507, "activity_lines": [ 76.993332, 78.134545, 81.085238, 85.675269 ] }, { "date": "2025-05-16", "close": 89.099998, "volume": 2227651, "typical_volume": 4468573.6, "trend": 89.94, "fair_value": 147.595861, "relative_strength": -22.746305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.200468, "energy": 17.062533, "activity_lines": [ 81.246665, 79.881817, 81.471428, 85.62215 ] }, { "date": "2025-05-23", "close": 92.099998, "volume": 837499, "typical_volume": 4485464.8, "trend": 90.176666, "fair_value": 146.919524, "relative_strength": -19.418519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.306793, "energy": 14.614863, "activity_lines": [ 85.546665, 82.023635, 82.221428, 85.761505 ] }, { "date": "2025-05-30", "close": 92.5, "volume": 864539, "typical_volume": 4440235.2, "trend": 90.633333, "fair_value": 146.247032, "relative_strength": -18.666245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.277729, "energy": 23.768091, "activity_lines": [ 88.906665, 84.098181, 83.059047, 85.911397 ] }, { "date": "2025-06-06", "close": 96.300003, "volume": 4039231, "typical_volume": 4563559.05, "trend": 91.363333, "fair_value": 145.609146, "relative_strength": -14.971514, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.937264, "energy": 39.937469, "activity_lines": [ 92.373334, 86.738181, 84.266666, 86.276989 ] }, { "date": "2025-06-13", "close": 103.199997, "volume": 1012099, "typical_volume": 4505321.75, "trend": 91.103333, "fair_value": 145.005243, "relative_strength": -8.036161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.674395, "energy": 65.841242, "activity_lines": [ 96.799999, 90.416363, 86.091904, 87.040645 ] }, { "date": "2025-06-20", "close": 103.800003, "volume": 667941, "typical_volume": 4441506.9, "trend": 90.896666, "fair_value": 144.506371, "relative_strength": -5.711362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.243342, "energy": 72.320854, "activity_lines": [ 99.853334, 93.745454, 87.908571, 87.859785 ] }, { "date": "2025-06-27", "close": 111.199997, "volume": 1413147, "typical_volume": 4451199.05, "trend": 90.686666, "fair_value": 144.124099, "relative_strength": 1.548751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.189846, "energy": 78.407443, "activity_lines": [ 104.393333, 97.892727, 90.369047, 89.169677 ] }, { "date": "2025-07-04", "close": 112.800003, "volume": 2116876, "typical_volume": 4412844.9, "trend": 90.513333, "fair_value": 143.681639, "relative_strength": 3.560451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.862169, "energy": 89.080836, "activity_lines": [ 108.193334, 101.690909, 92.86, 90.596344 ] }, { "date": "2025-07-11", "close": 107.199997, "volume": 521447, "typical_volume": 4292256.95, "trend": 90.52, "fair_value": 143.255794, "relative_strength": -1.797103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.40474, "energy": 86.032875, "activity_lines": [ 108.773333, 103.785454, 94.68619, 91.672903 ] }, { "date": "2025-07-18", "close": 105.199997, "volume": 1312503, "typical_volume": 3820680.0, "trend": 90.476666, "fair_value": 142.718507, "relative_strength": -3.174216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.450605, "energy": 80.702011, "activity_lines": [ 107.959999, 104.952726, 96.208571, 92.619999 ] }, { "date": "2025-07-25", "close": 97.0, "volume": 697934, "typical_volume": 3622876.4, "trend": 90.193333, "fair_value": 142.109443, "relative_strength": -10.892036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.743099, "energy": 48.26348, "activity_lines": [ 104.279999, 104.163636, 96.835714, 93.04086 ] }, { "date": "2025-08-01", "close": 94.199997, "volume": 873474, "typical_volume": 3558239.55, "trend": 89.916666, "fair_value": 141.552875, "relative_strength": -11.980947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.400807, "energy": 24.754248, "activity_lines": [ 100.119998, 102.721817, 97.119047, 93.299354 ] }, { "date": "2025-08-08", "close": 90.5, "volume": 820332, "typical_volume": 3480011.15, "trend": 89.793333, "fair_value": 141.040472, "relative_strength": -14.639292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.801299, "energy": 25.775679, "activity_lines": [ 95.859999, 100.56909, 97.003332, 93.336989 ] }, { "date": "2025-08-15", "close": 96.0, "volume": 4152301, "typical_volume": 3602365.95, "trend": 90.06, "fair_value": 140.605592, "relative_strength": -8.542254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.657747, "energy": 28.187775, "activity_lines": [ 94.919999, 99.452726, 97.388094, 93.737419 ] }, { "date": "2025-08-22", "close": 99.599998, "volume": 370531, "typical_volume": 2999534.4, "trend": 90.399999, "fair_value": 140.219405, "relative_strength": -5.536629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.910554, "energy": 24.617769, "activity_lines": [ 95.926666, 98.996363, 98.060475, 94.352902 ] }, { "date": "2025-08-29", "close": 101.0, "volume": 697799, "typical_volume": 2005604.8, "trend": 90.733333, "fair_value": 139.883179, "relative_strength": -1.432522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.523279, "energy": 19.6058, "activity_lines": [ 97.773333, 98.859999, 98.763332, 95.036773 ] }, { "date": "2025-09-05", "close": 100.0, "volume": 1053370, "typical_volume": 1927847.8, "trend": 91.213333, "fair_value": 139.509803, "relative_strength": -1.422366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.33343, "energy": 22.126427, "activity_lines": [ 99.02, 98.592726, 99.24619, 95.634623 ] }, { "date": "2025-09-12", "close": 98.0, "volume": 567365, "typical_volume": 1713778.25, "trend": 91.64, "fair_value": 139.220948, "relative_strength": -3.057288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.875105, "energy": 22.370267, "activity_lines": [ 99.213333, 98.165454, 99.424285, 96.072472 ] }, { "date": "2025-09-19", "close": 112.199997, "volume": 4635429, "typical_volume": 1492770.6, "trend": 92.599999, "fair_value": 139.029399, "relative_strength": 11.476046, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.699786, "energy": 43.540264, "activity_lines": [ 103.639999, 100.58909, 100.845713, 97.398924 ] }, { "date": "2025-09-26", "close": 112.599998, "volume": 3672848, "typical_volume": 1627715.8, "trend": 93.646666, "fair_value": 138.849381, "relative_strength": 10.886089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.338937, "energy": 60.861667, "activity_lines": [ 107.119999, 102.994544, 102.133809, 98.689246 ] }, { "date": "2025-10-03", "close": 107.0, "volume": 546230, "typical_volume": 1543644.75, "trend": 94.519999, "fair_value": 138.561731, "relative_strength": 3.220138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.744251, "energy": 57.338703, "activity_lines": [ 107.866666, 104.247272, 102.731428, 99.550752 ] }, { "date": "2025-10-10", "close": 101.0, "volume": 1784697, "typical_volume": 1591004.65, "trend": 95.073333, "fair_value": 138.293264, "relative_strength": -1.871379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.48869, "energy": 48.174896, "activity_lines": [ 106.213333, 104.227272, 102.67238, 99.968816 ] }, { "date": "2025-10-17", "close": 95.0, "volume": 1287828, "typical_volume": 1612169.1, "trend": 95.386666, "fair_value": 137.983773, "relative_strength": -6.908577, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.844945, "energy": 14.04604, "activity_lines": [ 102.493333, 102.992727, 101.999523, 99.964085 ] }, { "date": "2025-10-24", "close": 97.0, "volume": 872438, "typical_volume": 1453829.45, "trend": 95.806666, "fair_value": 137.737061, "relative_strength": -7.776038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.639617, "energy": 14.366785, "activity_lines": [ 99.64, 102.039999, 101.505237, 100.068171 ] }, { "date": "2025-10-31", "close": 154.0, "volume": 26433814, "typical_volume": 2724915.2, "trend": 98.339999, "fair_value": 137.880072, "relative_strength": 43.762224, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.002148, "energy": 52.932479, "activity_lines": [ 116.8, 111.432727, 106.43619, 103.82258 ] }, { "date": "2025-11-07", "close": 148.0, "volume": 20486091, "typical_volume": 3715822.7, "trend": 100.779999, "fair_value": 137.859086, "relative_strength": 37.203729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.966752, "energy": 83.930639, "activity_lines": [ 129.2, 118.745454, 110.553809, 107.026451 ] }, { "date": "2025-11-14", "close": 142.399994, "volume": 3095919, "typical_volume": 3799961.3, "trend": 102.993332, "fair_value": 137.843193, "relative_strength": 31.588798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.338455, "energy": 86.430457, "activity_lines": [ 136.999998, 124.185453, 113.927618, 109.711612 ] }, { "date": "2025-11-21", "close": 135.399994, "volume": 31466757, "typical_volume": 5267455.35, "trend": 105.003332, "fair_value": 137.596686, "relative_strength": 27.009195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.018955, "energy": 82.700237, "activity_lines": [ 139.706663, 127.581816, 116.486189, 111.802364 ] }, { "date": "2025-11-28", "close": 133.600006, "volume": 1998828, "typical_volume": 5341324.4, "trend": 106.916666, "fair_value": 137.361698, "relative_strength": 23.081767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.058904, "energy": 77.708837, "activity_lines": [ 139.119999, 129.970908, 118.765713, 113.647311 ] }, { "date": "2025-12-05", "close": 131.600006, "volume": 367174, "typical_volume": 5294057.95, "trend": 108.649999, "fair_value": 137.085708, "relative_strength": 22.033948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.182417, "energy": 49.649304, "activity_lines": [ 135.426668, 131.607273, 120.729047, 115.239785 ] }, { "date": "2025-12-12", "close": 132.399994, "volume": 2321186, "typical_volume": 5375220.55, "trend": 110.093333, "fair_value": 136.839185, "relative_strength": 22.82896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.746221, "energy": 38.498804, "activity_lines": [ 133.493333, 133.043636, 122.642856, 116.772042 ] }, { "date": "2025-12-19", "close": 112.800003, "volume": 5015195, "typical_volume": 5582306.6, "trend": 110.783333, "fair_value": 136.460616, "relative_strength": 2.33238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.250304, "energy": 17.590643, "activity_lines": [ 126.066668, 130.454545, 122.521428, 116.946666 ] }, { "date": "2025-12-26", "close": 112.800003, "volume": 491141, "typical_volume": 5565847.05, "trend": 111.46, "fair_value": 136.069238, "relative_strength": 2.878733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.653035, "energy": 19.212038, "activity_lines": [ 120.613335, 127.65091, 122.311429, 117.076774 ] }, { "date": "2026-01-02", "close": 118.0, "volume": 3448804, "typical_volume": 5530672.2, "trend": 112.183333, "fair_value": 135.743217, "relative_strength": 6.863875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.29797, "energy": 21.195436, "activity_lines": [ 118.400001, 125.469092, 122.490476, 117.498709 ] }, { "date": "2026-01-09", "close": 112.0, "volume": 2077473, "typical_volume": 5616019.3, "trend": 112.476666, "fair_value": 135.330057, "relative_strength": -0.246129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.659486, "energy": 17.019392, "activity_lines": [ 115.226667, 121.814546, 121.993333, 117.486882 ] }, { "date": "2026-01-16", "close": 111.599998, "volume": 2389453, "typical_volume": 5700602.0, "trend": 112.736666, "fair_value": 134.948919, "relative_strength": -1.772284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.977619, "energy": 16.161117, "activity_lines": [ 113.226667, 118.850909, 121.399048, 117.430322 ] }, { "date": "2026-01-23", "close": 110.0, "volume": 1847827, "typical_volume": 5740324.85, "trend": 112.696666, "fair_value": 134.488353, "relative_strength": -2.35917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.732582, "energy": 21.424993, "activity_lines": [ 112.08, 116.258182, 120.601905, 117.253763 ] }, { "date": "2026-01-30", "close": 112.0, "volume": 7591893, "typical_volume": 6091551.25, "trend": 112.669999, "fair_value": 133.986805, "relative_strength": -1.44198, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.65607, "energy": 32.674991, "activity_lines": [ 111.786666, 114.618182, 119.947619, 117.208817 ] }, { "date": "2026-02-06", "close": 129.399994, "volume": 6852147, "typical_volume": 6202387.15, "trend": 113.409999, "fair_value": 133.580143, "relative_strength": 11.752772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.576353, "energy": 17.176614, "activity_lines": [ 