{ "ticker": { "uuid": "5c9a3f43-0355-4fdf-b6c3-c359297f2237", "symbol": "BGS", "name": "B&G Foods Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.942, "architecture_energy": 80.695, "architecture_maturity": 27.249, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.33, "rotation_up": 16.75, "upward_expansion": 19.58, "deceleration": 37.87, "rotation_down": 69.96, "downward_expansion": 95.25 }, "activity_lines": [ 3.573333, 3.713692, 4.004001, 4.257449 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 3.52, "trend_reference": 4.487602, "distance_from_trend": -0.215617, "trend_direction": "Weakening", "fair_value": 5.681397, "distance_from_fair_value": -0.380434, "fair_value_direction": "Weakening", "relative_strength": -27.451387, "relative_strength_direction": "Weakening", "price_momentum": -0.288124, "excess_performance": -0.413749, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.215617, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.028305, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.380434, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.226795, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.274514, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.363994, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.288124, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.458074, "read": "Supply-led" } ], "volume": { "latest": 12761677, "relative_activity": 1.293458, "balance": 0.458074, "dry_up": 1.145022, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.09619, "annualized_volatility": 0.442307, "from_high_reference": -0.426473, "from_low_reference": 0.02924 }, "levels": { "trend_reference": 4.487602, "fair_value_reference": 5.681397, "structural_low": 3.42, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.023401, "positive_rate": 0.4375, "directional_follow_through": 0.5625, "median_excess_return": -0.041733, "regime_survival": 0.84375, "best_return": 0.228359, "worst_return": -0.209855, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.08009, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.097789, "regime_survival": 0.636364, "best_return": 0.254933, "worst_return": -0.34181, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.149755, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.211643, "regime_survival": 0.5, "best_return": 0.149995, "worst_return": -0.424524, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.386227, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.548462, "regime_survival": 0.666667, "best_return": -0.267659, "worst_return": -0.386436, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": -0.060453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": 0.077117, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": 0.047441, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": 0.121694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.040911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-03-07", "tenure": "Established", "return": 0.211242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.054105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.054268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.079185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.035477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2026-02-06", "tenure": "Established", "return": 0.243846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": -0.206034, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.071125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.104326, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.110154, "volume": 4549380, "typical_volume": 3910910.9, "trend": 10.055169, "fair_value": 15.636989, "relative_strength": -18.393343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.986689, "energy": 45.002537, "activity_lines": [ 9.548119, 9.693051, 9.813673, 9.981983 ] }, { "date": "2023-08-25", "close": 9.001267, "volume": 4895449, "typical_volume": 3963894.8, "trend": 10.024159, "fair_value": 15.575458, "relative_strength": -18.900433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.913936, "energy": 51.031934, "activity_lines": [ 9.331314, 9.547158, 9.712915, 9.913989 ] }, { "date": "2023-09-01", "close": 9.030304, "volume": 5195846, "typical_volume": 4031821.5, "trend": 9.989638, "fair_value": 15.519248, "relative_strength": -19.685856, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.529237, "energy": 64.751193, "activity_lines": [ 9.185164, 9.423746, 9.624645, 9.849869 ] }, { "date": "2023-09-08", "close": 8.079363, "volume": 5107913, "typical_volume": 4150830.9, "trend": 9.972934, "fair_value": 15.470367, "relative_strength": -26.266726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.015247, "energy": 77.610079, "activity_lines": [ 8.745264, 9.146845, 9.455054, 9.726626 ] }, { "date": "2023-09-15", "close": 7.665596, "volume": 9926244, "typical_volume": 4514288.5, "trend": 9.934421, "fair_value": 15.415905, "relative_strength": -29.036997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.438141, "energy": 82.789777, "activity_lines": [ 8.323269, 8.831537, 9.260714, 9.577765 ] }, { "date": "2023-09-22", "close": 7.563968, "volume": 5656555, "typical_volume": 4467674.7, "trend": 9.889691, "fair_value": 15.35813, "relative_strength": -26.949968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.48412, "energy": 84.986213, "activity_lines": [ 7.985479, 8.540117, 9.074894, 9.424833 ] }, { "date": "2023-09-29", "close": 7.319861, "volume": 5725204, "typical_volume": 4497752.1, "trend": 9.759249, "fair_value": 15.296008, "relative_strength": -27.928169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.459218, "energy": 87.497756, "activity_lines": [ 7.6694, 8.24193, 8.882631, 9.259037 ] }, { "date": "2023-10-06", "close": 5.713784, "volume": 11814465, "typical_volume": 4943661.1, "trend": 9.598379, "fair_value": 15.221502, "relative_strength": -43.290777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.578577, "energy": 95.037768, "activity_lines": [ 6.930055, 7.69893, 8.547772, 8.998039 ] }, { "date": "2023-10-13", "close": 5.92102, "volume": 6046253, "typical_volume": 5081378.5, "trend": 9.44418, "fair_value": 15.149097, "relative_strength": -40.717656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.806714, "energy": 91.819758, "activity_lines": [ 6.48089, 7.260245, 8.250082, 8.760791 ] }, { "date": "2023-10-20", "close": 6.26888, "volume": 5833380, "typical_volume": 5217164.85, "trend": 9.295682, "fair_value": 15.080277, "relative_strength": -35.03331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.554671, "energy": 85.317023, "activity_lines": [ 6.291568, 6.966548, 8.001693, 8.555932 ] }, { "date": "2023-10-27", "close": 6.372498, "volume": 4201501, "typical_volume": 5260968.15, "trend": 9.137369, "fair_value": 15.018387, "relative_strength": -31.457521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.643232, "energy": 81.877045, "activity_lines": [ 6.2299, 6.749289, 7.779496, 8.36734 ] }, { "date": "2023-11-03", "close": 6.668549, "volume": 5824470, "typical_volume": 5322248.65, "trend": 8.991551, "fair_value": 14.950194, "relative_strength": -31.415654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.24061, "energy": 64.231281, "activity_lines": [ 6.346347, 6.635634, 7.600437, 8.208061 ] }, { "date": "2023-11-10", "close": 6.157861, "volume": 8137397, "typical_volume": 5567540.95, "trend": 8.831097, "fair_value": 14.883641, "relative_strength": -36.86739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.489421, "energy": 62.26465, "activity_lines": [ 6.335985, 6.471539, 7.388355, 8.025242 ] }, { "date": "2023-11-17", "close": 6.972001, "volume": 7194025, "typical_volume": 5756205.65, "trend": 8.691574, "fair_value": 14.826832, "relative_strength": -29.664545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.314794, "energy": 45.799544, "activity_lines": [ 6.567398, 6.507696, 7.272571, 7.905301 ] }, { "date": "2023-11-24", "close": 6.949797, "volume": 3579660, "typical_volume": 5826347.35, "trend": 8.54033, "fair_value": 14.767598, "relative_strength": -30.104225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.712668, "energy": 37.418087, "activity_lines": [ 6.721345, 6.559949, 7.16959, 7.792928 ] }, { "date": "2023-12-01", "close": 7.038612, "volume": 7093108, "typical_volume": 5993044.4, "trend": 8.405176, "fair_value": 14.705801, "relative_strength": -29.347216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.522929, "energy": 30.963913, "activity_lines": [ 6.859501, 6.641366, 7.089572, 7.696043 ] }, { "date": "2023-12-08", "close": 7.564103, "volume": 6814035, "typical_volume": 6210036.75, "trend": 8.340772, "fair_value": 14.640602, "relative_strength": -23.850977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.072168, "energy": 25.505139, "activity_lines": [ 7.128414, 6.827878, 7.071955, 7.64178 ] }, { "date": "2023-12-15", "close": 8.022982, "volume": 10763971, "typical_volume": 6571390.5, "trend": 8.295723, "fair_value": 14.576605, "relative_strength": -20.748011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.942137, "energy": 20.193847, "activity_lines": [ 7.490584, 7.093382, 7.109239, 7.621278 ] }, { "date": "2023-12-22", "close": 8.00818, "volume": 5724196, "typical_volume": 6496145.05, "trend": 8.25209, "fair_value": 14.509998, "relative_strength": -21.294314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.393274, "energy": 21.563849, "activity_lines": [ 7.723477, 7.314209, 7.151569, 7.602727 ] }, { "date": "2023-12-29", "close": 7.909852, "volume": 3625382, "typical_volume": 6385421.7, "trend": 8.192527, "fair_value": 14.451628, "relative_strength": -22.232959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.830634, "energy": 24.466703, "activity_lines": [ 7.854516, 7.47921, 7.196005, 7.580647 ] }, { "date": "2024-01-05", "close": 7.736589, "volume": 4811667, "typical_volume": 6398536.05, "trend": 8.133395, "fair_value": 14.39254, "relative_strength": -22.28197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.495768, "energy": 24.527156, "activity_lines": [ 7.863797, 7.582873, 7.23121, 7.551231 ] }, { "date": "2024-01-12", "close": 7.585925, "volume": 4643436, "typical_volume": 6385935.4, "trend": 8.05468, "fair_value": 14.330126, "relative_strength": -24.58031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.532399, "energy": 21.737945, "activity_lines": [ 7.776325, 7.634341, 7.258608, 7.515911 ] }, { "date": "2024-01-19", "close": 7.442794, "volume": 4136583, "typical_volume": 6332972.25, "trend": 7.96618, "fair_value": 14.259635, "relative_strength": -26.161782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.648121, "energy": 13.195563, "activity_lines": [ 7.639688, 7.643105, 7.279113, 7.476434 ] }, { "date": "2024-01-26", "close": 7.774255, "volume": 4018275, "typical_volume": 6278490.35, "trend": 7.888501, "fair_value": 14.159684, "relative_strength": -23.030539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.632339, "energy": 9.645023, "activity_lines": [ 7.652217, 7.688773, 7.338746, 7.464052 ] }, { "date": "2024-02-02", "close": 7.759188, "volume": 4476392, "typical_volume": 6005997.75, "trend": 7.813948, "fair_value": 14.081192, "relative_strength": -23.61386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.769242, "energy": 9.791939, "activity_lines": [ 7.675319, 7.717114, 7.398397, 7.455709 ] }, { "date": "2024-02-09", "close": 7.31473, "volume": 5353326, "typical_volume": 5990836.3, "trend": 7.736679, "fair_value": 13.99985, "relative_strength": -28.521603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.208384, "energy": 14.225018, "activity_lines": [ 7.560312, 7.649929, 7.415272, 7.423502 ] }, { "date": "2024-02-16", "close": 7.420195, "volume": 4194997, "typical_volume": 5914325.95, "trend": 7.653488, "fair_value": 13.925321, "relative_strength": -26.7534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.961528, "energy": 9.014753, "activity_lines": [ 7.508584, 7.596899, 7.443379, 7.403083 ] }, { "date": "2024-02-23", "close": 7.103801, "volume": 4013687, "typical_volume": 5524287.05, "trend": 7.577657, "fair_value": 13.851556, "relative_strength": -30.446217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.416047, "energy": 19.612696, "activity_lines": [ 7.36244, 7.488959, 7.440876, 7.36762 ] }, { "date": "2024-03-01", "close": 8.972032, "volume": 12153689, "typical_volume": 5829658.85, "trend": 7.529498, "fair_value": 13.79079, "relative_strength": -12.109516, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.491674, "energy": 28.986706, "activity_lines": [ 7.86164, 7.737411, 7.609679, 7.457579 ] }, { "date": "2024-03-08", "close": 8.429643, "volume": 5350497, "typical_volume": 5805514.7, "trend": 7.495926, "fair_value": 13.717657, "relative_strength": -16.330482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.227574, "energy": 57.341116, "activity_lines": [ 8.100191, 7.869721, 7.712299, 7.515653 ] }, { "date": "2024-03-15", "close": 8.098182, "volume": 6776310, "typical_volume": 5934255.15, "trend": 7.462194, "fair_value": 13.639528, "relative_strength": -18.65895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.54426, "energy": 59.570983, "activity_lines": [ 8.183558, 7.932315, 7.773061, 7.554508 ] }, { "date": "2024-03-22", "close": 8.369377, "volume": 5026570, "typical_volume": 5894360.15, "trend": 7.441131, "fair_value": 13.561643, "relative_strength": -16.833922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.751962, "energy": 67.734816, "activity_lines": [ 8.305094, 8.037643, 7.851434, 7.613036 ] }, { "date": "2024-03-29", "close": 8.760978, "volume": 2873077, "typical_volume": 5631144.15, "trend": 7.432153, "fair_value": 13.4969, "relative_strength": -12.307693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.045699, "energy": 65.717079, "activity_lines": [ 8.493884, 8.199926, 7.959002, 7.698188 ] }, { "date": "2024-04-05", "close": 8.439334, "volume": 3311875, "typical_volume": 5437036.65, "trend": 7.444152, "fair_value": 13.433089, "relative_strength": -13.807641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.282124, "energy": 51.476855, "activity_lines": [ 8.464981, 8.279762, 8.023543, 7.763167 ] }, { "date": "2024-04-12", "close": 8.163639, "volume": 2769374, "typical_volume": 5396522.35, "trend": 7.460754, "fair_value": 13.365355, "relative_strength": -14.427132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.910428, "energy": 38.564844, "activity_lines": [ 8.379693, 8.297378, 8.054839, 7.809586 ] }, { "date": "2024-04-19", "close": 8.217246, "volume": 3175691, "typical_volume": 5200651.5, "trend": 7.48253, "fair_value": 13.298923, "relative_strength": -10.130114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.378985, "energy": 33.206269, "activity_lines": [ 8.330008, 8.317388, 8.085461, 7.858392 ] }, { "date": "2024-04-26", "close": 8.469966, "volume": 2620425, "typical_volume": 4990971.0, "trend": 7.520866, "fair_value": 13.236706, "relative_strength": -8.673714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.724224, "energy": 27.334136, "activity_lines": [ 8.356625, 8.366938, 8.134538, 7.922097 ] }, { "date": "2024-05-03", "close": 8.722687, "volume": 3417731, "typical_volume": 4623659.0, "trend": 7.621163, "fair_value": 13.175431, "relative_strength": -5.488615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.210657, "energy": 34.363573, "activity_lines": [ 8.460777, 8.44335, 8.203371, 7.999634 ] }, { "date": "2024-05-10", "close": 6.134216, "volume": 14723755, "typical_volume": 5073636.95, "trend": 7.62827, "fair_value": 13.094887, "relative_strength": -33.935107, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.041261, "energy": 16.23738, "activity_lines": [ 7.704657, 8.019697, 8.022351, 7.903702 ] }, { "date": "2024-05-17", "close": 7.198706, "volume": 10511796, "typical_volume": 5417957.65, "trend": 7.659264, "fair_value": 13.024002, "relative_strength": -22.973382, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.751941, "energy": 22.80309, "activity_lines": [ 7.457042, 7.841184, 7.951634, 7.875988 ] }, { "date": "2024-05-24", "close": 7.252313, "volume": 4027730, "typical_volume": 5378760.8, "trend": 7.688591, "fair_value": 12.94831, "relative_strength": -21.646468, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.975391, "energy": 27.454848, "activity_lines": [ 7.291625, 7.694799, 7.889409, 7.849733 ] }, { "date": "2024-05-31", "close": 7.30592, "volume": 4452615, "typical_volume": 5369219.75, "trend": 7.709837, "fair_value": 12.869887, "relative_strength": -19.952967, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.868967, "energy": 39.481705, "activity_lines": [ 7.208406, 7.57354, 7.834596, 7.825045 ] }, { "date": "2024-06-07", "close": 7.160415, "volume": 3273103, "typical_volume": 5326045.75, "trend": 7.743255, "fair_value": 12.784063, "relative_strength": -21.736866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.188086, "energy": 47.61998, "activity_lines": [ 7.154288, 7.44516, 7.767258, 7.789598 ] }, { "date": "2024-06-14", "close": 6.425228, "volume": 4934701, "typical_volume": 5371867.05, "trend": 7.72503, "fair_value": 12.692967, "relative_strength": -30.040036, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.730924, "energy": 64.299075, "activity_lines": [ 6.959259, 7.212212, 7.631247, 7.704564 ] }, { "date": "2024-06-21", "close": 6.386937, "volume": 5437713, "typical_volume": 5419933.1, "trend": 7.706268, "fair_value": 12.599829, "relative_strength": -29.956279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.43605, "energy": 69.695986, "activity_lines": [ 6.732066, 7.008922, 7.498014, 7.618236 ] }, { "date": "2024-06-28", "close": 6.333329, "volume": 7156947, "typical_volume": 5510114.15, "trend": 7.682758, "fair_value": 12.51469, "relative_strength": -29.578931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.791406, "energy": 72.480569, "activity_lines": [ 6.541122, 6.828188, 7.366209, 7.529659 ] }, { "date": "2024-07-05", "close": 6.113858, "volume": 2983892, "typical_volume": 5449558.9, "trend": 7.634417, "fair_value": 12.426119, "relative_strength": -32.344537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.407039, "energy": 76.841192, "activity_lines": [ 6.338286, 6.641804, 7.218176, 7.42844 ] }, { "date": "2024-07-12", "close": 6.176564, "volume": 4008344, "typical_volume": 5449291.75, "trend": 7.572869, "fair_value": 12.344188, "relative_strength": -31.436727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.046295, "energy": 74.659758, "activity_lines": [ 6.235823, 6.509659, 7.082335, 7.334385 ] }, { "date": "2024-07-19", "close": 6.411712, "volume": 5761253, "typical_volume": 5129669.95, "trend": 7.519654, "fair_value": 12.266073, "relative_strength": -26.472313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.892778, "energy": 56.257459, "activity_lines": [ 6.277332, 6.466561, 6.973305, 7.259471 ] }, { "date": "2024-07-26", "close": 6.686052, "volume": 4116175, "typical_volume": 5067953.85, "trend": 7.47886, "fair_value": 12.192593, "relative_strength": -21.878309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.351547, "energy": 42.240666, "activity_lines": [ 6.41119, 6.468298, 6.902594, 7.20569 ] }, { "date": "2024-08-02", "close": 6.709567, "volume": 4847933, "typical_volume": 4971535.0, "trend": 7.444626, "fair_value": 12.117764, "relative_strength": -18.808235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.009706, "energy": 30.069099, "activity_lines": [ 6.532944, 6.483632, 6.842426, 7.156059 ] }, { "date": "2024-08-09", "close": 6.458742, "volume": 6602954, "typical_volume": 5050354.2, "trend": 7.407054, "fair_value": 12.037399, "relative_strength": -20.939414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.035527, "energy": 29.992068, "activity_lines": [ 6.546008, 6.463229, 6.764982, 7.092453 ] }, { "date": "2024-08-16", "close": 6.505772, "volume": 4019323, "typical_volume": 5107666.5, "trend": 7.375819, "fair_value": 11.957538, "relative_strength": -22.510114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.025321, "energy": 29.045863, "activity_lines": [ 6.551756, 6.46678, 6.701116, 7.034306 ] }, { "date": "2024-08-23", "close": 6.591993, "volume": 3300755, "typical_volume": 5107110.5, "trend": 7.336411, "fair_value": 11.881065, "relative_strength": -21.678462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.023648, "energy": 28.08264, "activity_lines": [ 6.564298, 6.497911, 6.6562, 6.983737 ] }, { "date": "2024-08-30", "close": 6.639022, "volume": 3560274, "typical_volume": 5146655.5, "trend": 7.299072, "fair_value": 11.800032, "relative_strength": -20.466476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.019477, "energy": 27.247353, "activity_lines": [ 6.580497, 6.53456, 6.62456, 6.938744 ] }, { "date": "2024-09-06", "close": 6.819303, "volume": 2959691, "typical_volume": 5135855.5, "trend": 7.282558, "fair_value": 11.722343, "relative_strength": -14.137839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.000755, "energy": 19.188868, "activity_lines": [ 6.659925, 6.599404, 6.617349, 6.907791 ] }, { "date": "2024-09-13", "close": 7.164187, "volume": 3521382, "typical_volume": 5180903.35, "trend": 7.274024, "fair_value": 11.646742, "relative_strength": -12.731035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.030999, "energy": 11.636779, "activity_lines": [ 6.846998, 6.718118, 6.649642, 6.900154 ] }, { "date": "2024-09-20", "close": 7.19554, "volume": 4924318, "typical_volume": 5256232.7, "trend": 7.277082, "fair_value": 11.571667, "relative_strength": -12.989046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.313358, "energy": 19.382991, "activity_lines": [ 6.997493, 6.823436, 6.691139, 6.895091 ] }, { "date": "2024-09-27", "close": 7.320953, "volume": 4326182, "typical_volume": 4736354.05, "trend": 7.222046, "fair_value": 11.495095, "relative_strength": -11.439467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.789075, "energy": 27.226388, "activity_lines": [ 7.143808, 6.933029, 6.751851, 6.897921 ] }, { "date": "2024-10-04", "close": 6.757055, "volume": 4674356, "typical_volume": 4444482.05, "trend": 7.166293, "fair_value": 11.418403, "relative_strength": -18.292737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.482372, "energy": 18.777771, "activity_lines": [ 7.053559, 6.923564, 6.753208, 6.867922 ] }, { "date": "2024-10-11", "close": 6.412798, "volume": 4578449, "typical_volume": 4472018.0, "trend": 7.110114, "fair_value": 11.341027, "relative_strength": -23.047034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.343674, "energy": 16.689269, "activity_lines": [ 6.840689, 6.850216, 6.723882, 6.819309 ] }, { "date": "2024-10-18", "close": 6.949199, "volume": 3587229, "typical_volume": 4428748.7, "trend": 7.062774, "fair_value": 11.265937, "relative_strength": -16.969762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.430279, "energy": 10.808125, "activity_lines": [ 6.83372, 6.879791, 6.74964, 6.808927 ] }, { "date": "2024-10-25", "close": 6.572918, "volume": 3297614, "typical_volume": 4429974.25, "trend": 6.989839, "fair_value": 11.186996, "relative_strength": -20.244098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.485014, "energy": 25.699857, "activity_lines": [ 6.715656, 6.832034, 6.741259, 6.777324 ] }, { "date": "2024-11-01", "close": 6.901163, "volume": 4737493, "typical_volume": 4420113.85, "trend": 6.938567, "fair_value": 11.094614, "relative_strength": -14.688765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.169359, "energy": 17.888626, "activity_lines": [ 6.748516, 6.842737, 6.766938, 6.771603 ] }, { "date": "2024-11-08", "close": 5.195887, "volume": 16198182, "typical_volume": 4958137.3, "trend": 6.839642, "fair_value": 10.992493, "relative_strength": -38.224898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.317718, "energy": 62.929494, "activity_lines": [ 6.240936, 6.537768, 6.627943, 6.659172 ] }, { "date": "2024-11-15", "close": 4.97172, "volume": 11224103, "typical_volume": 5161495.1, "trend": 6.731457, "fair_value": 10.8979, "relative_strength": -39.035357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.763064, "energy": 81.079186, "activity_lines": [ 5.762711, 6.218281, 6.473271, 6.538661 ] }, { "date": "2024-11-22", "close": 5.235917, "volume": 8245494, "typical_volume": 5424575.2, "trend": 6.623656, "fair_value": 10.806029, "relative_strength": -36.259937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.051601, "energy": 81.412232, "activity_lines": [ 5.468625, 5.980422, 6.350244, 6.442174 ] }, { "date": "2024-11-29", "close": 5.348001, "volume": 4941126, "typical_volume": 5471214.3, "trend": 6.511166, "fair_value": 10.716398, "relative_strength": -35.052771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.149139, "energy": 81.060374, "activity_lines": [ 5.326118, 5.798001, 6.242072, 6.359874 ] }, { "date": "2024-12-06", "close": 5.508121, "volume": 7978419, "typical_volume": 5582072.6, "trend": 6.490296, "fair_value": 10.627958, "relative_strength": -32.970522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.97884, "energy": 77.185076, "activity_lines": [ 5.318646, 5.678285, 6.153095, 6.295161 ] }, { "date": "2024-12-13", "close": 6.26869, "volume": 10876414, "typical_volume": 5920084.55, "trend": 6.459296, "fair_value": 10.539829, "relative_strength": -22.501927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.4992, "energy": 42.288762, "activity_lines": [ 5.657566, 5.729814, 6.140857, 6.280864 ] }, { "date": "2024-12-20", "close": 5.820355, "volume": 11202088, "typical_volume": 6237792.3, "trend": 6.411564, "fair_value": 10.448702, "relative_strength": -25.926741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.831146, "energy": 27.068223, "activity_lines": [ 5.775521, 5.708707, 6.087907, 6.239642 ] }, { "date": "2024-12-27", "close": 5.676247, "volume": 4214440, "typical_volume": 6118366.6, "trend": 6.357241, "fair_value": 10.356769, "relative_strength": -27.461687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.846863, "energy": 21.251453, "activity_lines": [ 5.788865, 5.672171, 6.025467, 6.192202 ] }, { "date": "2025-01-03", "close": 5.841003, "volume": 5063637, "typical_volume": 6170582.3, "trend": 6.313261, "fair_value": 10.253365, "relative_strength": -24.208031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.864128, "energy": 21.296974, "activity_lines": [ 5.827771, 5.688735, 5.982444, 6.158897 ] }, { "date": "2025-01-10", "close": 5.322717, "volume": 6294010, "typical_volume": 6320245.05, "trend": 6.276511, "fair_value": 10.147307, "relative_strength": -28.839319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.382912, "energy": 31.07914, "activity_lines": [ 5.661049, 5.624372, 5.893227, 6.094991 ] }, { "date": "2025-01-17", "close": 5.33917, "volume": 6364013, "typical_volume": 6460432.0, "trend": 6.241585, "fair_value": 10.047575, "relative_strength": -29.961367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.901577, "energy": 40.857784, "activity_lines": [ 5.512172, 5.5917, 5.81162, 6.034517 ] }, { "date": "2025-01-24", "close": 5.454345, "volume": 4705714, "typical_volume": 6547733.15, "trend": 6.212286, "fair_value": 9.953343, "relative_strength": -28.903394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.799967, "energy": 40.788934, "activity_lines": [ 5.463654, 5.577364, 5.747172, 5.983727 ] }, { "date": "2025-01-31", "close": 5.330943, "volume": 6083825, "typical_volume": 6675855.3, "trend": 6.186189, "fair_value": 9.859447, "relative_strength": -29.040624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.796873, "energy": 49.566701, "activity_lines": [ 5.398403, 5.531816, 5.677471, 5.926866 ] }, { "date": "2025-02-07", "close": 4.77975, "volume": 10141677, "typical_volume": 6936723.25, "trend": 6.139628, "fair_value": 9.760806, "relative_strength": -35.589007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.275293, "energy": 75.811987, "activity_lines": [ 5.172441, 5.384324, 5.564006, 5.836129 ] }, { "date": "2025-02-14", "close": 4.960739, "volume": 8395906, "typical_volume": 7140209.45, "trend": 6.091262, "fair_value": 9.661489, "relative_strength": -33.412907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.111876, "energy": 71.817118, "activity_lines": [ 5.077559, 5.28007, 5.479281, 5.760071 ] }, { "date": "2025-02-21", "close": 5.487252, "volume": 7568320, "typical_volume": 7284907.65, "trend": 6.051302, "fair_value": 9.568553, "relative_strength": -24.551186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.114014, "energy": 53.330223, "activity_lines": [ 5.182313, 5.281499, 5.45594, 5.721103 ] }, { "date": "2025-02-28", "close": 5.495479, "volume": 15182562, "typical_volume": 7815113.3, "trend": 6.010833, "fair_value": 9.481683, "relative_strength": -22.666497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.974446, "energy": 37.314523, "activity_lines": [ 5.279938, 5.298631, 5.439429, 5.685243 ] }, { "date": "2025-03-07", "close": 6.293475, "volume": 13301370, "typical_volume": 8300820.35, "trend": 6.005324, "fair_value": 9.414752, "relative_strength": -7.775302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.488408, "energy": 11.312061, "activity_lines": [ 5.640818, 5.46676, 5.503285, 5.703478 ] }, { "date": "2025-03-14", "close": 5.997311, "volume": 9297372, "typical_volume": 8600808.25, "trend": 5.988375, "fair_value": 9.338615, "relative_strength": -9.275731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.445092, "energy": 18.441086, "activity_lines": [ 5.838809, 5.569819, 5.542058, 5.702961 ] }, { "date": "2025-03-21", "close": 5.832776, "volume": 9117538, "typical_volume": 8819810.5, "trend": 5.963068, "fair_value": 9.261841, "relative_strength": -11.355175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.520329, "energy": 21.247414, "activity_lines": [ 5.900784, 5.64012, 5.567902, 5.692923 ] }, { "date": "2025-03-28", "close": 5.454345, "volume": 13166154, "typical_volume": 8668209.1, "trend": 5.923579, "fair_value": 9.182748, "relative_strength": -14.862491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.854641, "energy": 19.084179, "activity_lines": [ 5.778479, 5.632342, 5.562793, 5.660102 ] }, { "date": "2025-04-04", "close": 5.562921, "volume": 11530677, "typical_volume": 8683537.8, "trend": 5.881699, "fair_value": 9.103034, "relative_strength": -3.629752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.70844, "energy": 9.999441, "activity_lines": [ 5.694561, 5.642211, 5.566793, 5.636833 ] }, { "date": "2025-04-11", "close": 5.258567, "volume": 13961493, "typical_volume": 8969337.75, "trend": 5.818179, "fair_value": 9.019414, "relative_strength": -12.862902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.130533, "energy": 21.038453, "activity_lines": [ 5.504694, 5.594769, 5.538992, 5.596631 ] }, { "date": "2025-04-18", "close": 5.596739, "volume": 6098490, "typical_volume": 9027205.95, "trend": 5.764885, "fair_value": 8.933373, "relative_strength": -4.933978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.308449, "energy": 20.317078, "activity_lines": [ 5.496546, 5.610128, 5.54329, 5.582345 ] }, { "date": "2025-04-25", "close": 5.715099, "volume": 7715003, "typical_volume": 9014035.15, "trend": 5.711357, "fair_value": 8.855569, "relative_strength": -6.146672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.549219, "energy": 14.427929, "activity_lines": [ 5.554556, 5.632154, 5.557676, 5.579133 ] }, { "date": "2025-05-02", "close": 5.672827, "volume": 7431087, "typical_volume": 8841768.8, "trend": 5.675216, "fair_value": 8.788374, "relative_strength": -8.33204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.328014, "energy": 12.036448, "activity_lines": [ 5.60632, 5.632777, 5.56705, 5.576647 ] }, { "date": "2025-05-09", "close": 3.779067, "volume": 39061222, "typical_volume": 10234725.5, "trend": 5.587425, "fair_value": 8.707636, "relative_strength": -38.101468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.954849, "energy": 56.899192, "activity_lines": [ 5.012266, 5.285707, 5.398904, 5.454315 ] }, { "date": "2025-05-16", "close": 3.753704, "volume": 17105088, "typical_volume": 10879257.9, "trend": 5.480908, "fair_value": 8.640334, "relative_strength": -40.822679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.406565, "energy": 74.205869, "activity_lines": [ 4.52868, 4.965233, 5.238063, 5.33601 ] }, { "date": "2025-05-23", "close": 3.398624, "volume": 12771497, "typical_volume": 11264650.9, "trend": 5.375098, "fair_value": 8.565019, "relative_strength": -44.220192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.302363, "energy": 84.954376, "activity_lines": [ 4.027059, 4.626376, 5.052559, 5.20167 ] }, { "date": "2025-05-30", "close": 3.559255, "volume": 10111916, "typical_volume": 11455546.2, "trend": 5.263702, "fair_value": 8.493199, "relative_strength": -41.752005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.401659, "energy": 86.141478, "activity_lines": [ 3.725523, 4.363974, 4.893984, 5.084518 ] }, { "date": "2025-06-06", "close": 3.677615, "volume": 12580854, "typical_volume": 11766388.25, "trend": 5.213092, "fair_value": 8.421967, "relative_strength": -39.965836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.92223, "energy": 86.11092, "activity_lines": [ 3.607163, 4.164429, 4.755079, 4.98219 ] }, { "date": "2025-06-13", "close": 3.669161, "volume": 13202678, "typical_volume": 12191236.45, "trend": 5.169674, "fair_value": 8.345242, "relative_strength": -39.221314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.876763, "energy": 84.690519, "activity_lines": [ 3.618999, 3.99565, 4.623281, 4.882582 ] }, { "date": "2025-06-20", "close": 3.669161, "volume": 9522367, "typical_volume": 12363163.55, "trend": 5.117449, "fair_value": 8.262397, "relative_strength": -38.458242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.447512, "energy": 75.138643, "activity_lines": [ 3.638162, 3.861304, 4.499983, 4.785774 ] }, { "date": "2025-06-27", "close": 3.711432, "volume": 13128247, "typical_volume": 12512492.05, "trend": 5.062896, "fair_value": 8.18141, "relative_strength": -39.167673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.708424, "energy": 56.06145, "activity_lines": [ 3.677051, 3.763541, 4.388625, 4.695064 ] }, { "date": "2025-07-04", "close": 3.984148, "volume": 14425074, "typical_volume": 12813950.45, "trend": 5.012097, "fair_value": 8.106075, "relative_strength": -35.185283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.009013, "energy": 45.249542, "activity_lines": [ 3.785993, 3.749642, 4.308327, 4.625467 ] }, { "date": "2025-07-11", "close": 3.904642, "volume": 15734759, "typical_volume": 13222272.4, "trend": 4.933296, "fair_value": 8.029189, "relative_strength": -35.686277, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.029002, "energy": 41.02312, "activity_lines": [ 3.840105, 3.752759, 4.225108, 4.554018 ] }, { "date": "2025-07-18", "close": 3.595451, "volume": 14192764, "typical_volume": 13172782.5, "trend": 4.859132, "fair_value": 7.948586, "relative_strength": -40.435523, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.374195, "energy": 41.794386, "activity_lines": [ 3.776019, 3.731808, 4.119977, 4.467706 ] }, { "date": "2025-07-25", "close": 3.984148, "volume": 14175021, "typical_volume": 13216465.05, "trend": 4.802729, "fair_value": 7.866963, "relative_strength": -34.169028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.666068, "energy": 32.616081, "activity_lines": [ 3.846413, 3.784868, 4.060914, 4.411255 ] }, { "date": "2025-08-01", "close": 3.657289, "volume": 11619240, "typical_volume": 13332558.45, "trend": 4.729938, "fair_value": 7.788795, "relative_strength": -37.202199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.000465, "energy": 36.078463, "activity_lines": [ 3.786855, 3.774309, 3.981718, 4.337356 ] }, { "date": "2025-08-08", "close": 3.595451, "volume": 17415109, "typical_volume": 13747437.0, "trend": 4.672363, "fair_value": 7.7101, "relative_strength": -38.931231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.349097, "energy": 49.080857, "activity_lines": [ 3.710293, 3.747803, 3.907775, 4.264163 ] }, { "date": "2025-08-15", "close": 3.719127, "volume": 12075068, "typical_volume": 13692882.7, "trend": 4.618361, "fair_value": 7.631591, "relative_strength": -36.640452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.595135, "energy": 43.266523, "activity_lines": [ 3.70087, 3.743127, 3.856265, 4.202664 ] }, { "date": "2025-08-22", "close": 4.045986, "volume": 9798582, "typical_volume": 13606277.95, "trend": 4.571416, "fair_value": 7.558951, "relative_strength": -30.450359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.140474, "energy": 33.933444, "activity_lines": [ 3.812768, 3.797124, 3.844147, 4.165736 ] }, { "date": "2025-08-29", "close": 3.984148, "volume": 10925155, "typical_volume": 13454461.05, "trend": 4.526523, "fair_value": 7.495542, "relative_strength": -30.635228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.715998, "energy": 24.755587, "activity_lines": [ 3.874017, 3.833027, 3.833364, 4.127848 ] }, { "date": "2025-09-05", "close": 4.125493, "volume": 8066284, "typical_volume": 13552850.75, "trend": 4.504714, "fair_value": 7.432128, "relative_strength": -27.41369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.753853, "energy": 16.194102, "activity_lines": [ 3.982381, 3.888901, 3.84211, 4.101975 ] }, { "date": "2025-09-12", "close": 3.975314, "volume": 10685517, "typical_volume": 13701376.45, "trend": 4.471867, "fair_value": 7.375211, "relative_strength": -30.087908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.514688, "energy": 17.494377, "activity_lines": [ 4.009472, 3.909942, 3.84356, 4.06782 ] }, { "date": "2025-09-19", "close": 4.098991, "volume": 26486726, "typical_volume": 14654158.4, "trend": 4.425592, "fair_value": 7.323597, "relative_strength": -27.728471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.872725, "energy": 13.07665, "activity_lines": [ 4.052465, 3.953631, 3.865073, 4.043764 ] }, { "date": "2025-09-26", "close": 3.904642, "volume": 10680008, "typical_volume": 13235097.7, "trend": 4.372564, "fair_value": 7.275097, "relative_strength": -29.844009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.648091, "energy": 11.003177, "activity_lines": [ 4.00535, 3.958449, 3.875572, 4.010154 ] }, { "date": "2025-10-03", "close": 4.081322, "volume": 12879688, "typical_volume": 13023827.7, "trend": 4.298825, "fair_value": 7.234865, "relative_strength": -26.498249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.376739, "energy": 7.238017, "activity_lines": [ 4.026551, 3.98977, 3.902299, 3.991365 ] }, { "date": "2025-10-10", "close": 3.795722, "volume": 9452658, "typical_volume": 12857885.75, "trend": 4.225439, "fair_value": 7.191865, "relative_strength": -29.061404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.514979, "energy": 13.567262, "activity_lines": [ 3.946075, 3.967396, 3.900265, 3.958906 ] }, { "date": "2025-10-17", "close": 4.284007, "volume": 14796727, "typical_volume": 13092126.3, "trend": 4.173813, "fair_value": 7.155072, "relative_strength": -20.261098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.293346, "energy": 5.102492, "activity_lines": [ 4.050344, 4.031285, 3.942845, 3.962685 ] }, { "date": "2025-10-24", "close": 4.118174, "volume": 8164770, "typical_volume": 12871322.1, "trend": 4.129274, "fair_value": 7.108744, "relative_strength": -23.823558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.059138, "energy": 9.315578, "activity_lines": [ 4.078757, 4.052503, 3.966179, 3.959095 ] }, { "date": "2025-10-31", "close": 3.685167, "volume": 10406503, "typical_volume": 12731513.35, "trend": 4.066682, "fair_value": 7.062539, "relative_strength": -31.181753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.061783, "energy": 14.134662, "activity_lines": [ 3.961555, 3.987737, 3.946177, 3.930443 ] }, { "date": "2025-11-07", "close": 4.247155, "volume": 23163563, "typical_volume": 13413573.15, "trend": 4.032969, "fair_value": 7.02444, "relative_strength": -18.887044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.941493, "energy": 20.042318, "activity_lines": [ 4.046313, 4.031711, 3.979621, 3.942087 ] }, { "date": "2025-11-14", "close": 4.210303, "volume": 9872038, "typical_volume": 13250762.7, "trend": 3.986754, "fair_value": 6.993551, "relative_strength": -19.243123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.919639, "energy": 19.189066, "activity_lines": [ 4.107733, 4.064203, 4.006803, 3.953527 ] }, { "date": "2025-11-21", "close": 4.035258, "volume": 7825009, "typical_volume": 12920759.45, "trend": 3.930759, "fair_value": 6.960782, "relative_strength": -20.538922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.525061, "energy": 19.640794, "activity_lines": [ 4.083165, 4.063326, 4.014939, 3.956657 ] }, { "date": "2025-11-28", "close": 4.247155, "volume": 4538297, "typical_volume": 12360936.35, "trend": 3.883237, "fair_value": 6.930084, "relative_strength": -18.786431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.009451, "energy": 41.468658, "activity_lines": [ 4.145813, 4.099886, 4.043012, 3.977069 ] }, { "date": "2025-12-05", "close": 4.164239, "volume": 6469856, "typical_volume": 11974790.95, "trend": 3.896076, "fair_value": 6.901174, "relative_strength": -20.016152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.176926, "energy": 35.439261, "activity_lines": [ 4.172223, 4.118677, 4.061557, 3.995198 ] }, { "date": "2025-12-12", "close": 4.403775, "volume": 8911382, "typical_volume": 11711609.0, "trend": 3.917745, "fair_value": 6.875137, "relative_strength": -14.04797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.367155, "energy": 39.887785, "activity_lines": [ 4.246541, 4.176299, 4.100206, 4.027953 ] }, { "date": "2025-12-19", "close": 4.219516, "volume": 7362246, "typical_volume": 11498759.3, "trend": 3.945108, "fair_value": 6.850238, "relative_strength": -16.946594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.12661, "energy": 38.16854, "activity_lines": [ 4.248998, 4.194558, 4.119309, 4.047422 ] }, { "date": "2025-12-26", "close": 4.210303, "volume": 4885585, "typical_volume": 10872283.1, "trend": 3.96681, "fair_value": 6.826668, "relative_strength": -17.540205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.651519, "energy": 29.776133, "activity_lines": [ 4.247769, 4.203435, 4.134857, 4.064532 ] }, { "date": "2026-01-02", "close": 4.0404, "volume": 8574138, "typical_volume": 10697236.6, "trend": 3.978903, "fair_value": 6.796159, "relative_strength": -19.185861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.188511, "energy": 18.011171, "activity_lines": [ 4.178237, 4.182762, 4.131297, 4.069279 ] }, { "date": "2026-01-09", "close": 4.01154, "volume": 9243642, "typical_volume": 10669489.6, "trend": 3.990315, "fair_value": 6.759117, "relative_strength": -20.290712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.841251, "energy": 11.731939, "activity_lines": [ 4.112868, 4.158255, 4.123457, 4.071385 ] }, { "date": "2026-01-16", "close": 4.22318, "volume": 9287148, "typical_volume": 10587589.25, "trend": 4.008783, "fair_value": 6.720757, "relative_strength": -15.132784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.679424, "energy": 15.011594, "activity_lines": [ 4.128225, 4.166294, 4.135938, 4.086409 ] }, { "date": "2026-01-23", "close": 4.24242, "volume": 6913636, "typical_volume": 10529956.85, "trend": 4.026482, "fair_value": 6.684288, "relative_strength": -13.772298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.845463, "energy": 14.589162, "activity_lines": [ 4.162036, 4.178268, 4.149113, 4.101482 ] }, { "date": "2026-01-30", "close": 4.20394, "volume": 7082067, "typical_volume": 10349784.35, "trend": 4.033809, "fair_value": 6.646711, "relative_strength": -14.22577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.049019, "energy": 14.98274, "activity_lines": [ 4.181493, 4.182661, 4.158066, 4.112931 ] }, { "date": "2026-02-06", "close": 4.94468, "volume": 12468648, "typical_volume": 9648880.45, "trend": 4.068477, "fair_value": 6.623404, "relative_strength": 1.329677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.615395, "energy": 67.394985, "activity_lines": [ 4.448288, 4.318667, 4.236478, 4.171697 ] }, { "date": "2026-02-13", "close": 5.03126, "volume": 12417446, "typical_volume": 9735752.35, "trend": 4.116337, "fair_value": 6.599111, "relative_strength": 4.688053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.790063, "energy": 81.627052, "activity_lines": [ 4.683657, 4.457732, 4.319108, 4.233812 ] }, { "date": "2026-02-20", "close": 5.07936, "volume": 9209412, "typical_volume": 9552238.55, "trend": 4.152844, "fair_value": 6.574582, "relative_strength": 5.052035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.032123, "energy": 86.644546, "activity_lines": [ 4.867079, 4.589779, 4.400954, 4.295942 ] }, { "date": "2026-02-27", "close": 5.10822, "volume": 12765998, "typical_volume": 9717905.55, "trend": 4.201208, "fair_value": 6.53532, "relative_strength": 6.737932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.021918, "energy": 87.423481, "activity_lines": [ 5.003041, 4.71479, 4.480796, 4.35758 ] }, { "date": "2026-03-06", "close": 5.26214, "volume": 18065572, "typical_volume": 9881347.8, "trend": 4.256765, "fair_value": 6.501488, "relative_strength": 13.187401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.546129, "energy": 81.679777, "activity_lines": [ 5.132591, 4.851628, 4.569047, 4.426027 ] }, { "date": "2026-03-13", "close": 5.04088, "volume": 10984703, "typical_volume": 10022344.45, "trend": 4.300823, "fair_value": 6.466193, "relative_strength": 11.059073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.647567, "energy": 61.282143, "activity_lines": [ 5.11784, 4.929113, 4.631568, 4.476615 ] }, { "date": "2026-03-20", "close": 4.6657, "volume": 9877024, "typical_volume": 9995870.5, "trend": 4.32148, "fair_value": 6.427359, "relative_strength": 5.64349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.135879, "energy": 44.033738, "activity_lines": [ 4.971616, 4.920193, 4.653964, 4.500155 ] }, { "date": "2026-03-27", "close": 5.01202, "volume": 10126879, "typical_volume": 9344036.3, "trend": 4.355743, "fair_value": 6.388193, "relative_strength": 16.744004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.967112, "energy": 38.578488, "activity_lines": [ 4.965203, 4.962346, 4.704673, 4.544706 ] }, { "date": "2026-04-03", "close": 4.97, "volume": 8564027, "typical_volume": 9278635.75, "trend": 4.383893, "fair_value": 6.349263, "relative_strength": 13.070336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.82258, "energy": 27.217618, "activity_lines": [ 4.949272, 4.982516, 4.747739, 4.584336 ] }, { "date": "2026-04-10", "close": 5.42, "volume": 9047208, "typical_volume": 9339745.7, "trend": 4.432049, "fair_value": 6.313676, "relative_strength": 19.701388, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.220675, "energy": 39.080333, "activity_lines": [ 5.092556, 5.071276, 4.830044, 4.651181 ] }, { "date": "2026-04-17", "close": 5.43, "volume": 9582968, "typical_volume": 9591979.25, "trend": 4.476416, "fair_value": 6.276961, "relative_strength": 15.779515, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558595, "energy": 45.738799, "activity_lines": [ 5.228649, 5.139744, 4.906707, 4.715565 ] }, { "date": "2026-04-24", "close": 5.35, "volume": 7158263, "typical_volume": 9626399.6, "trend": 4.524595, "fair_value": 6.23762, "relative_strength": 14.468003, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.709693, "energy": 52.452501, "activity_lines": [ 5.312135, 5.184843, 4.970118, 4.771926 ] }, { "date": "2026-05-01", "close": 5.410847, "volume": 6795474, "typical_volume": 9520604.2, "trend": 4.568912, "fair_value": 6.201194, "relative_strength": 15.580053, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.44896, "energy": 55.424554, "activity_lines": [ 5.370282, 5.235209, 5.033678, 4.829103 ] }, { "date": "2026-05-08", "close": 5.225276, "volume": 7701242, "typical_volume": 9537554.0, "trend": 4.616564, "fair_value": 6.173817, "relative_strength": 8.948007, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.587032, "energy": 47.056332, "activity_lines": [ 5.339985, 5.245808, 5.074769, 4.871449 ] }, { "date": "2026-05-15", "close": 4.072785, "volume": 17333291, "typical_volume": 10159939.3, "trend": 4.609523, "fair_value": 6.139832, "relative_strength": -15.038653, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.911099, "energy": 8.734822, "activity_lines": [ 4.908505, 5.044735, 5.00131, 4.836367 ] }, { "date": "2026-05-22", "close": 4.072785, "volume": 11526159, "typical_volume": 10307540.35, "trend": 4.60801, "fair_value": 6.106214, "relative_strength": -15.657351, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.420296, "energy": 30.149604, "activity_lines": [ 4.566839, 4.865287, 4.928505, 4.801738 ] }, { "date": "2026-05-29", "close": 3.99465, "volume": 7466190, "typical_volume": 10218667.75, "trend": 4.618326, "fair_value": 6.069662, "relative_strength": -18.259966, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.229219, "energy": 41.787549, "activity_lines": [ 4.28961, 4.689234, 4.848105, 4.762167 ] }, { "date": "2026-06-05", "close": 3.80908, "volume": 11970271, "typical_volume": 10352823.9, "trend": 4.603724, "fair_value": 6.033114, "relative_strength": -19.807448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.024014, "energy": 69.778368, "activity_lines": [ 4.04088, 4.491642, 4.750112, 4.709957 ] }, { "date": "2026-06-12", "close": 3.936049, "volume": 11072224, "typical_volume": 10560753.3, "trend": 4.594582, "fair_value": 5.99458, "relative_strength": -17.379054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.901753, "energy": 71.938757, "activity_lines": [ 3.941258, 4.339007, 4.666183, 4.666882 ] }, { "date": "2026-06-19", "close": 3.799313, "volume": 7676552, "typical_volume": 10590477.55, "trend": 4.586717, "fair_value": 5.954205, "relative_strength": -20.710207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.937231, "energy": 74.22239, "activity_lines": [ 3.882006, 4.18031, 4.570691, 4.615574 ] }, { "date": "2026-06-26", "close": 4.043485, "volume": 12065685, "typical_volume": 10570329.4, "trend": 4.579928, "fair_value": 5.915351, "relative_strength": -13.415563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.549656, "energy": 65.12312, "activity_lines": [ 3.922376, 4.095475, 4.50038, 4.580527 ] }, { "date": "2026-07-03", "close": 4.08, "volume": 5671539, "typical_volume": 10233034.05, "trend": 4.57712, "fair_value": 5.87743, "relative_strength": -14.237853, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.108495, "energy": 51.12986, "activity_lines": [ 3.97687, 4.042488, 4.437838, 4.548273 ] }, { "date": "2026-07-10", "close": 3.93, "volume": 8379853, "typical_volume": 10191556.1, "trend": 4.561328, "fair_value": 5.840873, "relative_strength": -18.226789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.415127, "energy": 50.211355, "activity_lines": [ 3.975675, 3.985319, 4.36554, 4.506524 ] }, { "date": "2026-07-17", "close": 3.71, "volume": 10833179, "typical_volume": 10094915.15, "trend": 4.544344, "fair_value": 5.801092, "relative_strength": -21.403257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.999762, "energy": 53.338786, "activity_lines": [ 3.893086, 3.915075, 4.277762, 4.451599 ] }, { "date": "2026-07-24", "close": 3.51, "volume": 10559608, "typical_volume": 9719616.95, "trend": 4.521, "fair_value": 5.763472, "relative_strength": -24.843623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.716196, "energy": 68.280689, "activity_lines": [ 3.758899, 3.836018, 4.177596, 4.384867 ] }, { "date": "2026-07-31", "close": 3.53, "volume": 11034146, "typical_volume": 9722089.1, "trend": 4.503987, "fair_value": 5.719326, "relative_strength": -24.955873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.682735, "energy": 78.898266, "activity_lines": [ 3.650667, 3.77083, 4.087677, 4.320932 ] }, { "date": "2026-08-07", "close": 3.52, "volume": 12761677, "typical_volume": 9866321.75, "trend": 4.487602, "fair_value": 5.681397, "relative_strength": -27.451387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.941816, "energy": 80.695258, "activity_lines": [ 3.573333, 3.713692, 4.004001, 4.257449 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }