{
  "ticker": {
    "uuid": "5c9b41e1-059d-4c1a-89e2-bbdf7bbdf5fb",
    "symbol": "603773",
    "name": "WG TECH (Jiang Xi) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 13.563,
    "architecture_energy": 28.71,
    "architecture_maturity": 79.0,
    "architecture_confidence": 73.321,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 46.52,
        "rotation_up": 15.28,
        "upward_expansion": 48.28,
        "deceleration": 94.0,
        "rotation_down": 50.11,
        "downward_expansion": 30.28
      },
      "activity_lines": [
        85.288667,
        105.452364,
        103.409095,
        90.318323
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.5
    },
    "latest_close": 95.07,
    "trend_reference": 73.331,
    "distance_from_trend": 0.29645,
    "trend_direction": "Improving",
    "fair_value": 33.691896,
    "distance_from_fair_value": 1.821747,
    "fair_value_direction": "Improving",
    "relative_strength": 71.99099,
    "relative_strength_direction": "Weakening",
    "price_momentum": 1.590463,
    "excess_performance": 1.633667,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.29645,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.666197,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.821747,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.03689,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.71991,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.266683,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 1.590463,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.468777,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 71429880,
      "relative_activity": 0.8058,
      "balance": 1.468777,
      "dry_up": 0.969269,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.306357,
      "annualized_volatility": 1.155298,
      "from_high_reference": -0.494309,
      "from_low_reference": 2.655133
    },
    "levels": {
      "trend_reference": 73.331,
      "fair_value_reference": 33.691896,
      "structural_low": 32.220001,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.044521,
        "positive_rate": 0.692308,
        "directional_follow_through": 0.692308,
        "median_excess_return": 0.023657,
        "regime_survival": 0.538462,
        "best_return": 0.287795,
        "worst_return": -0.195231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.215854,
        "positive_rate": 0.833333,
        "directional_follow_through": 0.833333,
        "median_excess_return": 0.19624,
        "regime_survival": 0.0,
        "best_return": 0.622746,
        "worst_return": -0.143586,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.057097,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.133033,
        "regime_survival": 0.0,
        "best_return": 0.906475,
        "worst_return": -0.073378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.410921,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.195394,
        "regime_survival": 0.0,
        "best_return": 1.461165,
        "worst_return": 0.106141,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.225431,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.225673,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "New",
        "return": 0.049241,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.038593,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.152609,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "New",
        "return": -0.016033,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "New",
        "return": -0.001314,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.102993,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "New",
        "return": 0.006242,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "New",
        "return": 0.230435,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.066041,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.156965,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.149045,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.381831,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.505184,
        "volume": 35145088,
        "typical_volume": 43637827.1,
        "trend": 18.423806,
        "fair_value": 13.279104,
        "relative_strength": 39.76724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.380847,
        "energy": 52.584824,
        "activity_lines": [
          23.490091,
          23.023041,
          21.062529,
          19.872137
        ]
      },
      {
        "date": "2023-08-04",
        "close": 22.819355,
        "volume": 22852247,
        "typical_volume": 43227142.95,
        "trend": 18.685613,
        "fair_value": 13.331709,
        "relative_strength": 39.480187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.653223,
        "energy": 43.112201,
        "activity_lines": [
          23.172347,
          23.08685,
          21.379909,
          20.15572
        ]
      },
      {
        "date": "2023-08-11",
        "close": 21.991791,
        "volume": 17927101,
        "typical_volume": 42186451.35,
        "trend": 18.900423,
        "fair_value": 13.381549,
        "relative_strength": 36.976933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.193912,
        "energy": 30.74982,
        "activity_lines": [
          22.669678,
          22.967592,
          21.583188,
          20.369022
        ]
      },
      {
        "date": "2023-08-18",
        "close": 21.616322,
        "volume": 14919054,
        "typical_volume": 41834027.25,
        "trend": 19.130302,
        "fair_value": 13.42523,
        "relative_strength": 35.631798,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.316122,
        "energy": 21.689438,
        "activity_lines": [
          22.22167,
          22.763906,
          21.728377,
          20.544241
        ]
      },
      {
        "date": "2023-08-25",
        "close": 21.869186,
        "volume": 16753574,
        "typical_volume": 41555883.75,
        "trend": 19.368099,
        "fair_value": 13.46906,
        "relative_strength": 38.640749,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.886068,
        "energy": 20.249102,
        "activity_lines": [
          21.995366,
          22.58446,
          21.872252,
          20.720944
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.118196,
        "volume": 20618392,
        "typical_volume": 39811344.7,
        "trend": 19.594914,
        "fair_value": 13.522052,
        "relative_strength": 41.618192,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.537368,
        "energy": 21.205413,
        "activity_lines": [
          22.314642,
          22.620823,
          22.107823,
          20.962885
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.991739,
        "volume": 14681137,
        "typical_volume": 38710829.35,
        "trend": 19.799506,
        "fair_value": 13.580412,
        "relative_strength": 45.672303,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.912267,
        "energy": 32.992247,
        "activity_lines": [
          22.884231,
          22.796088,
          22.399332,
          21.246552
        ]
      },
      {
        "date": "2023-09-15",
        "close": 21.991791,
        "volume": 11677045,
        "typical_volume": 37734413.15,
        "trend": 19.93488,
        "fair_value": 13.622258,
        "relative_strength": 31.98809,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.420438,
        "energy": 28.306049,
        "activity_lines": [
          22.709013,
          22.61121,
          22.466691,
          21.387989
        ]
      },
      {
        "date": "2023-09-22",
        "close": 22.681427,
        "volume": 25693224,
        "typical_volume": 38446521.85,
        "trend": 20.095284,
        "fair_value": 13.666447,
        "relative_strength": 33.796163,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.889239,
        "energy": 28.473715,
        "activity_lines": [
          22.763673,
          22.600761,
          22.575573,
          21.565186
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.945765,
        "volume": 20468380,
        "typical_volume": 38133722.45,
        "trend": 20.336913,
        "fair_value": 13.727109,
        "relative_strength": 40.235059,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.523251,
        "energy": 33.754436,
        "activity_lines": [
          23.168772,
          22.838303,
          22.771993,
          21.813604
        ]
      },
      {
        "date": "2023-10-13",
        "close": 22.987934,
        "volume": 14679026,
        "typical_volume": 37353767.35,
        "trend": 20.558364,
        "fair_value": 13.78117,
        "relative_strength": 33.768428,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.298978,
        "energy": 26.387245,
        "activity_lines": [
          23.116155,
          22.899186,
          22.837417,
          21.984638
        ]
      },
      {
        "date": "2023-10-20",
        "close": 26.052992,
        "volume": 54432944,
        "typical_volume": 34785233.95,
        "trend": 20.913144,
        "fair_value": 13.860102,
        "relative_strength": 54.1009,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 70.848393,
        "energy": 49.882984,
        "activity_lines": [
          24.093909,
          23.508576,
          23.167714,
          22.33913
        ]
      },
      {
        "date": "2023-10-27",
        "close": 25.286726,
        "volume": 109209139,
        "typical_volume": 37258041.75,
        "trend": 21.179293,
        "fair_value": 13.934844,
        "relative_strength": 45.458777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.944215,
        "energy": 54.649464,
        "activity_lines": [
          24.678824,
          23.91985,
          23.401096,
          22.621296
        ]
      },
      {
        "date": "2023-11-03",
        "close": 25.899738,
        "volume": 61225638,
        "typical_volume": 38111600.85,
        "trend": 21.499847,
        "fair_value": 14.012101,
        "relative_strength": 45.9689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.280656,
        "energy": 55.934156,
        "activity_lines": [
          25.248414,
          24.382674,
          23.672937,
          22.925841
        ]
      },
      {
        "date": "2023-11-10",
        "close": 25.861425,
        "volume": 43557927,
        "typical_volume": 37697909.45,
        "trend": 21.823722,
        "fair_value": 14.088275,
        "relative_strength": 43.098848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.959683,
        "energy": 58.838021,
        "activity_lines": [
          25.590678,
          24.760651,
          23.91504,
          23.207233
        ]
      },
      {
        "date": "2023-11-17",
        "close": 29.639107,
        "volume": 47091305,
        "typical_volume": 38501528.3,
        "trend": 22.231885,
        "fair_value": 14.190397,
        "relative_strength": 60.076437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.336353,
        "energy": 69.667375,
        "activity_lines": [
          27.06446,
          25.752894,
          24.494956,
          23.711452
        ]
      },
      {
        "date": "2023-11-24",
        "close": 27.194723,
        "volume": 38848230,
        "typical_volume": 37802155.55,
        "trend": 22.574406,
        "fair_value": 14.282448,
        "relative_strength": 45.053616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.285052,
        "energy": 57.717062,
        "activity_lines": [
          27.280035,
          26.182141,
          24.805804,
          24.031635
        ]
      },
      {
        "date": "2023-12-01",
        "close": 29.041422,
        "volume": 33215881,
        "typical_volume": 35796917.55,
        "trend": 22.978482,
        "fair_value": 14.384346,
        "relative_strength": 52.585272,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.332626,
        "energy": 64.099705,
        "activity_lines": [
          28.035061,
          26.888915,
          25.278188,
          24.448861
        ]
      },
      {
        "date": "2023-12-08",
        "close": 25.9074,
        "volume": 23003792,
        "typical_volume": 34105551.8,
        "trend": 23.31615,
        "fair_value": 14.465577,
        "relative_strength": 37.072995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.840888,
        "energy": 46.485345,
        "activity_lines": [
          27.4951,
          26.897692,
          25.431368,
          24.637824
        ]
      },
      {
        "date": "2023-12-15",
        "close": 25.210098,
        "volume": 23703405,
        "typical_volume": 32485126.45,
        "trend": 23.636703,
        "fair_value": 14.542194,
        "relative_strength": 32.817068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.166984,
        "energy": 29.866104,
        "activity_lines": [
          26.722194,
          26.721033,
          25.50752,
          24.760014
        ]
      },
      {
        "date": "2023-12-22",
        "close": 24.773329,
        "volume": 16564713,
        "typical_volume": 31556107.7,
        "trend": 23.885484,
        "fair_value": 14.613788,
        "relative_strength": 30.183434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.643814,
        "energy": 17.264942,
        "activity_lines": [
          25.84712,
          26.441974,
          25.535397,
          24.833345
        ]
      },
      {
        "date": "2023-12-29",
        "close": 25.953377,
        "volume": 17243682,
        "typical_volume": 31275679.45,
        "trend": 24.04972,
        "fair_value": 14.691476,
        "relative_strength": 31.913473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.746038,
        "energy": 19.120753,
        "activity_lines": [
          25.689781,
          26.345007,
          25.664859,
          24.966757
        ]
      },
      {
        "date": "2024-01-05",
        "close": 23.815498,
        "volume": 18688556,
        "typical_volume": 31313752.2,
        "trend": 24.140139,
        "fair_value": 14.758979,
        "relative_strength": 21.590671,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.335536,
        "energy": 15.378382,
        "activity_lines": [
          24.902572,
          25.861145,
          25.57579,
          24.951646
        ]
      },
      {
        "date": "2024-01-12",
        "close": 21.585669,
        "volume": 20745391,
        "typical_volume": 31605069.05,
        "trend": 24.178963,
        "fair_value": 14.815393,
        "relative_strength": 11.165418,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.162931,
        "energy": 25.34423,
        "activity_lines": [
          23.720482,
          24.99861,
          25.265672,
          24.786842
        ]
      },
      {
        "date": "2024-01-19",
        "close": 20.175743,
        "volume": 23094019,
        "typical_volume": 31922091.3,
        "trend": 24.143204,
        "fair_value": 14.866866,
        "relative_strength": 5.067884,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -37.508383,
        "energy": 48.647358,
        "activity_lines": [
          22.356531,
          23.958163,
          24.821421,
          24.528569
        ]
      },
      {
        "date": "2024-01-26",
        "close": 18.919069,
        "volume": 27981560,
        "typical_volume": 32290249.7,
        "trend": 24.039759,
        "fair_value": 14.910023,
        "relative_strength": -4.627555,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -43.938968,
        "energy": 65.596672,
        "activity_lines": [
          20.909313,
          22.792605,
          24.265551,
          24.191528
        ]
      },
      {
        "date": "2024-02-02",
        "close": 16.26013,
        "volume": 28720987,
        "typical_volume": 32992242.2,
        "trend": 23.775653,
        "fair_value": 14.941331,
        "relative_strength": -12.979246,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -86.94266,
        "energy": 88.886126,
        "activity_lines": [
          18.966066,
          21.338514,
          23.476445,
          23.689617
        ]
      },
      {
        "date": "2024-02-09",
        "close": 15.493867,
        "volume": 41233489,
        "typical_volume": 34470064.4,
        "trend": 23.469147,
        "fair_value": 14.964697,
        "relative_strength": -21.098134,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -84.402777,
        "energy": 91.826137,
        "activity_lines": [
          17.413614,
          19.943913,
          22.651178,
          23.155308
        ]
      },
      {
        "date": "2024-02-23",
        "close": 18.842442,
        "volume": 43361834,
        "typical_volume": 35353494.9,
        "trend": 23.307976,
        "fair_value": 15.011692,
        "relative_strength": -8.687377,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.151259,
        "energy": 83.937738,
        "activity_lines": [
          17.53213,
          19.404462,
          22.175765,
          22.856811
        ]
      },
      {
        "date": "2024-03-01",
        "close": 20.030153,
        "volume": 54626829,
        "typical_volume": 37061417.35,
        "trend": 23.182053,
        "fair_value": 15.073226,
        "relative_strength": -3.925523,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.372673,
        "energy": 72.499398,
        "activity_lines": [
          18.229431,
          19.209413,
          21.831749,
          22.645339
        ]
      },
      {
        "date": "2024-03-08",
        "close": 20.727451,
        "volume": 60310383,
        "typical_volume": 39342985.2,
        "trend": 23.122795,
        "fair_value": 15.144137,
        "relative_strength": -1.568063,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.386698,
        "energy": 44.057034,
        "activity_lines": [
          19.16887,
          19.235327,
          21.572788,
          22.486977
        ]
      },
      {
        "date": "2024-03-15",
        "close": 24.076027,
        "volume": 107944959,
        "typical_volume": 42018585.95,
        "trend": 23.164685,
        "fair_value": 15.232501,
        "relative_strength": 13.109808,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.213647,
        "energy": 20.987106,
        "activity_lines": [
          21.103943,
          19.943633,
          21.643503,
          22.548476
        ]
      },
      {
        "date": "2024-03-22",
        "close": 22.796368,
        "volume": 49377906,
        "typical_volume": 39027024.3,
        "trend": 23.191504,
        "fair_value": 15.309661,
        "relative_strength": 6.618151,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.648132,
        "energy": 25.792618,
        "activity_lines": [
          22.091403,
          20.453409,
          21.60176,
          22.524714
        ]
      },
      {
        "date": "2024-03-29",
        "close": 22.259981,
        "volume": 40430788,
        "typical_volume": 37987281.8,
        "trend": 23.212959,
        "fair_value": 15.379862,
        "relative_strength": 3.612013,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -20.435233,
        "energy": 24.282793,
        "activity_lines": [
          22.413234,
          20.884188,
          21.520792,
          22.464615
        ]
      },
      {
        "date": "2024-04-05",
        "close": 24.543449,
        "volume": 41869351,
        "typical_volume": 37902853.0,
        "trend": 23.302101,
        "fair_value": 15.462825,
        "relative_strength": 12.368393,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 5.050248,
        "energy": 21.025771,
        "activity_lines": [
          23.268385,
          21.717884,
          21.674628,
          22.550453
        ]
      },
      {
        "date": "2024-04-12",
        "close": 20.597189,
        "volume": 38252773,
        "typical_volume": 37460926.4,
        "trend": 23.218068,
        "fair_value": 15.52205,
        "relative_strength": -4.618848,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.416907,
        "energy": 15.730085,
        "activity_lines": [
          22.50723,
          21.754665,
          21.458907,
          22.375943
        ]
      },
      {
        "date": "2024-04-19",
        "close": 19.079985,
        "volume": 36205595,
        "typical_volume": 37328794.65,
        "trend": 23.054343,
        "fair_value": 15.572819,
        "relative_strength": -13.284578,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -42.292406,
        "energy": 19.103239,
        "activity_lines": [
          21.249024,
          21.485079,
          21.141746,
          22.10897
        ]
      },
      {
        "date": "2024-04-26",
        "close": 20.566536,
        "volume": 23311071,
        "typical_volume": 36833554.15,
        "trend": 23.006834,
        "fair_value": 15.635916,
        "relative_strength": -7.594323,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -34.44393,
        "energy": 19.894091,
        "activity_lines": [
          20.819404,
          21.434506,
          21.004804,
          21.948466
        ]
      },
      {
        "date": "2024-05-03",
        "close": 20.558872,
        "volume": 15323437,
        "typical_volume": 36449536.4,
        "trend": 22.936082,
        "fair_value": 15.699454,
        "relative_strength": -8.475925,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -37.19464,
        "energy": 27.054003,
        "activity_lines": [
          20.535886,
          21.290308,
          20.907488,
          21.790533
        ]
      },
      {
        "date": "2024-05-10",
        "close": 21.340464,
        "volume": 35652745,
        "typical_volume": 37047003.4,
        "trend": 22.849239,
        "fair_value": 15.764107,
        "relative_strength": -6.908078,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.923846,
        "energy": 24.99623,
        "activity_lines": [
          20.626305,
          21.257011,
          20.910079,
          21.68759
        ]
      },
      {
        "date": "2024-05-17",
        "close": 21.646969,
        "volume": 22767765,
        "typical_volume": 37357156.0,
        "trend": 22.80454,
        "fair_value": 15.827868,
        "relative_strength": -6.085222,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.59559,
        "energy": 15.843331,
        "activity_lines": [
          21.032425,
          21.255617,
          20.960287,
          21.610024
        ]
      },
      {
        "date": "2024-05-24",
        "close": 23.56118,
        "volume": 161826157,
        "typical_volume": 44586279.75,
        "trend": 22.72148,
        "fair_value": 15.902428,
        "relative_strength": 3.595331,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -3.355144,
        "energy": 6.31847,
        "activity_lines": [
          22.00663,
          21.585544,
          21.207689,
          21.65884
        ]
      },
      {
        "date": "2024-05-31",
        "close": 22.37364,
        "volume": 84289281,
        "typical_volume": 47866316.0,
        "trend": 22.624377,
        "fair_value": 15.968971,
        "relative_strength": -2.066067,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.094222,
        "energy": 11.509163,
        "activity_lines": [
          22.286242,
          21.708915,
          21.353383,
          21.636398
        ]
      },
      {
        "date": "2024-06-07",
        "close": 20.786928,
        "volume": 61480863,
        "typical_volume": 49903089.6,
        "trend": 22.45395,
        "fair_value": 16.027104,
        "relative_strength": -8.015716,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.849678,
        "energy": 11.573045,
        "activity_lines": [
          21.916476,
          21.551479,
          21.354828,
          21.517853
        ]
      },
      {
        "date": "2024-06-14",
        "close": 22.293806,
        "volume": 51815166,
        "typical_volume": 51339146.95,
        "trend": 22.335029,
        "fair_value": 16.09755,
        "relative_strength": -0.951455,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.187805,
        "energy": 9.069027,
        "activity_lines": [
          22.033799,
          21.694803,
          21.503588,
          21.507522
        ]
      },
      {
        "date": "2024-06-21",
        "close": 21.435583,
        "volume": 55881212,
        "typical_volume": 52734129.55,
        "trend": 22.061578,
        "fair_value": 16.164602,
        "relative_strength": -3.87545,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -4.747901,
        "energy": 2.936353,
        "activity_lines": [
          21.801492,
          21.72299,
          21.560527,
          21.449493
        ]
      },
      {
        "date": "2024-06-28",
        "close": 20.6073,
        "volume": 35191576,
        "typical_volume": 53057659.0,
        "trend": 21.841997,
        "fair_value": 16.224613,
        "relative_strength": -6.741883,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.431812,
        "energy": 12.989907,
        "activity_lines": [
          21.307183,
          21.585336,
          21.526598,
          21.355668
        ]
      },
      {
        "date": "2024-07-05",
        "close": 18.980671,
        "volume": 21572984,
        "typical_volume": 52074633.75,
        "trend": 21.506639,
        "fair_value": 16.272091,
        "relative_strength": -13.493444,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.863711,
        "energy": 31.062993,
        "activity_lines": [
          20.46759,
          21.124162,
          21.317052,
          21.171067
        ]
      },
      {
        "date": "2024-07-12",
        "close": 19.72912,
        "volume": 26959097,
        "typical_volume": 51254496.9,
        "trend": 21.300696,
        "fair_value": 16.321249,
        "relative_strength": -10.51764,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -45.049618,
        "energy": 38.494453,
        "activity_lines": [
          20.103677,
          20.827904,
          21.162182,
          21.056388
        ]
      },
      {
        "date": "2024-07-19",
        "close": 19.010607,
        "volume": 26361544,
        "typical_volume": 49841232.65,
        "trend": 21.094047,
        "fair_value": 16.366292,
        "relative_strength": -13.79353,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -50.078735,
        "energy": 49.56788,
        "activity_lines": [
          19.570781,
          20.416093,
          20.934661,
          20.90864
        ]
      },
      {
        "date": "2024-07-26",
        "close": 19.28005,
        "volume": 44136470,
        "typical_volume": 49032537.0,
        "trend": 20.910937,
        "fair_value": 16.413207,
        "relative_strength": -9.655878,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.082462,
        "energy": 54.590452,
        "activity_lines": [
          19.346579,
          20.095633,
          20.737655,
          20.791608
        ]
      },
      {
        "date": "2024-08-02",
        "close": 19.978603,
        "volume": 35206346,
        "typical_volume": 45395606.35,
        "trend": 20.711778,
        "fair_value": 16.467167,
        "relative_strength": -6.692495,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": -26.6186,
        "energy": 30.748332,
        "activity_lines": [
          19.49893,
          19.945217,
          20.614071,
          20.731458
        ]
      },
      {
        "date": "2024-08-09",
        "close": 18.930773,
        "volume": 30590874,
        "typical_volume": 44456254.75,
        "trend": 20.548954,
        "fair_value": 16.511381,
        "relative_strength": -10.193589,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": -30.758745,
        "energy": 28.584374,
        "activity_lines": [
          19.343917,
          19.669425,
          20.410205,
          20.616554
        ]
      },
      {
        "date": "2024-08-16",
        "close": 18.741167,
        "volume": 29237517,
        "typical_volume": 43896591.2,
        "trend": 20.454137,
        "fair_value": 16.556054,
        "relative_strength": -11.525594,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": -30.495581,
        "energy": 24.315485,
        "activity_lines": [
          19.12903,
          19.421756,
          20.206689,
          20.499923
        ]
      },
      {
        "date": "2024-08-23",
        "close": 16.63553,
        "volume": 24808448,
        "typical_volume": 43043546.05,
        "trend": 20.33613,
        "fair_value": 16.57787,
        "relative_strength": -20.554765,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.405655,
        "energy": 59.645268,
        "activity_lines": [
          18.278126,
          18.82844,
          19.819393,
          20.253561
        ]
      },
      {
        "date": "2024-08-30",
        "close": 18.451767,
        "volume": 37598995,
        "typical_volume": 43010857.15,
        "trend": 20.320554,
        "fair_value": 16.610238,
        "relative_strength": -11.409089,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.695492,
        "energy": 56.036331,
        "activity_lines": [
          18.190974,
          18.668227,
          19.642728,
          20.131989
        ]
      },
      {
        "date": "2024-09-06",
        "close": 17.254248,
        "volume": 27859707,
        "typical_volume": 42593562.75,
        "trend": 20.353691,
        "fair_value": 16.637298,
        "relative_strength": -14.668801,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.871159,
        "energy": 63.06188,
        "activity_lines": [
          17.759867,
          18.344534,
          19.36223,
          19.934163
        ]
      },
      {
        "date": "2024-09-13",
        "close": 16.705385,
        "volume": 43198224,
        "typical_volume": 43587920.4,
        "trend": 20.394075,
        "fair_value": 16.661403,
        "relative_strength": -15.229912,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.681629,
        "energy": 67.384718,
        "activity_lines": [
          17.32743,
          17.982013,
          19.038153,
          19.698788
        ]
      },
      {
        "date": "2024-09-20",
        "close": 16.076689,
        "volume": 11879689,
        "typical_volume": 43415733.0,
        "trend": 20.301883,
        "fair_value": 16.6858,
        "relative_strength": -19.005888,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.334122,
        "energy": 66.746037,
        "activity_lines": [
          16.833786,
          17.546551,
          18.672587,
          19.420247
        ]
      },
      {
        "date": "2024-09-27",
        "close": 17.613503,
        "volume": 35849434,
        "typical_volume": 43425567.45,
        "trend": 20.221328,
        "fair_value": 16.72734,
        "relative_strength": -21.060737,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.672118,
        "energy": 55.28686,
        "activity_lines": [
          17.030046,
          17.456919,
          18.474728,
          19.246803
        ]
      },
      {
        "date": "2024-10-04",
        "close": 19.379843,
        "volume": 16368189,
        "typical_volume": 43105588.65,
        "trend": 20.176408,
        "fair_value": 16.781141,
        "relative_strength": -19.318038,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.196816,
        "energy": 29.407734,
        "activity_lines": [
          17.749887,
          17.713841,
          18.462839,
          19.192514
        ]
      },
      {
        "date": "2024-10-11",
        "close": 17.38398,
        "volume": 57968523,
        "typical_volume": 37912706.95,
        "trend": 19.95334,
        "fair_value": 16.821285,
        "relative_strength": -24.493013,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.441664,
        "energy": 26.1313,
        "activity_lines": [
          17.74257,
          17.606065,
          18.271664,
          19.012357
        ]
      },
      {
        "date": "2024-10-18",
        "close": 20.816866,
        "volume": 55484206,
        "typical_volume": 36472453.2,
        "trend": 19.887356,
        "fair_value": 16.884824,
        "relative_strength": -10.542023,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -9.841057,
        "energy": 14.035867,
        "activity_lines": [
          18.870898,
          18.169624,
          18.436845,
          19.068069
        ]
      },
      {
        "date": "2024-10-25",
        "close": 23.631035,
        "volume": 131874281,
        "typical_volume": 39992124.1,
        "trend": 19.933058,
        "fair_value": 16.966704,
        "relative_strength": 0.804979,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 38.84657,
        "energy": 36.780823,
        "activity_lines": [
          20.663185,
          19.210558,
          18.877456,
          19.309596
        ]
      },
      {
        "date": "2024-11-01",
        "close": 24.319609,
        "volume": 135741031,
        "typical_volume": 44188417.35,
        "trend": 19.925597,
        "fair_value": 17.054575,
        "relative_strength": 4.888869,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 39.889363,
        "energy": 53.272246,
        "activity_lines": [
          22.181372,
          20.287781,
          19.370102,
          19.5926
        ]
      },
      {
        "date": "2024-11-08",
        "close": 26.435225,
        "volume": 106099597,
        "typical_volume": 46699336.6,
        "trend": 20.120198,
        "fair_value": 17.154806,
        "relative_strength": 8.320571,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 55.242297,
        "energy": 72.207501,
        "activity_lines": [
          23.957692,
          21.60995,
          20.054588,
          20.012576
        ]
      },
      {
        "date": "2024-11-15",
        "close": 25.517126,
        "volume": 82796587,
        "typical_volume": 49079587.15,
        "trend": 20.334769,
        "fair_value": 17.248213,
        "relative_strength": 8.625782,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 68.715983,
        "energy": 79.039058,
        "activity_lines": [
          24.95762,
          22.620039,
          20.627829,
          20.360765
        ]
      },
      {
        "date": "2024-11-22",
        "close": 23.271778,
        "volume": 48877830,
        "typical_volume": 50444829.45,
        "trend": 20.424944,
        "fair_value": 17.327789,
        "relative_strength": 1.709649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.284572,
        "energy": 70.597288,
        "activity_lines": [
          24.666888,
          23.071648,
          20.963847,
          20.550249
        ]
      },
      {
        "date": "2024-11-29",
        "close": 25.906319,
        "volume": 64925594,
        "typical_volume": 52343154.3,
        "trend": 20.603192,
        "fair_value": 17.432597,
        "relative_strength": 11.560524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.805083,
        "energy": 64.253347,
        "activity_lines": [
          25.090676,
          23.882876,
          21.53034,
          20.903886
        ]
      },
      {
        "date": "2024-12-06",
        "close": 24.978243,
        "volume": 48196138,
        "typical_volume": 53434884.0,
        "trend": 20.724451,
        "fair_value": 17.528111,
        "relative_strength": 5.764402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.16407,
        "energy": 46.122854,
        "activity_lines": [
          25.05342,
          24.346643,
          21.979029,
          21.186148
        ]
      },
      {
        "date": "2024-12-13",
        "close": 24.928347,
        "volume": 43023288,
        "typical_volume": 53379224.9,
        "trend": 20.833831,
        "fair_value": 17.621464,
        "relative_strength": 6.337984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.825358,
        "energy": 40.563938,
        "activity_lines": [
          24.955623,
          24.667433,
          22.394549,
          21.457367
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.646858,
        "volume": 48043180,
        "typical_volume": 54021066.6,
        "trend": 20.903353,
        "fair_value": 17.718558,
        "relative_strength": 10.469178,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.926057,
        "energy": 41.639629,
        "activity_lines": [
          25.197788,
          25.017979,
          22.851602,
          21.767885
        ]
      },
      {
        "date": "2024-12-27",
        "close": 27.193653,
        "volume": 55423033,
        "typical_volume": 55262674.55,
        "trend": 21.06402,
        "fair_value": 17.825079,
        "relative_strength": 16.18937,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.354319,
        "energy": 44.138968,
        "activity_lines": [
          25.946903,
          25.499527,
          23.428977,
          22.17371
        ]
      },
      {
        "date": "2025-01-03",
        "close": 22.37364,
        "volume": 33907432,
        "typical_volume": 55496170.3,
        "trend": 21.116911,
        "fair_value": 17.897658,
        "relative_strength": 1.711799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.539543,
        "energy": 27.592093,
        "activity_lines": [
          24.827888,
          24.988767,
          23.507956,
          22.258202
        ]
      },
      {
        "date": "2025-01-10",
        "close": 24.169916,
        "volume": 46837574,
        "typical_volume": 56597626.6,
        "trend": 21.179448,
        "fair_value": 17.978933,
        "relative_strength": 11.522933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.829079,
        "energy": 23.572076,
        "activity_lines": [
          24.543144,
          24.827464,
          23.740712,
          22.45517
        ]
      },
      {
        "date": "2025-01-17",
        "close": 25.437292,
        "volume": 47696183,
        "typical_volume": 57102486.0,
        "trend": 21.312838,
        "fair_value": 18.067167,
        "relative_strength": 14.602085,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.641139,
        "energy": 23.437921,
        "activity_lines": [
          24.734747,
          24.899315,
          24.058292,
          22.72987
        ]
      },
      {
        "date": "2025-01-24",
        "close": 24.918365,
        "volume": 31422511,
        "typical_volume": 57280626.2,
        "trend": 21.45654,
        "fair_value": 18.143506,
        "relative_strength": 11.722577,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.993608,
        "energy": 18.493913,
        "activity_lines": [
          24.719445,
          24.89496,
          24.293186,
          22.962484
        ]
      },
      {
        "date": "2025-01-31",
        "close": 24.978243,
        "volume": 6403517,
        "typical_volume": 55440890.85,
        "trend": 21.656459,
        "fair_value": 18.226506,
        "relative_strength": 11.69016,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.345292,
        "energy": 23.22793,
        "activity_lines": [
          24.772668,
          24.912379,
          24.497287,
          23.189691
        ]
      },
      {
        "date": "2025-02-07",
        "close": 25.497168,
        "volume": 19337334,
        "typical_volume": 55813773.1,
        "trend": 21.848728,
        "fair_value": 18.312418,
        "relative_strength": 11.629396,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.127299,
        "energy": 30.414278,
        "activity_lines": [
          25.14656,
          24.993121,
          24.711415,
          23.437479
        ]
      },
      {
        "date": "2025-02-14",
        "close": 23.900476,
        "volume": 28459578,
        "typical_volume": 55444280.3,
        "trend": 22.011723,
        "fair_value": 18.381819,
        "relative_strength": 2.796539,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.245328,
        "energy": 21.181278,
        "activity_lines": [
          24.779987,
          24.790994,
          24.728617,
          23.569849
        ]
      },
      {
        "date": "2025-02-21",
        "close": 24.978243,
        "volume": 28209375,
        "typical_volume": 56036339.6,
        "trend": 22.201663,
        "fair_value": 18.458542,
        "relative_strength": 6.073048,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.2054,
        "energy": 18.034524,
        "activity_lines": [
          24.790632,
          24.804421,
          24.818526,
          23.761238
        ]
      },
      {
        "date": "2025-02-28",
        "close": 23.25182,
        "volume": 45270480,
        "typical_volume": 55401437.45,
        "trend": 22.31077,
        "fair_value": 18.518373,
        "relative_strength": 0.366043,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.469806,
        "energy": 9.217159,
        "activity_lines": [
          24.256405,
          24.503046,
          24.717355,
          23.82899
        ]
      },
      {
        "date": "2025-03-07",
        "close": 24.169916,
        "volume": 25439595,
        "typical_volume": 53899206.9,
        "trend": 22.485408,
        "fair_value": 18.595138,
        "relative_strength": 2.628853,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.921254,
        "energy": 12.131103,
        "activity_lines": [
          24.139314,
          24.412143,
          24.675679,
          23.948935
        ]
      },
      {
        "date": "2025-03-14",
        "close": 26.7845,
        "volume": 62907764,
        "typical_volume": 50450881.05,
        "trend": 22.753519,
        "fair_value": 18.69043,
        "relative_strength": 12.182201,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.045941,
        "energy": 21.917699,
        "activity_lines": [
          24.947639,
          24.851596,
          24.867044,
          24.226295
        ]
      },
      {
        "date": "2025-03-21",
        "close": 24.88843,
        "volume": 53223174,
        "typical_volume": 46324988.2,
        "trend": 23.028616,
        "fair_value": 18.76793,
        "relative_strength": 5.960431,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.71209,
        "energy": 18.907072,
        "activity_lines": [
          25.038119,
          24.866111,
          24.862815,
          24.364032
        ]
      },
      {
        "date": "2025-03-28",
        "close": 25.088015,
        "volume": 32595546,
        "typical_volume": 42649785.65,
        "trend": 23.249824,
        "fair_value": 18.851896,
        "relative_strength": 7.192015,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.29731,
        "energy": 22.635434,
        "activity_lines": [
          25.129263,
          24.903851,
          24.874885,
          24.496896
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.068058,
        "volume": 24102980,
        "typical_volume": 39715105.3,
        "trend": 23.510285,
        "fair_value": 18.938139,
        "relative_strength": 7.55152,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.760088,
        "energy": 23.910818,
        "activity_lines": [
          25.206437,
          24.944313,
          24.89147,
          24.614201
        ]
      },
      {
        "date": "2025-04-11",
        "close": 21.555336,
        "volume": 36153958,
        "typical_volume": 39078911.7,
        "trend": 23.67195,
        "fair_value": 19.004872,
        "relative_strength": -4.512087,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.400202,
        "energy": 8.055606,
        "activity_lines": [
          23.991621,
          24.343377,
          24.575649,
          24.488076
        ]
      },
      {
        "date": "2025-04-18",
        "close": 21.784861,
        "volume": 25674300,
        "typical_volume": 37116347.0,
        "trend": 23.862222,
        "fair_value": 19.074917,
        "relative_strength": -4.740645,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -32.232811,
        "energy": 36.817277,
        "activity_lines": [
          23.027619,
          23.846407,
          24.28986,
          24.366328
        ]
      },
      {
        "date": "2025-04-25",
        "close": 21.435583,
        "volume": 26510107,
        "typical_volume": 36032045.45,
        "trend": 23.989625,
        "fair_value": 19.14355,
        "relative_strength": -6.749949,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -35.925681,
        "energy": 50.108487,
        "activity_lines": [
          22.2805,
          23.353428,
          23.990433,
          24.209771
        ]
      },
      {
        "date": "2025-05-02",
        "close": 22.782791,
        "volume": 16542900,
        "typical_volume": 34708026.05,
        "trend": 24.103056,
        "fair_value": 19.222623,
        "relative_strength": -0.494316,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.57083,
        "energy": 48.248216,
        "activity_lines": [
          22.21264,
          23.150213,
          23.836181,
          24.13191
        ]
      },
      {
        "date": "2025-05-09",
        "close": 22.752853,
        "volume": 18859143,
        "typical_volume": 33248824.2,
        "trend": 24.282019,
        "fair_value": 19.301616,
        "relative_strength": -2.50903,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -53.5838,
        "energy": 52.305542,
        "activity_lines": [
          22.288482,
          22.981471,
          23.689294,
          24.044801
        ]
      },
      {
        "date": "2025-05-16",
        "close": 22.673019,
        "volume": 16196500,
        "typical_volume": 31287497.55,
        "trend": 24.343891,
        "fair_value": 19.380812,
        "relative_strength": -3.551076,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.248691,
        "energy": 34.413972,
        "activity_lines": [
          22.49206,
          22.807287,
          23.548586,
          23.940994
        ]
      },
      {
        "date": "2025-05-23",
        "close": 21.884653,
        "volume": 15201319,
        "typical_volume": 30352191.9,
        "trend": 24.285678,
        "fair_value": 19.458299,
        "relative_strength": -6.091494,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.179529,
        "energy": 30.286495,
        "activity_lines": [
          22.358338,
          22.516979,
          23.354322,
          23.782334
        ]
      },
      {
        "date": "2025-05-30",
        "close": 21.615211,
        "volume": 14272666,
        "typical_volume": 28723946.5,
        "trend": 24.195531,
        "fair_value": 19.53312,
        "relative_strength": -7.01995,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.569539,
        "energy": 33.481931,
        "activity_lines": [
          22.128148,
          22.26677,
          23.136725,
          23.610045
        ]
      },
      {
        "date": "2025-06-06",
        "close": 21.685066,
        "volume": 8949169,
        "typical_volume": 26786595.8,
        "trend": 24.037193,
        "fair_value": 19.605081,
        "relative_strength": -7.658892,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.627195,
        "energy": 36.465871,
        "activity_lines": [
          21.909268,
          22.088775,
          22.937947,
          23.44808
        ]
      },
      {
        "date": "2025-06-13",
        "close": 20.747011,
        "volume": 11905442,
        "typical_volume": 25810742.35,
        "trend": 23.878189,
        "fair_value": 19.667947,
        "relative_strength": -11.137125,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.367445,
        "energy": 54.603343,
        "activity_lines": [
          21.450885,
          21.802097,
          22.667697,
          23.23581
        ]
      },
      {
        "date": "2025-06-20",
        "close": 22.124157,
        "volume": 18805317,
        "typical_volume": 26430832.35,
        "trend": 23.839935,
        "fair_value": 19.740117,
        "relative_strength": -4.606386,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.65019,
        "energy": 46.444966,
        "activity_lines": [
          21.585273,
          21.844373,
          22.548468,
          23.122647
        ]
      },
      {
        "date": "2025-06-27",
        "close": 23.032274,
        "volume": 33693928,
        "typical_volume": 27148662.05,
        "trend": 23.744133,
        "fair_value": 19.813245,
        "relative_strength": -2.497279,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.653017,
        "energy": 25.035671,
        "activity_lines": [
          22.058958,
          22.041419,
          22.529317,
          23.07054
        ]
      },
      {
        "date": "2025-07-04",
        "close": 25.008181,
        "volume": 51814475,
        "typical_volume": 28316406.9,
        "trend": 23.745131,
        "fair_value": 19.899728,
        "relative_strength": 4.178067,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -8.835547,
        "energy": 10.228648,
        "activity_lines": [
          23.114771,
          22.57504,
          22.710085,
          23.152091
        ]
      },
      {
        "date": "2025-07-11",
        "close": 23.98031,
        "volume": 25543722,
        "typical_volume": 28183124.25,
        "trend": 23.71353,
        "fair_value": 19.981782,
        "relative_strength": -1.233876,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -3.353134,
        "energy": 18.907242,
        "activity_lines": [
          23.601761,
          22.85682,
          22.787686,
          23.167264
        ]
      },
      {
        "date": "2025-07-18",
        "close": 24.129999,
        "volume": 18988142,
        "typical_volume": 26869007.35,
        "trend": 23.662968,
        "fair_value": 20.058362,
        "relative_strength": -1.424826,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.435918,
        "energy": 29.021112,
        "activity_lines": [
          23.985632,
          23.144043,
          22.884296,
          23.194133
        ]
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "volume": 26387754,
        "typical_volume": 26916415.3,
        "trend": 23.599846,
        "fair_value": 20.142883,
        "relative_strength": 1.548413,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 33.315276,
        "energy": 50.071855,
        "activity_lines": [
          24.53397,
          23.618954,
          23.088152,
          23.299748
        ]
      },
      {
        "date": "2025-08-01",
        "close": 27.25,
        "volume": 69326372,
        "typical_volume": 27237345.7,
        "trend": 23.762392,
        "fair_value": 20.238579,
        "relative_strength": 10.172974,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.253469,
        "energy": 63.696157,
        "activity_lines": [
          25.520586,
          24.400648,
          23.472341,
          23.535242
        ]
      },
      {
        "date": "2025-08-08",
        "close": 31.129999,
        "volume": 36638496,
        "typical_volume": 26408111.8,
        "trend": 23.994394,
        "fair_value": 20.362486,
        "relative_strength": 22.59559,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 93.986598,
        "energy": 89.451257,
        "activity_lines": [
          27.519353,
          25.790244,
          24.223837,
          24.010571
        ]
      },
      {
        "date": "2025-08-15",
        "close": 30.889999,
        "volume": 84967266,
        "typical_volume": 29026697.8,
        "trend": 24.176151,
        "fair_value": 20.480876,
        "relative_strength": 19.016643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.523303,
        "energy": 90.233269,
        "activity_lines": [
          29.029999,
          26.963207,
          24.922754,
          24.455449
        ]
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "volume": 40669776,
        "typical_volume": 29855037.6,
        "trend": 24.385206,
        "fair_value": 20.600452,
        "relative_strength": 15.386148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.980652,
        "energy": 90.987853,
        "activity_lines": [
          30.18,
          28.023354,
          25.622614,
          24.907955
        ]
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 82126207,
        "typical_volume": 32153650.05,
        "trend": 24.752598,
        "fair_value": 20.747129,
        "relative_strength": 31.057228,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.024774,
        "energy": 96.574483,
        "activity_lines": [
          32.462667,
          29.768174,
          26.751417,
          25.657297
        ]
      },
      {
        "date": "2025-09-05",
        "close": 38.939999,
        "volume": 70680373,
        "typical_volume": 34403953.7,
        "trend": 25.200692,
        "fair_value": 20.911669,
        "relative_strength": 41.924979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.128173,
        "energy": 96.46487,
        "activity_lines": [
          35.012,
          31.795251,
          28.091437,
          26.572613
        ]
      },
      {
        "date": "2025-09-12",
        "close": 36.290001,
        "volume": 52351067,
        "typical_volume": 35696001.7,
        "trend": 25.613676,
        "fair_value": 21.057503,
        "relative_strength": 29.177738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.373476,
        "energy": 87.923698,
        "activity_lines": [
          35.898667,
          33.051278,
          29.097384,
          27.288052
        ]
      },
      {
        "date": "2025-09-19",
        "close": 34.610001,
        "volume": 60144071,
        "typical_volume": 37876060.25,
        "trend": 25.934735,
        "fair_value": 21.199789,
        "relative_strength": 23.781693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.658955,
        "energy": 74.937587,
        "activity_lines": [
          35.881334,
          33.796727,
          29.872596,
          27.86846
        ]
      },
      {
        "date": "2025-09-26",
        "close": 32.869999,
        "volume": 38263574,
        "typical_volume": 38846281.8,
        "trend": 26.255341,
        "fair_value": 21.330085,
        "relative_strength": 16.430872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.795019,
        "energy": 61.138756,
        "activity_lines": [
          35.036,
          34.032545,
          30.425773,
          28.315897
        ]
      },
      {
        "date": "2025-10-03",
        "close": 32.950001,
        "volume": 21903918,
        "typical_volume": 39131652.7,
        "trend": 26.54801,
        "fair_value": 21.463399,
        "relative_strength": 14.272939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.460325,
        "energy": 45.418457,
        "activity_lines": [
          34.105334,
          34.124,
          30.938393,
          28.74781
        ]
      },
      {
        "date": "2025-10-10",
        "close": 32.93,
        "volume": 30663076,
        "typical_volume": 39904740.55,
        "trend": 26.75286,
        "fair_value": 21.601301,
        "relative_strength": 12.895017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.651753,
        "energy": 34.423821,
        "activity_lines": [
          33.371334,
          34.072727,
          31.40017,
          29.159552
        ]
      },
      {
        "date": "2025-10-17",
        "close": 30.58,
        "volume": 32262347,
        "typical_volume": 40804224.6,
        "trend": 26.942579,
        "fair_value": 21.727381,
        "relative_strength": 5.971571,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.532497,
        "energy": 24.963305,
        "activity_lines": [
          32.254667,
          33.490909,
          31.58554,
          29.406464
        ]
      },
      {
        "date": "2025-10-24",
        "close": 31.08,
        "volume": 21124519,
        "typical_volume": 41412992.1,
        "trend": 27.142312,
        "fair_value": 21.860742,
        "relative_strength": 4.50112,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.849198,
        "energy": 23.631471,
        "activity_lines": [
          31.685333,
          33.01,
          31.77584,
          29.673394
        ]
      },
      {
        "date": "2025-10-31",
        "close": 30.950001,
        "volume": 26483436,
        "typical_volume": 42141891.8,
        "trend": 27.338377,
        "fair_value": 21.989439,
        "relative_strength": 3.841858,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.67415,
        "energy": 22.282746,
        "activity_lines": [
          31.308,
          32.502,
          31.909021,
          29.919052
        ]
      },
      {
        "date": "2025-11-07",
        "close": 30.299999,
        "volume": 16566372,
        "typical_volume": 42029944.55,
        "trend": 27.629866,
        "fair_value": 22.112201,
        "relative_strength": 0.593368,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.288783,
        "energy": 18.594469,
        "activity_lines": [
          30.842,
          31.880182,
          31.931712,
          30.110124
        ]
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "volume": 19276426,
        "typical_volume": 41309069.45,
        "trend": 27.877037,
        "fair_value": 22.230269,
        "relative_strength": -2.801653,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.676095,
        "energy": 14.141631,
        "activity_lines": [
          30.186,
          31.162,
          31.810709,
          30.211423
        ]
      },
      {
        "date": "2025-11-21",
        "close": 26.85,
        "volume": 17539322,
        "typical_volume": 39595311.8,
        "trend": 28.057517,
        "fair_value": 22.329196,
        "relative_strength": -6.968855,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -12.680865,
        "energy": 23.838658,
        "activity_lines": [
          28.995334,
          30.193637,
          31.436525,
          30.145163
        ]
      },
      {
        "date": "2025-11-28",
        "close": 30.01,
        "volume": 33458354,
        "typical_volume": 39991043.4,
        "trend": 28.298424,
        "fair_value": 22.450738,
        "relative_strength": 2.562491,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.651454,
        "energy": 19.298432,
        "activity_lines": [
          29.106667,
          29.971455,
          31.354524,
          30.271129
        ]
      },
      {
        "date": "2025-12-05",
        "close": 31.549999,
        "volume": 48489696,
        "typical_volume": 41466121.1,
        "trend": 28.591663,
        "fair_value": 22.5794,
        "relative_strength": 7.228472,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.260723,
        "energy": 15.885888,
        "activity_lines": [
          29.802666,
          30.112909,
          31.390476,
          30.480908
        ]
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "volume": 33634436,
        "typical_volume": 41828455.2,
        "trend": 28.852562,
        "fair_value": 22.691017,
        "relative_strength": 3.888137,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.593807,
        "energy": 13.958017,
        "activity_lines": [
          30.108666,
          30.087454,
          31.291095,
          30.604027
        ]
      },
      {
        "date": "2025-12-19",
        "close": 32.75,
        "volume": 69025791,
        "typical_volume": 41813426.15,
        "trend": 29.21474,
        "fair_value": 22.817892,
        "relative_strength": 11.29264,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.655469,
        "energy": 25.375461,
        "activity_lines": [
          31.151333,
          30.515636,
          31.381238,
          30.855474
        ]
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "volume": 51405286,
        "typical_volume": 42551765.65,
        "trend": 29.5709,
        "fair_value": 22.933728,
        "relative_strength": 7.694092,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 40.216829,
        "energy": 28.5363,
        "activity_lines": [
          31.807333,
          30.865272,
          31.402333,
          31.054523
        ]
      },
      {
        "date": "2026-01-02",
        "close": 35.380001,
        "volume": 50680676,
        "typical_volume": 40837436.15,
        "trend": 30.027398,
        "fair_value": 23.072894,
        "relative_strength": 17.229731,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 69.631295,
        "energy": 43.541426,
        "activity_lines": [
          33.126667,
          31.743636,
          31.711191,
          31.429304
        ]
      },
      {
        "date": "2026-01-09",
        "close": 37.169998,
        "volume": 69225768,
        "typical_volume": 42265235.75,
        "trend": 30.574831,
        "fair_value": 23.226825,
        "relative_strength": 18.213467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.855855,
        "energy": 69.450146,
        "activity_lines": [
          34.684666,
          32.869272,
          32.169143,
          31.890117
        ]
      },
      {
        "date": "2026-01-16",
        "close": 35.889999,
        "volume": 67503546,
        "typical_volume": 41534102.7,
        "trend": 31.033692,
        "fair_value": 23.360959,
        "relative_strength": 14.397457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.070183,
        "energy": 68.520993,
        "activity_lines": [
          35.441333,
          33.64909,
          32.476714,
          32.233031
        ]
      },
      {
        "date": "2026-01-23",
        "close": 42.549999,
        "volume": 101250206,
        "typical_volume": 43062594.35,
        "trend": 31.684283,
        "fair_value": 23.534052,
        "relative_strength": 33.620395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.271494,
        "energy": 84.613725,
        "activity_lines": [
          38.058666,
          35.538181,
          33.419095,
          32.976019
        ]
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "volume": 85071459,
        "typical_volume": 44698613.95,
        "trend": 32.07401,
        "fair_value": 23.674949,
        "relative_strength": 15.405373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.43593,
        "energy": 69.734717,
        "activity_lines": [
          38.072666,
          36.120909,
          33.787143,
          33.299613
        ]
      },
      {
        "date": "2026-02-06",
        "close": 37.310001,
        "volume": 77551511,
        "typical_volume": 45568985.95,
        "trend": 32.518333,
        "fair_value": 23.819659,
        "relative_strength": 18.404449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.964854,
        "energy": 50.542789,
        "activity_lines": [
          37.996667,
          36.635454,
          34.211333,
          33.637419
        ]
      },
      {
        "date": "2026-02-13",
        "close": 35.98,
        "volume": 53101028,
        "typical_volume": 46310858.65,
        "trend": 32.913333,
        "fair_value": 23.945725,
        "relative_strength": 13.252361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.898449,
        "energy": 39.656151,
        "activity_lines": [
          37.348667,
          36.775454,
          34.496,
          33.860753
        ]
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "volume": 48019377,
        "typical_volume": 47616631.6,
        "trend": 33.466,
        "fair_value": 24.099738,
        "relative_strength": 28.417874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.634014,
        "energy": 42.128542,
        "activity_lines": [
          38.746667,
          37.907636,
          35.327762,
          34.439247
        ]
      },
      {
        "date": "2026-03-06",
        "close": 40.18,
        "volume": 62124242,
        "typical_volume": 49189689.9,
        "trend": 33.897,
        "fair_value": 24.242362,
        "relative_strength": 23.529715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.135289,
        "energy": 39.422477,
        "activity_lines": [
          39.178667,
          38.523818,
          35.955095,
          34.872409
        ]
      },
      {
        "date": "2026-03-13",
        "close": 41.02,
        "volume": 88553934,
        "typical_volume": 52004269.25,
        "trend": 34.226667,
        "fair_value": 24.390764,
        "relative_strength": 26.121146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.992421,
        "energy": 40.504374,
        "activity_lines": [
          40.048667,
          39.157637,
          36.627905,
          35.331957
        ]
      },
      {
        "date": "2026-03-20",
        "close": 36.880001,
        "volume": 80490460,
        "typical_volume": 54972566.3,
        "trend": 34.426333,
        "fair_value": 24.520143,
        "relative_strength": 16.936843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.00761,
        "energy": 34.59222,
        "activity_lines": [
          39.250667,
          38.880182,
          36.856714,
          35.50314
        ]
      },
      {
        "date": "2026-03-27",
        "close": 35.400002,
        "volume": 45311068,
        "typical_volume": 55913947.9,
        "trend": 34.566667,
        "fair_value": 24.642294,
        "relative_strength": 13.037207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.381924,
        "energy": 20.37101,
        "activity_lines": [
          37.988001,
          38.306364,
          36.916953,
          35.565957
        ]
      },
      {
        "date": "2026-04-03",
        "close": 34.07,
        "volume": 35455416,
        "typical_volume": 56858400.1,
        "trend": 34.502333,
        "fair_value": 24.761913,
        "relative_strength": 9.392792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 22.862217,
        "energy": 14.372712,
        "activity_lines": [
          36.320667,
          37.52291,
          36.829334,
          35.533914
        ]
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "volume": 75195724,
        "typical_volume": 59654365.0,
        "trend": 34.642333,
        "fair_value": 24.927539,
        "relative_strength": 33.762774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.188101,
        "energy": 21.799874,
        "activity_lines": [
          38.197334,
          38.421637,
          37.587572,
          36.091183
        ]
      },
      {
        "date": "2026-04-17",
        "close": 52.900002,
        "volume": 127918083,
        "typical_volume": 65173303.05,
        "trend": 35.196,
        "fair_value": 25.162263,
        "relative_strength": 58.96714,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.069731,
        "energy": 55.853341,
        "activity_lines": [
          43.130001,
          41.084182,
          39.208953,
          37.269097
        ]
      },
      {
        "date": "2026-04-24",
        "close": 58.299999,
        "volume": 148425618,
        "typical_volume": 70921666.25,
        "trend": 35.985667,
        "fair_value": 25.432486,
        "relative_strength": 70.913958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.014402,
        "energy": 80.469371,
        "activity_lines": [
          49.070667,
          44.434,
          41.220572,
          38.759678
        ]
      },
      {
        "date": "2026-05-01",
        "close": 69.349998,
        "volume": 88534093,
        "typical_volume": 72923886.1,
        "trend": 37.201667,
        "fair_value": 25.765536,
        "relative_strength": 97.019005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.0991,
        "energy": 93.862236,
        "activity_lines": [
          57.266666,
          49.411273,
          44.149857,
          40.912215
        ]
      },
      {
        "date": "2026-05-08",
        "close": 72.75,
        "volume": 104232615,
        "typical_volume": 76453795.05,
        "trend": 38.528333,
        "fair_value": 26.123426,
        "relative_strength": 98.659285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.999511,
        "energy": 95.301179,
        "activity_lines": [
          64.332666,
          54.4,
          47.222952,
          43.205656
        ]
      },
      {
        "date": "2026-05-15",
        "close": 74.989998,
        "volume": 129051289,
        "typical_volume": 79455069.95,
        "trend": 39.930333,
        "fair_value": 26.495675,
        "relative_strength": 101.961985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.770676,
        "energy": 93.788074,
        "activity_lines": [
          69.566666,
          59.234727,
          50.30819,
          45.558021
        ]
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 146052881,
        "typical_volume": 84187449.7,
        "trend": 41.577667,
        "fair_value": 26.907359,
        "relative_strength": 110.888506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.286314,
        "energy": 92.740232,
        "activity_lines": [
          74.347332,
          64.347454,
          53.669428,
          48.143161
        ]
      },
      {
        "date": "2026-05-29",
        "close": 104.080002,
        "volume": 158599639,
        "typical_volume": 89583397.85,
        "trend": 44.011,
        "fair_value": 27.47458,
        "relative_strength": 166.762189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.858864,
        "energy": 94.423236,
        "activity_lines": [
          85.348,
          73.129636,
          59.096857,
          52.17557
        ]
      },
      {
        "date": "2026-06-05",
        "close": 132.399994,
        "volume": 35775266,
        "typical_volume": 87910872.75,
        "trend": 47.392666,
        "fair_value": 28.212337,
        "relative_strength": 225.543406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 97.837696,
        "energy": 94.682707,
        "activity_lines": [
          102.736665,
          85.83909,
          66.894285,
          57.878086
        ]
      },
      {
        "date": "2026-06-12",
        "close": 129.800003,
        "volume": 54606584,
        "typical_volume": 87266024.65,
        "trend": 50.709333,
        "fair_value": 28.909604,
        "relative_strength": 203.923385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.468283,
        "energy": 93.184133,
        "activity_lines": [
          115.055333,
          96.312181,
          73.990619,
          63.194688
        ]
      },
      {
        "date": "2026-06-19",
        "close": 164.699997,
        "volume": 110667329,
        "typical_volume": 87736880.8,
        "trend": 55.226,
        "fair_value": 29.830098,
        "relative_strength": 257.9124,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.549224,
        "energy": 97.140802,
        "activity_lines": [
          135.203999,
          111.390181,
          83.963571,
          70.548924
        ]
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "volume": 31308975,
        "typical_volume": 85048756.6,
        "trend": 60.264333,
        "fair_value": 30.840221,
        "relative_strength": 269.15074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.396848,
        "energy": 96.618143,
        "activity_lines": [
          153.805332,
          126.676181,
          94.621523,
          78.469828
        ]
      },
      {
        "date": "2026-07-03",
        "close": 137.100006,
        "volume": 20507957,
        "typical_volume": 82196578.9,
        "trend": 63.834,
        "fair_value": 31.582858,
        "relative_strength": 171.332732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.152208,
        "energy": 67.999165,
        "activity_lines": [
          152.240001,
          132.251273,
          100.711381,
          83.426968
        ]
      },
      {
        "date": "2026-07-10",
        "close": 118.139999,
        "volume": 117568051,
        "typical_volume": 85419930.05,
        "trend": 66.720333,
        "fair_value": 32.198997,
        "relative_strength": 128.716339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.859414,
        "energy": 65.621809,
        "activity_lines": [
          142.153334,
          132.946364,
          104.520333,
          86.930581
        ]
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "volume": 87559664,
        "typical_volume": 87396944.4,
        "trend": 68.553667,
        "fair_value": 32.592052,
        "relative_strength": 71.671807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.961167,
        "energy": 40.162969,
        "activity_lines": [
          122.137334,
          126.819818,
          104.829476,
          88.142172
        ]
      },
      {
        "date": "2026-07-24",
        "close": 79.879997,
        "volume": 97757462,
        "typical_volume": 89178605.4,
        "trend": 70.124667,
        "fair_value": 32.94584,
        "relative_strength": 55.101203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.656685,
        "energy": 28.421405,
        "activity_lines": [
          103.201333,
          119.439636,
          104.395666,
          88.872903
        ]
      },
      {
        "date": "2026-07-31",
        "close": 68.800003,
        "volume": 86934844,
        "typical_volume": 89097650.9,
        "trend": 71.341333,
        "fair_value": 33.235087,
        "relative_strength": 30.922934,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.69024,
        "energy": 26.927333,
        "activity_lines": [
          86.226667,
          109.956,
          102.717571,
          88.787441
        ]
      },
      {
        "date": "2026-08-07",
        "close": 95.07,
        "volume": 71429880,
        "typical_volume": 88644621.9,
        "trend": 73.331,
        "fair_value": 33.691896,
        "relative_strength": 71.99099,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.563262,
        "energy": 28.710062,
        "activity_lines": [
          85.288667,
          105.452364,
          103.409095,
          90.318323
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}