117.346664, 116.567272, 120.883809, 118.288171 ] }, { "date": "2026-02-13", "close": 130.0, "volume": 1778484, "typical_volume": 6107668.95, "trend": 114.236666, "fair_value": 133.183732, "relative_strength": 10.93418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.568243, "energy": 24.168297, "activity_lines": [ 122.346665, 118.701817, 121.795238, 119.358494 ] }, { "date": "2026-02-20", "close": 130.0, "volume": 326692, "typical_volume": 6096692.05, "trend": 115.336666, "fair_value": 132.755296, "relative_strength": 7.968812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.099134, "energy": 34.520225, "activity_lines": [ 126.146665, 120.865454, 122.623809, 120.375483 ] }, { "date": "2026-02-27", "close": 120.0, "volume": 1355670, "typical_volume": 6075240.7, "trend": 116.196666, "fair_value": 132.301188, "relative_strength": -2.675797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.647751, "energy": 30.915582, "activity_lines": [ 125.386666, 121.254545, 122.390476, 120.676344 ] }, { "date": "2026-03-06", "close": 116.400002, "volume": 262973, "typical_volume": 6023997.95, "trend": 117.06, "fair_value": 131.893175, "relative_strength": -0.19247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.529563, "energy": 18.169646, "activity_lines": [ 122.76, 120.858181, 121.723809, 120.689462 ] }, { "date": "2026-03-13", "close": 118.800003, "volume": 909978, "typical_volume": 6025874.95, "trend": 117.82, "fair_value": 131.485176, "relative_strength": 1.78891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.92951, "energy": 6.186651, "activity_lines": [ 120.640002, 120.832728, 121.18381, 120.80172 ] }, { "date": "2026-03-20", "close": 105.0, "volume": 1993190, "typical_volume": 4803843.75, "trend": 118.0, "fair_value": 130.978467, "relative_strength": -7.03271, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.005515, "energy": 34.233124, "activity_lines": [ 114.626668, 118.283637, 119.225714, 119.974624 ] }, { "date": "2026-03-27", "close": 110.0, "volume": 684784, "typical_volume": 3813778.4, "trend": 118.3, "fair_value": 130.484594, "relative_strength": -3.295946, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.683625, "energy": 44.258439, "activity_lines": [ 111.946668, 116.770909, 117.977143, 119.458495 ] }, { "date": "2026-04-03", "close": 120.0, "volume": 509595, "typical_volume": 3684462.2, "trend": 118.966666, "fair_value": 129.999742, "relative_strength": 0.448259, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.62265, "energy": 35.823373, "activity_lines": [ 113.933334, 117.105455, 117.861905, 119.568172 ] }, { "date": "2026-04-10", "close": 116.0, "volume": 344837, "typical_volume": 2128366.2, "trend": 119.566666, "fair_value": 129.563546, "relative_strength": -4.652499, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.517981, "energy": 45.233594, "activity_lines": [ 114.586667, 116.530909, 117.472381, 119.376774 ] }, { "date": "2026-04-17", "close": 119.0, "volume": 762883, "typical_volume": 2066568.95, "trend": 119.793333, "fair_value": 129.196539, "relative_strength": -3.121942, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.876648, "energy": 19.302342, "activity_lines": [ 116.266667, 116.429091, 117.460952, 119.340215 ] }, { "date": "2026-04-24", "close": 117.0, "volume": 1265385, "typical_volume": 2111479.5, "trend": 119.94, "fair_value": 128.857432, "relative_strength": -2.485021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.58599, "energy": 15.306297, "activity_lines": [ 117.266667, 116.152728, 117.328571, 119.16 ] }, { "date": "2026-05-01", "close": 115.0, "volume": 407992, "typical_volume": 2015819.8, "trend": 120.206667, "fair_value": 128.506785, "relative_strength": -4.366479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.619659, "energy": 13.840299, "activity_lines": [ 116.8, 115.749091, 117.075238, 118.84129 ] }, { "date": "2026-05-08", "close": 118.0, "volume": 528092, "typical_volume": 1791464.65, "trend": 120.773333, "fair_value": 128.17665, "relative_strength": -0.982799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.973985, "energy": 13.087132, "activity_lines": [ 117.0, 116.163637, 117.190476, 118.698925 ] }, { "date": "2026-05-15", "close": 118.0, "volume": 2435112, "typical_volume": 1888663.2, "trend": 121.54, "fair_value": 127.85036, "relative_strength": -0.831895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.861499, "energy": 12.262976, "activity_lines": [ 117.333333, 116.614546, 117.280952, 118.52 ] }, { "date": "2026-05-22", "close": 118.0, "volume": 363017, "typical_volume": 1734373.85, "trend": 122.24, "fair_value": 127.579165, "relative_strength": -3.511536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.165473, "energy": 11.503689, "activity_lines": [ 117.533333, 117.036364, 117.346667, 118.291613 ] }, { "date": "2026-05-29", "close": 118.0, "volume": 1240303, "typical_volume": 1692515.35, "trend": 121.04, "fair_value": 127.288751, "relative_strength": -3.109407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.650143, "energy": 8.799014, "activity_lines": [ 117.8, 117.472727, 117.412381, 118.018065 ] }, { "date": "2026-06-05", "close": 116.4, "volume": 63784, "typical_volume": 1576231.9, "trend": 119.986667, "fair_value": 126.958611, "relative_strength": -4.095477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.754187, "energy": 8.979338, "activity_lines": [ 117.466667, 117.381818, 117.297143, 117.71871 ] }, { "date": "2026-06-12", "close": 118.0, "volume": 7825, "typical_volume": 1484231.8, "trend": 119.173333, "fair_value": 126.673322, "relative_strength": -3.677073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.738278, "energy": 6.274886, "activity_lines": [ 117.573333, 117.465455, 117.311429, 117.590538 ] }, { "date": "2026-06-19", "close": 115.6, "volume": 97709, "typical_volume": 1109522.6, "trend": 118.513334, "fair_value": 126.362398, "relative_strength": -4.543262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.089667, "energy": 13.626869, "activity_lines": [ 116.88, 117.149091, 117.059048, 117.36 ] }, { "date": "2026-06-26", "close": 116.0, "volume": 39450, "typical_volume": 768887.75, "trend": 117.926667, "fair_value": 126.096321, "relative_strength": -5.282795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.560977, "energy": 17.343744, "activity_lines": [ 116.48, 116.912727, 116.827619, 117.197849 ] }, { "date": "2026-07-03", "close": 117.0, "volume": 5569131, "typical_volume": 958420.1, "trend": 117.44, "fair_value": 125.886625, "relative_strength": -5.711499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.714482, "energy": 17.031811, "activity_lines": [ 116.546667, 116.912727, 116.755238, 117.138065 ] }, { "date": "2026-07-10", "close": 118.0, "volume": 396832, "typical_volume": 961927.1, "trend": 116.96, "fair_value": 125.643619, "relative_strength": -3.139601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.964833, "energy": 4.09075, "activity_lines": [ 117.013333, 117.094545, 116.84, 117.174194 ] }, { "date": "2026-07-17", "close": 115.4, "volume": 11367210, "typical_volume": 1462504.1, "trend": 117.046667, "fair_value": 125.383946, "relative_strength": -6.068621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.311911, "energy": 6.651952, "activity_lines": [ 116.506667, 116.749091, 116.734286, 117.073548 ] }, { "date": "2026-07-24", "close": 118.0, "volume": 742446, "typical_volume": 1486477.75, "trend": 117.22, "fair_value": 125.117877, "relative_strength": -5.223067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.597679, "energy": 6.540863, "activity_lines": [ 117.04, 116.923636, 116.898095, 117.135054 ] }, { "date": "2026-07-31", "close": 126.8, "volume": 1007360, "typical_volume": 1491346.85, "trend": 117.513333, "fair_value": 124.905655, "relative_strength": 0.39596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.70731, "energy": 44.796775, "activity_lines": [ 120.346667, 118.698182, 117.892381, 117.753118 ] }, { "date": "2026-08-07", "close": 140.0, "volume": 983973, "typical_volume": 1440886.0, "trend": 118.446667, "fair_value": 124.692201, "relative_strength": 9.98518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.486244, "energy": 75.625651, "activity_lines": [ 127.333333, 122.712727, 120.105714, 119.203871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }