{ "ticker": { "uuid": "5c94d9e5-4717-4241-9f0f-57feaca7e5b7", "symbol": "AGNCM", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.252, "architecture_energy": 80.528, "architecture_maturity": 32.169, "architecture_confidence": 68.434, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.71, "rotation_up": 79.56, "upward_expansion": 96.01, "deceleration": 39.29, "rotation_down": 11.21, "downward_expansion": 18.01 }, "activity_lines": [ 25.036667, 24.910374, 24.735656, 24.62052 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.17, "trend_reference": 24.505599, "distance_from_trend": 0.027112, "trend_direction": "Improving", "fair_value": 22.134669, "distance_from_fair_value": 0.13713, "fair_value_direction": "Improving", "relative_strength": -8.928183, "relative_strength_direction": "Improving", "price_momentum": 0.028809, "excess_performance": -0.158645, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027112, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014401, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.13713, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001237, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089282, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.054449, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028809, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.415228, "read": "Demand-led" } ], "volume": { "latest": 74797, "relative_activity": 0.798765, "balance": 4.415228, "dry_up": 0.633733, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.010435, "annualized_volatility": 0.050833, "from_high_reference": -0.001587, "from_low_reference": 0.096317 }, "levels": { "trend_reference": 24.505599, "fair_value_reference": 22.134669, "structural_low": 23.63, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.005181, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.006099, "regime_survival": 0.794872, "best_return": 0.05053, "worst_return": -0.095174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.025051, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.031154, "regime_survival": 0.6, "best_return": 0.120068, "worst_return": -0.032152, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.036516, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.067226, "regime_survival": 0.888889, "best_return": 0.100604, "worst_return": -0.175089, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.104272, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.115106, "regime_survival": 0.75, "best_return": 0.190499, "worst_return": -0.185367, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2023-10-20", "tenure": "Established", "return": 0.081972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.076813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.040501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2025-04-04", "tenure": "Extended", "return": 0.165085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.033009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.004102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.027069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.019075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.007599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.004057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.019927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.011736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.037729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.025184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.144843, "volume": 73120, "typical_volume": 106738.1, "trend": 16.913164, "fair_value": 16.422912, "relative_strength": -2.886066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.234767, "energy": 65.016164, "activity_lines": [ 18.071727, 17.930421, 17.493886, 17.185111 ] }, { "date": "2023-08-25", "close": 18.417333, "volume": 82205, "typical_volume": 107812.75, "trend": 16.968645, "fair_value": 16.444781, "relative_strength": -2.96009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.917335, "energy": 62.046886, "activity_lines": [ 18.2057, 18.049817, 17.619909, 17.282154 ] }, { "date": "2023-09-01", "close": 18.768703, "volume": 108701, "typical_volume": 110379.45, "trend": 17.033055, "fair_value": 16.470077, "relative_strength": -4.526744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.524815, "energy": 75.549655, "activity_lines": [ 18.408105, 18.205853, 17.767835, 17.398287 ] }, { "date": "2023-09-08", "close": 18.816079, "volume": 59903, "typical_volume": 107845.8, "trend": 17.100817, "fair_value": 16.495797, "relative_strength": -2.926322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.939561, "energy": 87.13302, "activity_lines": [ 18.583138, 18.344895, 17.908884, 17.513321 ] }, { "date": "2023-09-15", "close": 18.950311, "volume": 91017, "typical_volume": 102439.05, "trend": 17.163194, "fair_value": 16.522338, "relative_strength": -1.655419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.229555, "energy": 89.601759, "activity_lines": [ 18.753433, 18.488101, 18.051471, 17.632643 ] }, { "date": "2023-09-22", "close": 18.98979, "volume": 72804, "typical_volume": 96134.0, "trend": 17.230426, "fair_value": 16.549861, "relative_strength": 2.015573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.321499, "energy": 88.795095, "activity_lines": [ 18.876878, 18.617094, 18.184788, 17.750488 ] }, { "date": "2023-09-29", "close": 19.294611, "volume": 119101, "typical_volume": 95845.55, "trend": 17.298212, "fair_value": 16.579414, "relative_strength": 3.552051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.939774, "energy": 91.541713, "activity_lines": [ 19.045601, 18.7794, 18.332739, 17.883661 ] }, { "date": "2023-10-06", "close": 18.571063, "volume": 67967, "typical_volume": 92777.75, "trend": 17.357301, "fair_value": 16.603546, "relative_strength": -2.024876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.94871, "energy": 62.379943, "activity_lines": [ 18.914655, 18.780921, 18.396744, 17.965781 ] }, { "date": "2023-10-13", "close": 18.571144, "volume": 102115, "typical_volume": 93440.55, "trend": 17.451278, "fair_value": 16.627884, "relative_strength": -2.100071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.726414, "energy": 52.093934, "activity_lines": [ 18.796913, 18.774279, 18.450714, 18.044093 ] }, { "date": "2023-10-20", "close": 18.305762, "volume": 95376, "typical_volume": 93834.0, "trend": 17.549555, "fair_value": 16.650851, "relative_strength": -0.728019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.391176, "energy": 34.759561, "activity_lines": [ 18.607039, 18.710344, 18.469772, 18.099221 ] }, { "date": "2023-10-27", "close": 16.850627, "volume": 185639, "typical_volume": 92526.05, "trend": 17.580576, "fair_value": 16.666718, "relative_strength": -6.128892, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.996631, "energy": 25.034167, "activity_lines": [ 17.97509, 18.377192, 18.344157, 18.054129 ] }, { "date": "2023-11-03", "close": 18.144974, "volume": 145301, "typical_volume": 94192.25, "trend": 17.652418, "fair_value": 16.690635, "relative_strength": -4.922918, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 7.911787, "energy": 23.456555, "activity_lines": [ 17.917201, 18.302907, 18.343002, 18.090542 ] }, { "date": "2023-11-10", "close": 18.281644, "volume": 64280, "typical_volume": 95542.15, "trend": 17.71591, "fair_value": 16.713447, "relative_strength": -6.776744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.275586, "energy": 21.907018, "activity_lines": [ 17.981511, 18.258423, 18.349025, 18.131137 ] }, { "date": "2023-11-17", "close": 18.579183, "volume": 84142, "typical_volume": 94653.2, "trend": 17.786739, "fair_value": 16.736723, "relative_strength": -6.985111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.973567, "energy": 19.724722, "activity_lines": [ 18.164295, 18.276892, 18.378997, 18.186832 ] }, { "date": "2023-11-24", "close": 18.89256, "volume": 42065, "typical_volume": 93124.2, "trend": 17.876016, "fair_value": 16.760482, "relative_strength": -6.109116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.58791, "energy": 28.748231, "activity_lines": [ 18.451003, 18.356647, 18.434641, 18.258175 ] }, { "date": "2023-12-01", "close": 19.022075, "volume": 91527, "typical_volume": 92788.45, "trend": 17.977869, "fair_value": 16.784906, "relative_strength": -5.406624, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.329313, "energy": 38.761824, "activity_lines": [ 18.741762, 18.460999, 18.497293, 18.332115 ] }, { "date": "2023-12-08", "close": 19.03735, "volume": 165887, "typical_volume": 96795.15, "trend": 18.074553, "fair_value": 16.80815, "relative_strength": -5.695032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.017979, "energy": 54.331071, "activity_lines": [ 18.892849, 18.567542, 18.555455, 18.400468 ] }, { "date": "2023-12-15", "close": 19.145882, "volume": 68124, "typical_volume": 92813.3, "trend": 18.164014, "fair_value": 16.830604, "relative_strength": -7.960168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.179147, "energy": 64.65267, "activity_lines": [ 19.020623, 18.698496, 18.617524, 18.469586 ] }, { "date": "2023-12-22", "close": 19.294611, "volume": 55330, "typical_volume": 92313.2, "trend": 18.255594, "fair_value": 16.851412, "relative_strength": -7.782363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.384203, "energy": 67.012183, "activity_lines": [ 19.140356, 18.846039, 18.688877, 18.542528 ] }, { "date": "2023-12-29", "close": 19.240487, "volume": 52694, "typical_volume": 91364.9, "trend": 18.329367, "fair_value": 16.870402, "relative_strength": -8.001983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.725902, "energy": 56.372061, "activity_lines": [ 19.194353, 18.970588, 18.749263, 18.606069 ] }, { "date": "2024-01-05", "close": 19.477821, "volume": 51388, "typical_volume": 90278.3, "trend": 18.40862, "fair_value": 16.892129, "relative_strength": -3.496994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.366265, "energy": 59.404378, "activity_lines": [ 19.304267, 19.121294, 18.826584, 18.680163 ] }, { "date": "2024-01-12", "close": 19.715156, "volume": 68753, "typical_volume": 89605.7, "trend": 18.501829, "fair_value": 16.915462, "relative_strength": -5.011453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.366162, "energy": 63.655501, "activity_lines": [ 19.462909, 19.267385, 18.920161, 18.764456 ] }, { "date": "2024-01-19", "close": 19.829732, "volume": 41762, "typical_volume": 86258.75, "trend": 18.584144, "fair_value": 16.937557, "relative_strength": -6.686723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.737459, "energy": 69.523208, "activity_lines": [ 19.614555, 19.405758, 19.018469, 18.850127 ] }, { "date": "2024-01-26", "close": 19.944307, "volume": 132436, "typical_volume": 89885.4, "trend": 18.658863, "fair_value": 16.962107, "relative_strength": -6.377472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.136437, "energy": 81.247714, "activity_lines": [ 19.758804, 19.536817, 19.122637, 18.937879 ] }, { "date": "2024-02-02", "close": 20.132538, "volume": 62850, "typical_volume": 88477.05, "trend": 18.737487, "fair_value": 16.986479, "relative_strength": -6.336939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.299672, "energy": 91.169304, "activity_lines": [ 19.922483, 19.677278, 19.239359, 19.032955 ] }, { "date": "2024-02-09", "close": 20.091618, "volume": 55083, "typical_volume": 87591.0, "trend": 18.814747, "fair_value": 17.011218, "relative_strength": -7.878566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.634132, "energy": 88.194034, "activity_lines": [ 20.013052, 19.787755, 19.346555, 19.120319 ] }, { "date": "2024-02-16", "close": 20.140722, "volume": 71554, "typical_volume": 85213.65, "trend": 18.89654, "fair_value": 17.036188, "relative_strength": -5.889159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.250343, "energy": 88.3773, "activity_lines": [ 20.079069, 19.887714, 19.45318, 19.205865 ] }, { "date": "2024-02-23", "close": 20.255297, "volume": 91361, "typical_volume": 86383.35, "trend": 18.967675, "fair_value": 17.061179, "relative_strength": -6.257564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.158581, "energy": 90.129609, "activity_lines": [ 20.154907, 19.988443, 19.566688, 19.293527 ] }, { "date": "2024-03-01", "close": 20.263481, "volume": 79768, "typical_volume": 85266.0, "trend": 19.040662, "fair_value": 17.085971, "relative_strength": -7.628352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.039534, "energy": 86.630986, "activity_lines": [ 20.205102, 20.070489, 19.672955, 19.377127 ] }, { "date": "2024-03-08", "close": 20.289506, "volume": 105418, "typical_volume": 85768.1, "trend": 19.115307, "fair_value": 17.11072, "relative_strength": -5.664313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.623038, "energy": 81.87158, "activity_lines": [ 20.242694, 20.13965, 19.773642, 19.457698 ] }, { "date": "2024-03-15", "close": 20.320769, "volume": 69112, "typical_volume": 79941.75, "trend": 19.187838, "fair_value": 17.134201, "relative_strength": -4.216373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.209173, "energy": 75.39322, "activity_lines": [ 20.280242, 20.195423, 19.867861, 19.53547 ] }, { "date": "2024-03-22", "close": 20.451712, "volume": 197033, "typical_volume": 82528.35, "trend": 19.255651, "fair_value": 17.15697, "relative_strength": -6.268724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.703109, "energy": 69.06755, "activity_lines": [ 20.346161, 20.259678, 19.958025, 19.61701 ] }, { "date": "2024-03-29", "close": 20.443273, "volume": 123516, "typical_volume": 85490.15, "trend": 19.311469, "fair_value": 17.178718, "relative_strength": -5.662767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.402714, "energy": 67.3656, "activity_lines": [ 20.388534, 20.309006, 20.036401, 19.693631 ] }, { "date": "2024-04-05", "close": 20.343346, "volume": 112468, "typical_volume": 86906.45, "trend": 19.362378, "fair_value": 17.199783, "relative_strength": -5.204184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.343895, "energy": 63.983406, "activity_lines": [ 20.385067, 20.32901, 20.094967, 19.760203 ] }, { "date": "2024-04-12", "close": 20.593162, "volume": 117344, "typical_volume": 90670.4, "trend": 19.41714, "fair_value": 17.221766, "relative_strength": -3.376758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.712664, "energy": 69.28396, "activity_lines": [ 20.459547, 20.38718, 20.168924, 19.839609 ] }, { "date": "2024-04-19", "close": 20.468254, "volume": 133915, "typical_volume": 92789.8, "trend": 19.466422, "fair_value": 17.24376, "relative_strength": 1.626521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.373048, "energy": 62.281486, "activity_lines": [ 20.472148, 20.414265, 20.222887, 19.907423 ] }, { "date": "2024-04-26", "close": 20.459927, "volume": 103366, "typical_volume": 89663.75, "trend": 19.505266, "fair_value": 17.266851, "relative_strength": -2.147136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.248189, "energy": 59.601535, "activity_lines": [ 20.47214, 20.432988, 20.269171, 19.97152 ] }, { "date": "2024-05-03", "close": 20.851305, "volume": 141292, "typical_volume": 93322.15, "trend": 19.581274, "fair_value": 17.289892, "relative_strength": -1.226947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.953183, "energy": 71.042615, "activity_lines": [ 20.602044, 20.517066, 20.345954, 20.058361 ] }, { "date": "2024-05-10", "close": 20.884614, "volume": 110775, "typical_volume": 96094.4, "trend": 19.65839, "fair_value": 17.31592, "relative_strength": -2.435905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.193671, "energy": 69.937508, "activity_lines": [ 20.715849, 20.596365, 20.417789, 20.142447 ] }, { "date": "2024-05-17", "close": 20.951232, "volume": 141455, "typical_volume": 100532.45, "trend": 19.746572, "fair_value": 17.341222, "relative_strength": -4.11698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.893096, "energy": 75.262554, "activity_lines": [ 20.815776, 20.676482, 20.488396, 20.225857 ] }, { "date": "2024-05-24", "close": 20.917923, "volume": 107756, "typical_volume": 103350.85, "trend": 19.882149, "fair_value": 17.365672, "relative_strength": -5.483186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.015124, "energy": 78.886092, "activity_lines": [ 20.880728, 20.738512, 20.547685, 20.301428 ] }, { "date": "2024-05-31", "close": 20.967886, "volume": 69643, "typical_volume": 103395.35, "trend": 19.976246, "fair_value": 17.389887, "relative_strength": -3.666157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.929875, "energy": 69.641349, "activity_lines": [ 20.932357, 20.798768, 20.604875, 20.371475 ] }, { "date": "2024-06-07", "close": 21.109449, "volume": 105188, "typical_volume": 106566.65, "trend": 20.070506, "fair_value": 17.413644, "relative_strength": -5.47047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.340013, "energy": 70.106165, "activity_lines": [ 20.997309, 20.875379, 20.669582, 20.444585 ] }, { "date": "2024-06-14", "close": 21.07614, "volume": 98546, "typical_volume": 104872.15, "trend": 20.153738, "fair_value": 17.437913, "relative_strength": -8.732292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.917224, "energy": 65.717745, "activity_lines": [ 21.033949, 20.93382, 20.725022, 20.509465 ] }, { "date": "2024-06-21", "close": 21.151085, "volume": 62330, "typical_volume": 104846.15, "trend": 20.229022, "fair_value": 17.462577, "relative_strength": -8.447168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.639462, "energy": 66.572859, "activity_lines": [ 21.082802, 20.992565, 20.78221, 20.57381 ] }, { "date": "2024-06-28", "close": 21.184393, "volume": 275161, "typical_volume": 115850.05, "trend": 20.301099, "fair_value": 17.484849, "relative_strength": -8.097647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.070924, "energy": 65.017608, "activity_lines": [ 21.129434, 21.047222, 20.837721, 20.635446 ] }, { "date": "2024-07-05", "close": 21.429925, "volume": 149786, "typical_volume": 119761.65, "trend": 20.380852, "fair_value": 17.507414, "relative_strength": -10.023151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.662534, "energy": 70.462449, "activity_lines": [ 21.240145, 21.1335, 20.911411, 20.708274 ] }, { "date": "2024-07-12", "close": 21.417121, "volume": 56986, "typical_volume": 118042.9, "trend": 20.45656, "fair_value": 17.532259, "relative_strength": -9.691253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.60025, "energy": 77.040733, "activity_lines": [ 21.315786, 21.199814, 20.977743, 20.77513 ] }, { "date": "2024-07-19", "close": 21.425743, "volume": 70484, "typical_volume": 117578.7, "trend": 20.527597, "fair_value": 17.55814, "relative_strength": -5.844747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.624138, "energy": 73.594638, "activity_lines": [ 21.37379, 21.257407, 21.039364, 20.837658 ] }, { "date": "2024-07-26", "close": 21.417121, "volume": 70646, "typical_volume": 115840.1, "trend": 20.600152, "fair_value": 17.582855, "relative_strength": -3.336999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.311747, "energy": 71.036573, "activity_lines": [ 21.405612, 21.303595, 21.094629, 20.895047 ] }, { "date": "2024-08-02", "close": 21.59638, "volume": 59252, "typical_volume": 115347.1, "trend": 20.670771, "fair_value": 17.606941, "relative_strength": 0.592688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.135498, "energy": 75.445117, "activity_lines": [ 21.479452, 21.373904, 21.161597, 20.959319 ] }, { "date": "2024-08-09", "close": 21.48541, "volume": 51830, "typical_volume": 108086.95, "trend": 20.729779, "fair_value": 17.631487, "relative_strength": -0.215885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.988103, "energy": 62.500985, "activity_lines": [ 21.488836, 21.411702, 21.211922, 21.011877 ] }, { "date": "2024-08-16", "close": 21.493946, "volume": 89054, "typical_volume": 106363.85, "trend": 20.785253, "fair_value": 17.656088, "relative_strength": -5.129826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.863904, "energy": 59.000794, "activity_lines": [ 21.497366, 21.441642, 21.258137, 21.061178 ] }, { "date": "2024-08-23", "close": 21.587843, "volume": 101277, "typical_volume": 105804.3, "trend": 20.840037, "fair_value": 17.681334, "relative_strength": -5.474487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.914174, "energy": 58.440727, "activity_lines": [ 21.532074, 21.481663, 21.308292, 21.112958 ] }, { "date": "2024-08-30", "close": 21.468338, "volume": 113865, "typical_volume": 105630.35, "trend": 20.884564, "fair_value": 17.706204, "relative_strength": -5.070732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.405691, "energy": 48.890382, "activity_lines": [ 21.51614, 21.490652, 21.341139, 21.153493 ] }, { "date": "2024-09-06", "close": 21.528091, "volume": 53985, "typical_volume": 101633.85, "trend": 20.932446, "fair_value": 17.731197, "relative_strength": 1.162436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.545746, "energy": 46.517637, "activity_lines": [ 21.516709, 21.504737, 21.375509, 21.195011 ] }, { "date": "2024-09-13", "close": 21.63906, "volume": 85940, "typical_volume": 100762.55, "trend": 20.982391, "fair_value": 17.756728, "relative_strength": -3.785517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.250491, "energy": 48.851079, "activity_lines": [ 21.558821, 21.53275, 21.415401, 21.240599 ] }, { "date": "2024-09-20", "close": 21.758566, "volume": 84786, "typical_volume": 97937.25, "trend": 21.0325, "fair_value": 17.783991, "relative_strength": -4.35744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.992266, "energy": 51.866347, "activity_lines": [ 21.630524, 21.578688, 21.46106, 21.290675 ] }, { "date": "2024-09-27", "close": 21.690277, "volume": 68686, "typical_volume": 95832.8, "trend": 21.08006, "fair_value": 17.809815, "relative_strength": -5.261282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.681269, "energy": 52.604331, "activity_lines": [ 21.661823, 21.606002, 21.495895, 21.333112 ] }, { "date": "2024-10-04", "close": 21.826586, "volume": 118293, "typical_volume": 94674.7, "trend": 21.131296, "fair_value": 17.838321, "relative_strength": -4.524428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.199696, "energy": 68.210783, "activity_lines": [ 21.73173, 21.65329, 21.539874, 21.381275 ] }, { "date": "2024-10-11", "close": 21.861592, "volume": 77452, "typical_volume": 93159.5, "trend": 21.182657, "fair_value": 17.866257, "relative_strength": -5.27499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.411362, "energy": 70.626841, "activity_lines": [ 21.789422, 21.699498, 21.58302, 21.428391 ] }, { "date": "2024-10-18", "close": 21.870344, "volume": 75638, "typical_volume": 93459.25, "trend": 21.229944, "fair_value": 17.894074, "relative_strength": -5.147701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.254286, "energy": 67.659552, "activity_lines": [ 21.827798, 21.742475, 21.622505, 21.472758 ] }, { "date": "2024-10-25", "close": 21.800331, "volume": 83061, "typical_volume": 92352.9, "trend": 21.27518, "fair_value": 17.920824, "relative_strength": -5.413877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.492826, "energy": 54.07903, "activity_lines": [ 21.827417, 21.765723, 21.651025, 21.509557 ] }, { "date": "2024-11-01", "close": 21.861592, "volume": 173710, "typical_volume": 96111.1, "trend": 21.325788, "fair_value": 17.94735, "relative_strength": -3.41981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.693974, "energy": 52.101216, "activity_lines": [ 21.844672, 21.794539, 21.68209, 21.54739 ] }, { "date": "2024-11-08", "close": 22.027874, "volume": 58414, "typical_volume": 95915.3, "trend": 21.373612, "fair_value": 17.976308, "relative_strength": -7.518631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.023078, "energy": 58.072472, "activity_lines": [ 21.905934, 21.848611, 21.725251, 21.592686 ] }, { "date": "2024-11-15", "close": 21.931606, "volume": 76943, "typical_volume": 86004.4, "trend": 21.42239, "fair_value": 18.004782, "relative_strength": -4.494744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.284274, "energy": 52.610816, "activity_lines": [ 21.921687, 21.875007, 21.755068, 21.628686 ] }, { "date": "2024-11-22", "close": 22.027874, "volume": 46889, "typical_volume": 80859.55, "trend": 21.474655, "fair_value": 18.034048, "relative_strength": -5.616731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.358119, "energy": 64.2201, "activity_lines": [ 21.964862, 21.911569, 21.790495, 21.667749 ] }, { "date": "2024-11-29", "close": 22.281671, "volume": 61686, "typical_volume": 81094.55, "trend": 21.522334, "fair_value": 18.064237, "relative_strength": -5.055247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.962831, "energy": 81.585353, "activity_lines": [ 22.082134, 21.987206, 21.847246, 21.719815 ] }, { "date": "2024-12-06", "close": 22.132893, "volume": 100977, "typical_volume": 82619.2, "trend": 21.563943, "fair_value": 18.093493, "relative_strength": -8.426416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.153483, "energy": 67.624071, "activity_lines": [ 22.117724, 22.026282, 21.885711, 21.759206 ] }, { "date": "2024-12-13", "close": 22.229161, "volume": 125962, "typical_volume": 85385.0, "trend": 21.606541, "fair_value": 18.123959, "relative_strength": -8.513393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.31256, "energy": 74.314579, "activity_lines": [ 22.167316, 22.074814, 21.929977, 21.802123 ] }, { "date": "2024-12-20", "close": 22.097887, "volume": 84421, "typical_volume": 86643.45, "trend": 21.645873, "fair_value": 18.151956, "relative_strength": -6.781648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.949294, "energy": 58.807889, "activity_lines": [ 22.159732, 22.092158, 21.957873, 21.833823 ] }, { "date": "2024-12-27", "close": 22.334181, "volume": 36096, "typical_volume": 85856.75, "trend": 21.691416, "fair_value": 18.17964, "relative_strength": -6.459369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.020511, "energy": 60.045238, "activity_lines": [ 22.219826, 22.148169, 22.005886, 21.87823 ] }, { "date": "2025-01-03", "close": 22.547029, "volume": 78583, "typical_volume": 85333.2, "trend": 21.739335, "fair_value": 18.210796, "relative_strength": -4.606038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.688441, "energy": 65.518599, "activity_lines": [ 22.33045, 22.234446, 22.070128, 21.933431 ] }, { "date": "2025-01-10", "close": 22.394806, "volume": 39414, "typical_volume": 82240.05, "trend": 21.783291, "fair_value": 18.23972, "relative_strength": -2.947494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238897, "energy": 58.354324, "activity_lines": [ 22.372642, 22.279469, 22.114858, 21.975719 ] }, { "date": "2025-01-17", "close": 22.547029, "volume": 107642, "typical_volume": 81928.9, "trend": 21.829822, "fair_value": 18.269749, "relative_strength": -4.846015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.198848, "energy": 67.160716, "activity_lines": [ 22.448114, 22.342475, 22.170243, 22.024992 ] }, { "date": "2025-01-24", "close": 22.681345, "volume": 30769, "typical_volume": 80768.1, "trend": 21.879721, "fair_value": 18.303648, "relative_strength": -5.524575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.757131, "energy": 75.580517, "activity_lines": [ 22.547167, 22.420462, 22.233284, 22.079929 ] }, { "date": "2025-01-31", "close": 22.430623, "volume": 125405, "typical_volume": 82741.35, "trend": 21.913077, "fair_value": 18.337106, "relative_strength": -5.084367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.303085, "energy": 55.668851, "activity_lines": [ 22.523748, 22.439232, 22.266954, 22.115471 ] }, { "date": "2025-02-07", "close": 22.506735, "volume": 70511, "typical_volume": 82027.6, "trend": 21.949398, "fair_value": 18.372352, "relative_strength": -4.747367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.13862, "energy": 52.528859, "activity_lines": [ 22.519271, 22.464518, 22.304104, 22.153772 ] }, { "date": "2025-02-14", "close": 22.529121, "volume": 66993, "typical_volume": 81942.95, "trend": 21.986177, "fair_value": 18.406351, "relative_strength": -7.145913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.141111, "energy": 48.890988, "activity_lines": [ 22.524942, 22.489782, 22.339823, 22.191173 ] }, { "date": "2025-02-21", "close": 22.555984, "volume": 35564, "typical_volume": 77806.5, "trend": 22.024139, "fair_value": 18.441106, "relative_strength": -4.74897, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.771273, "energy": 43.305806, "activity_lines": [ 22.530613, 22.512726, 22.374105, 22.227935 ] }, { "date": "2025-02-28", "close": 22.744025, "volume": 51457, "typical_volume": 76506.75, "trend": 22.062394, "fair_value": 18.478052, "relative_strength": -0.527953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.701058, "energy": 53.373141, "activity_lines": [ 22.598368, 22.563917, 22.422824, 22.274379 ] }, { "date": "2025-03-07", "close": 22.618664, "volume": 46180, "typical_volume": 75033.85, "trend": 22.100169, "fair_value": 18.513074, "relative_strength": 2.240333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.328442, "energy": 48.462906, "activity_lines": [ 22.620157, 22.580568, 22.455401, 22.310268 ] }, { "date": "2025-03-14", "close": 22.786021, "volume": 86579, "typical_volume": 75209.75, "trend": 22.143238, "fair_value": 18.548183, "relative_strength": 5.583592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.063977, "energy": 58.890298, "activity_lines": [ 22.685195, 22.622474, 22.500353, 22.354516 ] }, { "date": "2025-03-21", "close": 22.699253, "volume": 38757, "typical_volume": 68462.1, "trend": 22.180285, "fair_value": 18.582959, "relative_strength": 4.87055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.532256, "energy": 57.507411, "activity_lines": [ 22.702692, 22.644259, 22.532348, 22.390388 ] }, { "date": "2025-03-28", "close": 22.806616, "volume": 112024, "typical_volume": 71142.6, "trend": 22.224895, "fair_value": 18.615385, "relative_strength": 7.776715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978424, "energy": 54.535683, "activity_lines": [ 22.744634, 22.680029, 22.570579, 22.430797 ] }, { "date": "2025-04-04", "close": 22.18014, "volume": 241180, "typical_volume": 79354.45, "trend": 22.24663, "fair_value": 18.645117, "relative_strength": 15.993407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.847067, "energy": 18.147674, "activity_lines": [ 22.561042, 22.597175, 22.545437, 22.427909 ] }, { "date": "2025-04-11", "close": 21.356188, "volume": 496774, "typical_volume": 101848.7, "trend": 22.2372, "fair_value": 18.673079, "relative_strength": 3.897834, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.261122, "energy": 41.819384, "activity_lines": [ 22.140392, 22.373624, 22.440641, 22.370461 ] }, { "date": "2025-04-18", "close": 22.061138, "volume": 85396, "typical_volume": 103034.2, "trend": 22.247286, "fair_value": 18.705053, "relative_strength": 9.816032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.700423, "energy": 35.434113, "activity_lines": [ 22.03889, 22.297781, 22.406181, 22.359103 ] }, { "date": "2025-04-25", "close": 22.31745, "volume": 52296, "typical_volume": 100600.15, "trend": 22.268192, "fair_value": 18.739223, "relative_strength": 4.42502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.515019, "energy": 34.446004, "activity_lines": [ 22.071151, 22.276642, 22.397181, 22.363629 ] }, { "date": "2025-05-02", "close": 22.711072, "volume": 71281, "typical_volume": 97866.1, "trend": 22.297675, "fair_value": 18.779572, "relative_strength": 2.804713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.860294, "energy": 18.266745, "activity_lines": [ 22.260073, 22.330919, 22.424791, 22.392202 ] }, { "date": "2025-05-09", "close": 22.610378, "volume": 33136, "typical_volume": 95301.85, "trend": 22.322634, "fair_value": 18.823508, "relative_strength": 2.581467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.215772, "energy": 20.904473, "activity_lines": [ 22.421799, 22.364068, 22.440516, 22.412377 ] }, { "date": "2025-05-16", "close": 22.427298, "volume": 64150, "typical_volume": 96704.55, "trend": 22.3412, "fair_value": 18.868003, "relative_strength": -4.64473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.363507, "energy": 24.587636, "activity_lines": [ 22.493817, 22.36636, 22.436365, 22.419129 ] }, { "date": "2025-05-23", "close": 22.536688, "volume": 60440, "typical_volume": 95797.4, "trend": 22.365745, "fair_value": 18.906633, "relative_strength": -1.799708, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.644868, "energy": 27.040724, "activity_lines": [ 22.530891, 22.392021, 22.442188, 22.431741 ] }, { "date": "2025-05-30", "close": 22.40899, "volume": 72192, "typical_volume": 97436.3, "trend": 22.383991, "fair_value": 18.94221, "relative_strength": -4.063796, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.257121, "energy": 19.696334, "activity_lines": [ 22.493695, 22.398997, 22.435898, 22.434531 ] }, { "date": "2025-06-06", "close": 22.505107, "volume": 29411, "typical_volume": 93524.75, "trend": 22.399899, "fair_value": 18.981595, "relative_strength": -5.480186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.323188, "energy": 12.754408, "activity_lines": [ 22.482436, 22.428726, 22.438695, 22.442345 ] }, { "date": "2025-06-13", "close": 22.642417, "volume": 59503, "typical_volume": 94961.45, "trend": 22.423593, "fair_value": 19.034719, "relative_strength": -4.316819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.924057, "energy": 19.666694, "activity_lines": [ 22.530677, 22.488903, 22.454769, 22.457991 ] }, { "date": "2025-06-20", "close": 22.884997, "volume": 44868, "typical_volume": 90934.6, "trend": 22.452164, "fair_value": 19.086571, "relative_strength": -3.231515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.374657, "energy": 32.726754, "activity_lines": [ 22.657643, 22.58478, 22.494131, 22.487759 ] }, { "date": "2025-06-27", "close": 23.114305, "volume": 114964, "typical_volume": 93157.25, "trend": 22.479918, "fair_value": 19.140515, "relative_strength": -6.065352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.847438, "energy": 55.4684, "activity_lines": [ 22.830531, 22.694553, 22.553168, 22.530478 ] }, { "date": "2025-07-04", "close": 23.069525, "volume": 192889, "typical_volume": 99452.05, "trend": 22.511139, "fair_value": 19.194871, "relative_strength": -7.540165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.201361, "energy": 63.558487, "activity_lines": [ 22.949985, 22.777036, 22.605048, 22.568517 ] }, { "date": "2025-07-11", "close": 23.125701, "volume": 47367, "typical_volume": 100042.2, "trend": 22.541024, "fair_value": 19.248516, "relative_strength": -6.90551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.816135, "energy": 71.790558, "activity_lines": [ 23.044129, 22.856058, 22.659704, 22.608167 ] }, { "date": "2025-07-18", "close": 23.481481, "volume": 47704, "typical_volume": 99854.55, "trend": 22.587144, "fair_value": 19.301088, "relative_strength": -6.522015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.883302, "energy": 83.302378, "activity_lines": [ 23.215493, 22.992229, 22.745531, 22.668841 ] }, { "date": "2025-07-25", "close": 23.509569, "volume": 45920, "typical_volume": 99841.55, "trend": 22.626323, "fair_value": 19.350253, "relative_strength": -7.05455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.46893, "energy": 85.748844, "activity_lines": [ 23.340282, 23.117669, 22.830521, 22.728353 ] }, { "date": "2025-08-01", "close": 23.488222, "volume": 36636, "typical_volume": 97344.4, "trend": 22.657696, "fair_value": 19.397419, "relative_strength": -4.799478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.945705, "energy": 86.540578, "activity_lines": [ 23.416317, 23.219549, 22.909236, 22.783959 ] }, { "date": "2025-08-08", "close": 23.528388, "volume": 46193, "typical_volume": 97716.2, "trend": 22.695482, "fair_value": 19.445401, "relative_strength": -7.788123, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.662875, "energy": 87.89239, "activity_lines": [ 23.480813, 23.311432, 22.988432, 22.840133 ] }, { "date": "2025-08-15", "close": 23.536346, "volume": 26971, "typical_volume": 93463.55, "trend": 22.72846, "fair_value": 19.494202, "relative_strength": -8.014165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.139193, "energy": 85.58896, "activity_lines": [ 23.517371, 23.38441, 23.064438, 22.894382 ] }, { "date": "2025-08-22", "close": 23.612558, "volume": 17709, "typical_volume": 82290.0, "trend": 22.7595, "fair_value": 19.543143, "relative_strength": -6.690256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.79753, "energy": 83.176551, "activity_lines": [ 23.551957, 23.452494, 23.144227, 22.95142 ] }, { "date": "2025-08-29", "close": 23.490843, "volume": 39172, "typical_volume": 59409.9, "trend": 22.794841, "fair_value": 19.593087, "relative_strength": -6.747744, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.084302, "energy": 70.024949, "activity_lines": [ 23.537232, 23.480809, 23.205604, 22.998604 ] }, { "date": "2025-09-05", "close": 23.40658, "volume": 117187, "typical_volume": 60999.45, "trend": 22.824835, "fair_value": 19.640474, "relative_strength": -7.689083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.819405, "energy": 55.894861, "activity_lines": [ 23.495668, 23.482788, 23.24879, 23.038071 ] }, { "date": "2025-09-12", "close": 23.400494, "volume": 125096, "typical_volume": 64639.45, "trend": 22.853881, "fair_value": 19.690711, "relative_strength": -9.146779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.104907, "energy": 45.776266, "activity_lines": [ 23.457519, 23.478347, 23.28499, 23.07521 ] }, { "date": "2025-09-19", "close": 23.509569, "volume": 140672, "typical_volume": 68109.0, "trend": 22.885667, "fair_value": 19.745442, "relative_strength": -10.415438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.726876, "energy": 42.325322, "activity_lines": [ 23.464254, 23.48772, 23.32642, 23.117513 ] }, { "date": "2025-09-26", "close": 23.612558, "volume": 78024, "typical_volume": 70353.4, "trend": 22.914619, "fair_value": 19.805027, "relative_strength": -9.411047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.329872, "energy": 48.381402, "activity_lines": [ 23.507103, 23.508839, 23.373857, 23.164409 ] }, { "date": "2025-10-03", "close": 23.791984, "volume": 247166, "typical_volume": 79504.2, "trend": 22.953729, "fair_value": 19.867291, "relative_strength": -9.591794, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.06077, "energy": 62.804066, "activity_lines": [ 23.609762, 23.560197, 23.43361, 23.221013 ] }, { "date": "2025-10-10", "close": 23.61, "volume": 154442, "typical_volume": 84204.3, "trend": 22.981195, "fair_value": 19.930573, "relative_strength": -8.019028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.064653, "energy": 54.40771, "activity_lines": [ 23.631683, 23.573333, 23.469532, 23.263353 ] }, { "date": "2025-10-17", "close": 23.523798, "volume": 67013, "typical_volume": 83945.35, "trend": 23.00868, "fair_value": 19.9973, "relative_strength": -10.326184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.978213, "energy": 51.485788, "activity_lines": [ 23.611308, 23.568581, 23.492133, 23.29836 ] }, { "date": "2025-10-24", "close": 23.542954, "volume": 49328, "typical_volume": 84941.2, "trend": 23.033225, "fair_value": 20.0592, "relative_strength": -11.930817, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.429297, "energy": 45.412041, "activity_lines": [ 23.589099, 23.567396, 23.511251, 23.332829 ] }, { "date": "2025-10-31", "close": 23.51422, "volume": 67837, "typical_volume": 85357.9, "trend": 23.077694, "fair_value": 20.119441, "relative_strength": -13.415679, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.40305, "energy": 29.366211, "activity_lines": [ 23.555086, 23.560866, 23.522689, 23.363861 ] }, { "date": "2025-11-07", "close": 23.552532, "volume": 48845, "typical_volume": 85556.75, "trend": 23.150905, "fair_value": 20.174738, "relative_strength": -10.347706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.729139, "energy": 23.126374, "activity_lines": [ 23.5404, 23.56309, 23.533625, 23.394496 ] }, { "date": "2025-11-14", "close": 23.504641, "volume": 29808, "typical_volume": 81298.95, "trend": 23.199022, "fair_value": 20.230156, "relative_strength": -10.168247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.085803, "energy": 19.372076, "activity_lines": [ 23.525713, 23.555485, 23.536822, 23.417317 ] }, { "date": "2025-11-21", "close": 23.51422, "volume": 44914, "typical_volume": 73900.2, "trend": 23.238914, "fair_value": 20.284446, "relative_strength": -7.106377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.291659, "energy": 16.6947, "activity_lines": [ 23.521244, 23.547838, 23.539071, 23.437653 ] }, { "date": "2025-11-28", "close": 23.408861, "volume": 92427, "typical_volume": 76153.2, "trend": 23.262174, "fair_value": 20.335014, "relative_strength": -11.636946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.463369, "energy": 8.130333, "activity_lines": [ 23.482293, 23.518968, 23.529169, 23.448617 ] }, { "date": "2025-12-05", "close": 23.552532, "volume": 114447, "typical_volume": 79490.35, "trend": 23.293579, "fair_value": 20.389939, "relative_strength": -11.797434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.402756, "energy": 9.724464, "activity_lines": [ 23.500172, 23.518051, 23.531602, 23.46735 ] }, { "date": "2025-12-12", "close": 23.705781, "volume": 115896, "typical_volume": 82989.15, "trend": 23.336195, "fair_value": 20.445266, "relative_strength": -9.365153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.486747, "energy": 20.689053, "activity_lines": [ 23.56658, 23.546089, 23.548291, 23.493943 ] }, { "date": "2025-12-19", "close": 23.935656, "volume": 93771, "typical_volume": 85845.9, "trend": 23.382828, "fair_value": 20.501661, "relative_strength": -8.82869, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.662377, "energy": 40.391585, "activity_lines": [ 23.699396, 23.617489, 23.585939, 23.532618 ] }, { "date": "2025-12-26", "close": 24.021859, "volume": 45589, "typical_volume": 85815.7, "trend": 23.43659, "fair_value": 20.559147, "relative_strength": -9.437442, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.360427, "energy": 64.910238, "activity_lines": [ 23.832212, 23.698642, 23.629666, 23.573846 ] }, { "date": "2026-01-02", "close": 24.19107, "volume": 100903, "typical_volume": 89512.3, "trend": 23.492789, "fair_value": 20.612661, "relative_strength": -7.019144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.538474, "energy": 76.660875, "activity_lines": [ 23.98759, 23.801504, 23.687158, 23.622522 ] }, { "date": "2026-01-09", "close": 24.24002, "volume": 66641, "typical_volume": 91958.9, "trend": 23.546042, "fair_value": 20.663767, "relative_strength": -8.606767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.123444, "energy": 81.718348, "activity_lines": [ 24.107137, 23.901483, 23.746195, 23.670731 ] }, { "date": "2026-01-16", "close": 24.30757, "volume": 76803, "typical_volume": 93840.45, "trend": 23.593461, "fair_value": 20.714091, "relative_strength": -7.375752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.926142, "energy": 83.245137, "activity_lines": [ 24.203368, 24.000547, 23.808677, 23.719862 ] }, { "date": "2026-01-23", "close": 24.298759, "volume": 58194, "typical_volume": 90890.8, "trend": 23.632943, "fair_value": 20.762461, "relative_strength": -7.457076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.924536, "energy": 80.819855, "activity_lines": [ 24.256542, 24.084281, 23.866431, 23.765365 ] }, { "date": "2026-01-30", "close": 24.435819, "volume": 72106, "typical_volume": 88241.3, "trend": 23.678486, "fair_value": 20.811176, "relative_strength": -6.643178, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.743921, "energy": 80.178056, "activity_lines": [ 24.331197, 24.178497, 23.932989, 23.817163 ] }, { "date": "2026-02-06", "close": 24.465189, "volume": 58160, "typical_volume": 84115.7, "trend": 23.723136, "fair_value": 20.860419, "relative_strength": -4.521064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.571169, "energy": 74.685122, "activity_lines": [ 24.388044, 24.261296, 23.997415, 23.867918 ] }, { "date": "2026-02-13", "close": 24.494559, "volume": 22291, "typical_volume": 81329.05, "trend": 23.756905, "fair_value": 20.907955, "relative_strength": -3.117639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.348871, "energy": 71.988119, "activity_lines": [ 24.436406, 24.33023, 24.060087, 23.917687 ] }, { "date": "2026-02-20", "close": 24.455399, "volume": 50320, "typical_volume": 71486.75, "trend": 23.788433, "fair_value": 20.95592, "relative_strength": -4.239125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.055956, "energy": 67.974981, "activity_lines": [ 24.454746, 24.374915, 24.11483, 23.962751 ] }, { "date": "2026-02-27", "close": 24.416239, "volume": 111703, "typical_volume": 69349.8, "trend": 23.819367, "fair_value": 21.001787, "relative_strength": -3.942847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.162508, "energy": 65.113051, "activity_lines": [ 24.450178, 24.398851, 24.162684, 24.003255 ] }, { "date": "2026-03-06", "close": 24.396659, "volume": 55332, "typical_volume": 68765.75, "trend": 23.848309, "fair_value": 21.050493, "relative_strength": -2.564986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.271156, "energy": 53.448411, "activity_lines": [ 24.43125, 24.41049, 24.204834, 24.0405 ] }, { "date": "2026-03-13", "close": 24.288969, "volume": 94690, "typical_volume": 71033.85, "trend": 23.873396, "fair_value": 21.105219, "relative_strength": -1.700473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.853685, "energy": 41.818071, "activity_lines": [ 24.379037, 24.395733, 24.232571, 24.068929 ] }, { "date": "2026-03-20", "close": 23.90716, "volume": 98768, "typical_volume": 72580.4, "trend": 23.883216, "fair_value": 21.160024, "relative_strength": -1.016079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.847525, "energy": 19.40733, "activity_lines": [ 24.211302, 24.309777, 24.220393, 24.071108 ] }, { "date": "2026-03-27", "close": 23.965802, "volume": 80068, "typical_volume": 74141.55, "trend": 23.899048, "fair_value": 21.2116, "relative_strength": 2.833127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.460938, "energy": 21.489358, "activity_lines": [ 24.102274, 24.240536, 24.211929, 24.076436 ] }, { "date": "2026-04-03", "close": 23.89, "volume": 281298, "typical_volume": 86716.05, "trend": 23.915162, "fair_value": 21.262243, "relative_strength": -0.870233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.423866, "energy": 26.728036, "activity_lines": [ 24.000619, 24.163725, 24.194278, 24.075852 ] }, { "date": "2026-04-10", "close": 24.17, "volume": 187789, "typical_volume": 93859.8, "trend": 23.940813, "fair_value": 21.312199, "relative_strength": -3.645391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.188289, "energy": 21.158343, "activity_lines": [ 24.02738, 24.145256, 24.201458, 24.092293 ] }, { "date": "2026-04-17", "close": 24.61, "volume": 106479, "typical_volume": 94562.4, "trend": 23.977494, "fair_value": 21.364479, "relative_strength": -7.082058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.422292, "energy": 19.763737, "activity_lines": [ 24.215918, 24.211621, 24.24742, 24.135467 ] }, { "date": "2026-04-24", "close": 24.87, "volume": 111620, "typical_volume": 94421.05, "trend": 24.019408, "fair_value": 21.419964, "relative_strength": -7.692355, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.350308, "energy": 50.474936, "activity_lines": [ 24.46972, 24.322624, 24.312425, 24.193048 ] }, { "date": "2026-05-01", "close": 24.551688, "volume": 89454, "typical_volume": 93098.95, "trend": 24.044732, "fair_value": 21.474998, "relative_strength": -9.82562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.239729, "energy": 47.913189, "activity_lines": [ 24.553229, 24.368927, 24.34084, 24.227388 ] }, { "date": "2026-05-08", "close": 24.453853, "volume": 44783, "typical_volume": 90649.55, "trend": 24.07286, "fair_value": 21.528312, "relative_strength": -14.373126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.691419, "energy": 53.216286, "activity_lines": [ 24.565068, 24.395691, 24.35591, 24.253783 ] }, { "date": "2026-05-15", "close": 24.32654, "volume": 54177, "typical_volume": 91078.95, "trend": 24.099618, "fair_value": 21.578726, "relative_strength": -14.178854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.853117, "energy": 45.625276, "activity_lines": [ 24.496878, 24.398623, 24.356387, 24.27015 ] }, { "date": "2026-05-22", "close": 24.365713, "volume": 46515, "typical_volume": 88359.55, "trend": 24.127044, "fair_value": 21.628844, "relative_strength": -14.642614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.89687, "energy": 22.752188, "activity_lines": [ 24.431311, 24.409953, 24.359144, 24.287317 ] }, { "date": "2026-05-29", "close": 24.434266, "volume": 41872, "typical_volume": 87121.1, "trend": 24.157712, "fair_value": 21.676325, "relative_strength": -16.396933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.774039, "energy": 15.159463, "activity_lines": [ 24.40488, 24.432351, 24.367598, 24.307138 ] }, { "date": "2026-06-05", "close": 24.541111, "volume": 90543, "typical_volume": 87808.1, "trend": 24.190665, "fair_value": 21.724023, "relative_strength": -11.736217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.305523, "energy": 17.873177, "activity_lines": [ 24.443113, 24.464592, 24.385303, 24.331873 ] }, { "date": "2026-06-12", "close": 24.600752, "volume": 59709, "typical_volume": 87883.85, "trend": 24.227202, "fair_value": 21.773265, "relative_strength": -13.136402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.893172, "energy": 27.041799, "activity_lines": [ 24.501931, 24.497216, 24.407576, 24.35833 ] }, { "date": "2026-06-19", "close": 24.649719, "volume": 60087, "typical_volume": 87282.9, "trend": 24.265052, "fair_value": 21.819993, "relative_strength": -14.798705, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.583672, "energy": 39.16459, "activity_lines": [ 24.567279, 24.525821, 24.433075, 24.38559 ] }, { "date": "2026-06-26", "close": 24.532199, "volume": 81056, "typical_volume": 88427.7, "trend": 24.302496, "fair_value": 21.863771, "relative_strength": -10.876862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.558233, "energy": 37.44703, "activity_lines": [ 24.571908, 24.524337, 24.446362, 24.402825 ] }, { "date": "2026-07-03", "close": 24.75, "volume": 203584, "typical_volume": 97492.35, "trend": 24.342412, "fair_value": 21.90849, "relative_strength": -10.548273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.644042, "energy": 45.899539, "activity_lines": [ 24.638038, 24.563867, 24.480073, 24.431696 ] }, { "date": "2026-07-10", "close": 24.93, "volume": 96408, "typical_volume": 99796.75, "trend": 24.383219, "fair_value": 21.954363, "relative_strength": -11.170185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.786349, "energy": 60.187532, "activity_lines": [ 24.743119, 24.638306, 24.529711, 24.469605 ] }, { "date": "2026-07-17", "close": 24.94, "volume": 52341, "typical_volume": 96828.65, "trend": 24.416697, "fair_value": 22.000857, "relative_strength": -6.994325, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.553774, "energy": 65.85821, "activity_lines": [ 24.825608, 24.707685, 24.578041, 24.505526 ] }, { "date": "2026-07-24", "close": 24.91, "volume": 44136, "typical_volume": 96268.85, "trend": 24.446302, "fair_value": 22.044375, "relative_strength": -5.351137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.434679, "energy": 69.659279, "activity_lines": [ 24.87548, 24.76277, 24.62102, 24.537352 ] }, { "date": "2026-07-31", "close": 25.04, "volume": 66099, "typical_volume": 94839.3, "trend": 24.4746, "fair_value": 22.08903, "relative_strength": -5.084501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.630046, "energy": 77.411402, "activity_lines": [ 24.951333, 24.830884, 24.673936, 24.575656 ] }, { "date": "2026-08-07", "close": 25.17, "volume": 74797, "typical_volume": 93640.75, "trend": 24.505599, "fair_value": 22.134669, "relative_strength": -8.928183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.251978, "energy": 80.527941, "activity_lines": [ 25.036667, 24.910374, 24.735656, 24.62052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }