{ "ticker": { "uuid": "5ca3987d-1f33-4226-8475-390749f22909", "symbol": "SGR-UN", "name": "Slate Grocery REIT", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.121, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.327, "architecture_energy": 34.169, "architecture_maturity": 100.0, "architecture_confidence": 79.46, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.18, "rotation_up": 34.84, "upward_expansion": 64.83, "deceleration": 88.27, "rotation_down": 27.17, "downward_expansion": 17.16 }, "activity_lines": [ 17.242181, 17.326992, 17.028281, 16.637848 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 16.799999, "trend_reference": 16.175462, "distance_from_trend": 0.03861, "trend_direction": "Improving", "fair_value": 12.42994, "distance_from_fair_value": 0.351575, "fair_value_direction": "Weakening", "relative_strength": -2.133403, "relative_strength_direction": "Weakening", "price_momentum": 0.078973, "excess_performance": -0.041448, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060996, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351575, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01639, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021334, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02139, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.078973, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.951084, "read": "Supply-led" } ], "volume": { "latest": 869100, "relative_activity": 2.027812, "balance": 0.951084, "dry_up": 1.255687, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.033586, "annualized_volatility": 0.1984, "from_high_reference": -0.054429, "from_low_reference": 0.287627 }, "levels": { "trend_reference": 16.175462, "fair_value_reference": 12.42994, "structural_low": 14.624877, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.012205, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.004657, "regime_survival": 0.818182, "best_return": 0.142769, "worst_return": -0.082686, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.006851, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.017742, "regime_survival": 0.545455, "best_return": 0.21765, "worst_return": -0.039272, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.046151, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.032813, "regime_survival": 0.333333, "best_return": 0.204559, "worst_return": -0.144519, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.128006, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.053563, "regime_survival": 0.0, "best_return": 0.270302, "worst_return": -0.260422, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2023-07-14", "tenure": "Developing", "return": 0.028242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-09-22", "tenure": "Developing", "return": -0.060053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-29", "tenure": "Established", "return": 0.116807, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-03-01", "tenure": "Developing", "return": -0.056017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-24", "tenure": "Developing", "return": 0.00603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.096549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.011649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-03", "tenure": "Established", "return": 0.159792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.080705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.010504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.101267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.026987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.01962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-08-07", "tenure": "Extended", "return": 0.202652, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.883614, "volume": 404400, "typical_volume": 447525.0, "trend": 10.316044, "fair_value": 9.371862, "relative_strength": -5.280989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.287494, "energy": 16.719743, "activity_lines": [ 10.107789, 10.148246, 10.067593, 10.112718 ] }, { "date": "2023-08-25", "close": 10.046531, "volume": 351600, "typical_volume": 441820.0, "trend": 10.269018, "fair_value": 9.395891, "relative_strength": -3.746405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.035726, "energy": 21.028426, "activity_lines": [ 10.054288, 10.13461, 10.069436, 10.09533 ] }, { "date": "2023-09-01", "close": 9.950695, "volume": 461800, "typical_volume": 441530.0, "trend": 10.201069, "fair_value": 9.418604, "relative_strength": -7.830812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.192096, "energy": 27.425943, "activity_lines": [ 9.995966, 10.103717, 10.062015, 10.074793 ] }, { "date": "2023-09-08", "close": 9.950695, "volume": 321200, "typical_volume": 441980.0, "trend": 10.159118, "fair_value": 9.441045, "relative_strength": -5.583565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.836151, "energy": 27.473775, "activity_lines": [ 9.968859, 10.068339, 10.054911, 10.05864 ] }, { "date": "2023-09-15", "close": 10.138297, "volume": 430000, "typical_volume": 435120.0, "trend": 10.12045, "fair_value": 9.463441, "relative_strength": -6.23789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.702332, "energy": 13.52514, "activity_lines": [ 10.021535, 10.068647, 10.066352, 10.057297 ] }, { "date": "2023-09-22", "close": 9.82563, "volume": 322600, "typical_volume": 421420.0, "trend": 10.079035, "fair_value": 9.485664, "relative_strength": -5.147666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.928994, "energy": 26.332688, "activity_lines": [ 9.965423, 10.011953, 10.047619, 10.038276 ] }, { "date": "2023-09-29", "close": 8.759983, "volume": 1090500, "typical_volume": 449810.0, "trend": 10.000903, "fair_value": 9.500019, "relative_strength": -14.18841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.314751, "energy": 74.236779, "activity_lines": [ 9.557961, 9.769277, 9.92809, 9.953176 ] }, { "date": "2023-10-06", "close": 8.578636, "volume": 749200, "typical_volume": 464605.0, "trend": 9.935917, "fair_value": 9.511875, "relative_strength": -14.482605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.802503, "energy": 86.877596, "activity_lines": [ 9.175819, 9.524418, 9.796625, 9.861417 ] }, { "date": "2023-10-13", "close": 8.484017, "volume": 308600, "typical_volume": 459155.0, "trend": 9.885973, "fair_value": 9.523281, "relative_strength": -16.065394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.941069, "energy": 93.256502, "activity_lines": [ 8.853609, 9.295815, 9.662239, 9.767746 ] }, { "date": "2023-10-20", "close": 8.215934, "volume": 385000, "typical_volume": 447150.0, "trend": 9.826344, "fair_value": 9.532969, "relative_strength": -16.937427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.247359, "energy": 93.678089, "activity_lines": [ 8.539816, 9.049841, 9.507815, 9.660001 ] }, { "date": "2023-10-27", "close": 7.727079, "volume": 940700, "typical_volume": 476930.0, "trend": 9.740703, "fair_value": 9.540952, "relative_strength": -19.941891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.386864, "energy": 95.664542, "activity_lines": [ 8.191229, 8.748691, 9.314793, 9.524565 ] }, { "date": "2023-11-03", "close": 8.523684, "volume": 479500, "typical_volume": 480285.0, "trend": 9.690905, "fair_value": 9.551939, "relative_strength": -16.163959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.680327, "energy": 85.930077, "activity_lines": [ 8.248081, 8.631589, 9.208035, 9.446047 ] }, { "date": "2023-11-10", "close": 8.380298, "volume": 625200, "typical_volume": 484310.0, "trend": 9.636327, "fair_value": 9.560141, "relative_strength": -16.453962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.507126, "energy": 63.741424, "activity_lines": [ 8.27289, 8.516104, 9.094917, 9.361492 ] }, { "date": "2023-11-17", "close": 8.284704, "volume": 628500, "typical_volume": 496815.0, "trend": 9.576052, "fair_value": 9.565627, "relative_strength": -19.070304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.694022, "energy": 57.839048, "activity_lines": [ 8.279057, 8.411791, 8.978999, 9.274291 ] }, { "date": "2023-11-24", "close": 8.444024, "volume": 368100, "typical_volume": 503010.0, "trend": 9.522355, "fair_value": 9.570051, "relative_strength": -16.769988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.856408, "energy": 47.270238, "activity_lines": [ 8.351618, 8.366736, 8.8866, 9.201256 ] }, { "date": "2023-12-01", "close": 8.547932, "volume": 790900, "typical_volume": 525185.0, "trend": 9.474903, "fair_value": 9.5783, "relative_strength": -16.722648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.572676, "energy": 38.86802, "activity_lines": [ 8.44361, 8.371378, 8.812124, 9.13839 ] }, { "date": "2023-12-08", "close": 8.644425, "volume": 690500, "typical_volume": 535620.0, "trend": 9.433703, "fair_value": 9.588407, "relative_strength": -14.748177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.132747, "energy": 31.525062, "activity_lines": [ 8.513042, 8.416796, 8.754959, 9.084811 ] }, { "date": "2023-12-15", "close": 9.078659, "volume": 696600, "typical_volume": 557870.0, "trend": 9.407736, "fair_value": 9.600778, "relative_strength": -10.824038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.634657, "energy": 20.315225, "activity_lines": [ 8.71917, 8.543266, 8.747763, 9.061905 ] }, { "date": "2023-12-22", "close": 9.641552, "volume": 586000, "typical_volume": 560520.0, "trend": 9.407869, "fair_value": 9.616837, "relative_strength": -6.489478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.255973, "energy": 15.262474, "activity_lines": [ 9.066371, 8.762989, 8.800558, 9.07699 ] }, { "date": "2023-12-29", "close": 9.783206, "volume": 277100, "typical_volume": 545400.0, "trend": 9.404391, "fair_value": 9.63412, "relative_strength": -5.06345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.224774, "energy": 30.839087, "activity_lines": [ 9.370333, 8.987421, 8.869548, 9.101205 ] }, { "date": "2024-01-05", "close": 9.815624, "volume": 355400, "typical_volume": 542950.0, "trend": 9.40123, "fair_value": 9.65032, "relative_strength": -4.272441, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.09755, "energy": 45.615235, "activity_lines": [ 9.595823, 9.189251, 8.94299, 9.127737 ] }, { "date": "2024-01-12", "close": 10.050682, "volume": 422400, "typical_volume": 546490.0, "trend": 9.40106, "fair_value": 9.667141, "relative_strength": -1.844944, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.768798, "energy": 66.885375, "activity_lines": [ 9.815152, 9.395846, 9.039143, 9.169637 ] }, { "date": "2024-01-19", "close": 10.131737, "volume": 529500, "typical_volume": 549875.0, "trend": 9.415318, "fair_value": 9.683433, "relative_strength": -0.327543, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.11908, "energy": 69.901736, "activity_lines": [ 9.96775, 9.589414, 9.142995, 9.216777 ] }, { "date": "2024-01-26", "close": 10.366791, "volume": 384400, "typical_volume": 553035.0, "trend": 9.426297, "fair_value": 9.701708, "relative_strength": 1.17817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.966111, "energy": 73.493705, "activity_lines": [ 10.128494, 9.793876, 9.268371, 9.278162 ] }, { "date": "2024-02-02", "close": 10.217393, "volume": 497200, "typical_volume": 556395.0, "trend": 9.429216, "fair_value": 9.720164, "relative_strength": 0.279901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.855871, "energy": 74.155822, "activity_lines": [ 10.191089, 9.933317, 9.377538, 9.329201 ] }, { "date": "2024-02-09", "close": 10.250063, "volume": 342700, "typical_volume": 557400.0, "trend": 9.429114, "fair_value": 9.738544, "relative_strength": 1.187334, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.881199, "energy": 71.887145, "activity_lines": [ 10.235628, 10.046456, 9.489439, 9.382159 ] }, { "date": "2024-02-16", "close": 9.825356, "volume": 563000, "typical_volume": 531025.0, "trend": 9.40818, "fair_value": 9.754446, "relative_strength": -3.788334, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.368551, "energy": 45.269324, "activity_lines": [ 10.109635, 10.051428, 9.558871, 9.407723 ] }, { "date": "2024-02-23", "close": 9.66201, "volume": 278700, "typical_volume": 507500.0, "trend": 9.38295, "fair_value": 9.76804, "relative_strength": -5.72121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.028112, "energy": 38.245471, "activity_lines": [ 9.944216, 10.005228, 9.607673, 9.424099 ] }, { "date": "2024-03-01", "close": 9.265784, "volume": 638900, "typical_volume": 524015.0, "trend": 9.351495, "fair_value": 9.779136, "relative_strength": -9.774098, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.676799, "energy": 23.179956, "activity_lines": [ 9.678036, 9.876381, 9.61358, 9.41654 ] }, { "date": "2024-03-08", "close": 9.290491, "volume": 351700, "typical_volume": 522350.0, "trend": 9.325518, "fair_value": 9.78908, "relative_strength": -9.922103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.318712, "energy": 26.831807, "activity_lines": [ 9.493493, 9.758859, 9.618118, 9.412604 ] }, { "date": "2024-03-15", "close": 9.199893, "volume": 808600, "typical_volume": 515745.0, "trend": 9.302727, "fair_value": 9.798033, "relative_strength": -10.917793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.270721, "energy": 26.732757, "activity_lines": [ 9.340544, 9.633823, 9.60891, 9.404499 ] }, { "date": "2024-03-22", "close": 9.33991, "volume": 522200, "typical_volume": 517880.0, "trend": 9.279173, "fair_value": 9.809604, "relative_strength": -9.793343, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.262047, "energy": 26.061049, "activity_lines": [ 9.304278, 9.545439, 9.606024, 9.406898 ] }, { "date": "2024-03-29", "close": 9.496175, "volume": 384100, "typical_volume": 505825.0, "trend": 9.264022, "fair_value": 9.821965, "relative_strength": -8.728308, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.338843, "energy": 20.514126, "activity_lines": [ 9.352464, 9.49839, 9.614133, 9.420898 ] }, { "date": "2024-04-05", "close": 9.363243, "volume": 562900, "typical_volume": 502545.0, "trend": 9.24444, "fair_value": 9.831949, "relative_strength": -10.121804, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.215827, "energy": 15.104123, "activity_lines": [ 9.367395, 9.438728, 9.604268, 9.4273 ] }, { "date": "2024-04-12", "close": 9.138927, "volume": 487700, "typical_volume": 508525.0, "trend": 9.211128, "fair_value": 9.839793, "relative_strength": -10.559994, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.276803, "energy": 15.151751, "activity_lines": [ 9.301056, 9.356527, 9.567905, 9.420492 ] }, { "date": "2024-04-19", "close": 9.055844, "volume": 516100, "typical_volume": 494785.0, "trend": 9.185469, "fair_value": 9.847681, "relative_strength": -10.730094, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.091307, "energy": 18.950329, "activity_lines": [ 9.217128, 9.278829, 9.520319, 9.410474 ] }, { "date": "2024-04-26", "close": 9.172158, "volume": 315100, "typical_volume": 476015.0, "trend": 9.199208, "fair_value": 9.854916, "relative_strength": -9.989893, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.404362, "energy": 28.477592, "activity_lines": [ 9.181574, 9.243991, 9.481392, 9.409615 ] }, { "date": "2024-05-03", "close": 9.229157, "volume": 565500, "typical_volume": 469460.0, "trend": 9.220892, "fair_value": 9.862225, "relative_strength": -9.095955, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.477276, "energy": 27.456812, "activity_lines": [ 9.176203, 9.231394, 9.445381, 9.411548 ] }, { "date": "2024-05-10", "close": 9.103419, "volume": 546200, "typical_volume": 467470.0, "trend": 9.241538, "fair_value": 9.869392, "relative_strength": -11.508522, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.652424, "energy": 26.104354, "activity_lines": [ 9.146721, 9.203805, 9.396678, 9.403969 ] }, { "date": "2024-05-17", "close": 9.279453, "volume": 355200, "typical_volume": 471375.0, "trend": 9.276989, "fair_value": 9.87719, "relative_strength": -10.158496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.218074, "energy": 19.544313, "activity_lines": [ 9.193238, 9.211174, 9.367303, 9.406415 ] }, { "date": "2024-05-24", "close": 9.346514, "volume": 184800, "typical_volume": 462845.0, "trend": 9.33097, "fair_value": 9.884845, "relative_strength": -8.674836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.457691, "energy": 10.308516, "activity_lines": [ 9.252741, 9.230937, 9.346713, 9.4109 ] }, { "date": "2024-05-31", "close": 9.168487, "volume": 324200, "typical_volume": 457935.0, "trend": 9.352464, "fair_value": 9.891735, "relative_strength": -9.895856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.80738, "energy": 13.266044, "activity_lines": [ 9.233523, 9.215666, 9.311402, 9.400417 ] }, { "date": "2024-06-07", "close": 9.515264, "volume": 528200, "typical_volume": 457870.0, "trend": 9.390296, "fair_value": 9.899677, "relative_strength": -5.111236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.439764, "energy": 9.064392, "activity_lines": [ 9.330142, 9.266561, 9.313319, 9.410921 ] }, { "date": "2024-06-14", "close": 9.413767, "volume": 453500, "typical_volume": 461325.0, "trend": 9.427931, "fair_value": 9.906717, "relative_strength": -4.251043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.928584, "energy": 16.668953, "activity_lines": [ 9.373856, 9.298656, 9.308505, 9.412435 ] }, { "date": "2024-06-21", "close": 9.253064, "volume": 334600, "typical_volume": 453195.0, "trend": 9.454899, "fair_value": 9.911555, "relative_strength": -5.235334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.086952, "energy": 12.263321, "activity_lines": [ 9.343311, 9.300613, 9.292924, 9.401153 ] }, { "date": "2024-06-28", "close": 9.345327, "volume": 558500, "typical_volume": 463985.0, "trend": 9.481479, "fair_value": 9.917744, "relative_strength": -5.410091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.658425, "energy": 12.419124, "activity_lines": [ 9.34528, 9.31727, 9.290722, 9.394084 ] }, { "date": "2024-07-05", "close": 9.396536, "volume": 186600, "typical_volume": 445165.0, "trend": 9.50655, "fair_value": 9.922155, "relative_strength": -5.339697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.956944, "energy": 9.083733, "activity_lines": [ 9.364399, 9.337975, 9.297705, 9.388604 ] }, { "date": "2024-07-12", "close": 9.763524, "volume": 537700, "typical_volume": 458115.0, "trend": 9.529378, "fair_value": 9.928791, "relative_strength": -3.998992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.748431, "energy": 17.067503, "activity_lines": [ 9.490643, 9.421325, 9.341681, 9.405183 ] }, { "date": "2024-07-19", "close": 10.053694, "volume": 426600, "typical_volume": 447500.0, "trend": 9.543116, "fair_value": 9.938173, "relative_strength": -0.940629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.827335, "energy": 49.605464, "activity_lines": [ 9.697059, 9.547717, 9.41281, 9.43901 ] }, { "date": "2024-07-26", "close": 10.275592, "volume": 613800, "typical_volume": 460605.0, "trend": 9.559529, "fair_value": 9.94724, "relative_strength": 0.942656, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.871276, "energy": 66.759793, "activity_lines": [ 9.93478, 9.697177, 9.501319, 9.486266 ] }, { "date": "2024-08-02", "close": 10.119921, "volume": 649100, "typical_volume": 452630.0, "trend": 9.569673, "fair_value": 9.955607, "relative_strength": 2.25667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.053797, "energy": 67.720772, "activity_lines": [ 10.052443, 9.800221, 9.570312, 9.52242 ] }, { "date": "2024-08-09", "close": 10.248998, "volume": 393500, "typical_volume": 446195.0, "trend": 9.576283, "fair_value": 9.963613, "relative_strength": 3.324466, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.059556, "energy": 70.143174, "activity_lines": [ 10.161491, 9.912672, 9.647216, 9.566248 ] }, { "date": "2024-08-16", "close": 10.395288, "volume": 408300, "typical_volume": 447405.0, "trend": 9.585068, "fair_value": 9.973065, "relative_strength": 1.630644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.363463, "energy": 79.50223, "activity_lines": [ 10.262472, 10.032076, 9.733725, 9.619087 ] }, { "date": "2024-08-23", "close": 10.662056, "volume": 446600, "typical_volume": 441590.0, "trend": 9.59491, "fair_value": 9.983422, "relative_strength": 3.420355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.966817, "energy": 79.389291, "activity_lines": [ 10.410257, 10.183982, 9.841358, 9.68857 ] }, { "date": "2024-08-30", "close": 10.848772, "volume": 763500, "typical_volume": 455380.0, "trend": 9.615956, "fair_value": 9.994715, "relative_strength": 5.050177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.79017, "energy": 83.412436, "activity_lines": [ 10.579724, 10.347141, 9.960588, 9.769464 ] }, { "date": "2024-09-06", "close": 11.056899, "volume": 454000, "typical_volume": 452275.0, "trend": 9.642851, "fair_value": 10.00777, "relative_strength": 9.769202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.764217, "energy": 90.592286, "activity_lines": [ 10.780355, 10.519128, 10.091499, 9.862428 ] }, { "date": "2024-09-13", "close": 12.262321, "volume": 874800, "typical_volume": 480260.0, "trend": 9.724083, "fair_value": 10.029021, "relative_strength": 17.523196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.158683, "energy": 97.686636, "activity_lines": [ 11.320328, 10.879163, 10.327682, 10.031426 ] }, { "date": "2024-09-20", "close": 12.184272, "volume": 706400, "typical_volume": 487305.0, "trend": 9.808158, "fair_value": 10.049559, "relative_strength": 15.244874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.563029, "energy": 96.17172, "activity_lines": [ 11.700063, 11.172902, 10.541717, 10.190148 ] }, { "date": "2024-09-27", "close": 12.215684, "volume": 783100, "typical_volume": 499150.0, "trend": 9.906488, "fair_value": 10.071625, "relative_strength": 14.803677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.185155, "energy": 93.44489, "activity_lines": [ 11.971003, 11.428339, 10.744672, 10.345472 ] }, { "date": "2024-10-04", "close": 11.962466, "volume": 615700, "typical_volume": 512175.0, "trend": 9.995554, "fair_value": 10.092498, "relative_strength": 11.227814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.442585, "energy": 88.219731, "activity_lines": [ 12.053962, 11.598427, 10.908691, 10.478116 ] }, { "date": "2024-10-11", "close": 11.997393, "volume": 531800, "typical_volume": 529525.0, "trend": 10.088804, "fair_value": 10.113166, "relative_strength": 9.888643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.796787, "energy": 82.191469, "activity_lines": [ 12.074316, 11.744195, 11.063259, 10.607267 ] }, { "date": "2024-10-18", "close": 12.355393, "volume": 354600, "typical_volume": 531045.0, "trend": 10.18932, "fair_value": 10.135569, "relative_strength": 11.240292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.895285, "energy": 70.134748, "activity_lines": [ 12.151305, 11.920919, 11.2393, 10.753499 ] }, { "date": "2024-10-25", "close": 12.189489, "volume": 398200, "typical_volume": 524545.0, "trend": 10.279097, "fair_value": 10.157217, "relative_strength": 10.946709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.973241, "energy": 65.30559, "activity_lines": [ 12.166787, 12.02918, 11.384364, 10.882542 ] }, { "date": "2024-11-01", "close": 11.70726, "volume": 389300, "typical_volume": 521335.0, "trend": 10.357231, "fair_value": 10.174691, "relative_strength": 7.231439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.732062, "energy": 60.734526, "activity_lines": [ 12.021179, 12.017141, 11.470768, 10.974681 ] }, { "date": "2024-11-08", "close": 12.217418, "volume": 484300, "typical_volume": 528820.0, "trend": 10.459848, "fair_value": 10.19496, "relative_strength": 9.312151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.408649, "energy": 61.351564, "activity_lines": [ 12.079518, 12.078854, 11.594836, 11.094693 ] }, { "date": "2024-11-15", "close": 12.252601, "volume": 447300, "typical_volume": 523260.0, "trend": 10.566406, "fair_value": 10.214977, "relative_strength": 8.670746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.616295, "energy": 57.715396, "activity_lines": [ 12.132589, 12.12208, 11.70814, 11.210355 ] }, { "date": "2024-11-22", "close": 12.982656, "volume": 644000, "typical_volume": 546130.0, "trend": 10.693423, "fair_value": 10.240065, "relative_strength": 12.210772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.99674, "energy": 67.592042, "activity_lines": [ 12.411996, 12.276303, 11.877128, 11.366242 ] }, { "date": "2024-11-29", "close": 13.247415, "volume": 473000, "typical_volume": 542895.0, "trend": 10.827365, "fair_value": 10.267451, "relative_strength": 13.118166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.227278, "energy": 76.437502, "activity_lines": [ 12.73784, 12.465567, 12.054255, 11.531016 ] }, { "date": "2024-12-06", "close": 12.972903, "volume": 319300, "typical_volume": 537530.0, "trend": 10.956348, "fair_value": 10.291813, "relative_strength": 10.215008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.613188, "energy": 79.000398, "activity_lines": [ 12.901651, 12.585589, 12.188648, 11.669437 ] }, { "date": "2024-12-13", "close": 12.955195, "volume": 233800, "typical_volume": 518530.0, "trend": 11.078872, "fair_value": 10.313839, "relative_strength": 11.55327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.835539, "energy": 85.829282, "activity_lines": [ 12.975183, 12.688625, 12.307453, 11.798395 ] }, { "date": "2024-12-20", "close": 12.441592, "volume": 614700, "typical_volume": 516810.0, "trend": 11.182042, "fair_value": 10.331439, "relative_strength": 9.86708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.25121, "energy": 60.280575, "activity_lines": [ 12.828329, 12.680229, 12.364584, 11.886313 ] }, { "date": "2024-12-27", "close": 12.308762, "volume": 211500, "typical_volume": 507710.0, "trend": 11.286717, "fair_value": 10.347043, "relative_strength": 7.697823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.60757, "energy": 41.702124, "activity_lines": [ 12.624599, 12.639605, 12.398008, 11.959004 ] }, { "date": "2025-01-03", "close": 12.365768, "volume": 317900, "typical_volume": 503190.0, "trend": 11.381734, "fair_value": 10.361214, "relative_strength": 6.892155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.308528, "energy": 28.984595, "activity_lines": [ 12.484797, 12.610194, 12.427053, 12.028621 ] }, { "date": "2025-01-10", "close": 11.883986, "volume": 518200, "typical_volume": 506770.0, "trend": 11.464075, "fair_value": 10.371288, "relative_strength": 3.991594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.9282, "energy": 23.43357, "activity_lines": [ 12.243178, 12.489981, 12.400832, 12.061024 ] }, { "date": "2025-01-17", "close": 11.80369, "volume": 627900, "typical_volume": 499990.0, "trend": 11.549096, "fair_value": 10.384444, "relative_strength": 2.110549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.811524, "energy": 20.515131, "activity_lines": [ 12.047388, 12.351955, 12.361144, 12.082935 ] }, { "date": "2025-01-24", "close": 12.481754, "volume": 456300, "typical_volume": 500105.0, "trend": 11.653643, "fair_value": 10.399037, "relative_strength": 6.280764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.865029, "energy": 18.911625, "activity_lines": [ 12.154386, 12.344737, 12.381486, 12.143106 ] }, { "date": "2025-01-31", "close": 12.627381, "volume": 598600, "typical_volume": 486295.0, "trend": 11.761338, "fair_value": 10.413858, "relative_strength": 7.204154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.401088, "energy": 17.40452, "activity_lines": [ 12.307249, 12.359829, 12.408913, 12.205928 ] }, { "date": "2025-02-07", "close": 12.609406, "volume": 748300, "typical_volume": 488390.0, "trend": 11.856201, "fair_value": 10.427062, "relative_strength": 7.396497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.303479, "energy": 21.344569, "activity_lines": [ 12.432879, 12.378113, 12.432889, 12.260642 ] }, { "date": "2025-02-14", "close": 12.73523, "volume": 489900, "typical_volume": 473730.0, "trend": 11.945585, "fair_value": 10.441294, "relative_strength": 8.127645, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.072554, "energy": 32.817606, "activity_lines": [ 12.584208, 12.430874, 12.466824, 12.317353 ] }, { "date": "2025-02-21", "close": 12.843078, "volume": 435400, "typical_volume": 464715.0, "trend": 12.031168, "fair_value": 10.454747, "relative_strength": 10.228257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.949807, "energy": 45.74389, "activity_lines": [ 12.714736, 12.507566, 12.508557, 12.375256 ] }, { "date": "2025-02-28", "close": 12.926872, "volume": 357500, "typical_volume": 456000.0, "trend": 12.124733, "fair_value": 10.469671, "relative_strength": 9.510715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.023097, "energy": 56.126743, "activity_lines": [ 12.803904, 12.60153, 12.554076, 12.433044 ] }, { "date": "2025-03-07", "close": 12.745824, "volume": 432700, "typical_volume": 459905.0, "trend": 12.207961, "fair_value": 10.481924, "relative_strength": 10.345976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.90362, "energy": 51.272856, "activity_lines": [ 12.803047, 12.653754, 12.577927, 12.473114 ] }, { "date": "2025-03-14", "close": 12.673405, "volume": 480200, "typical_volume": 464005.0, "trend": 12.283898, "fair_value": 10.490116, "relative_strength": 10.20488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.216541, "energy": 34.104936, "activity_lines": [ 12.770155, 12.684865, 12.593021, 12.503143 ] }, { "date": "2025-03-21", "close": 12.646247, "volume": 703000, "typical_volume": 479690.0, "trend": 12.350038, "fair_value": 10.497557, "relative_strength": 7.779211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.902951, "energy": 27.959045, "activity_lines": [ 12.723943, 12.705444, 12.603225, 12.52652 ] }, { "date": "2025-03-28", "close": 12.791086, "volume": 332000, "typical_volume": 472075.0, "trend": 12.414782, "fair_value": 10.503801, "relative_strength": 9.539671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.90701, "energy": 21.75706, "activity_lines": [ 12.731944, 12.738498, 12.622751, 12.554975 ] }, { "date": "2025-04-04", "close": 12.201093, "volume": 821800, "typical_volume": 490800.0, "trend": 12.452921, "fair_value": 10.508674, "relative_strength": 11.062811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.404206, "energy": 9.317657, "activity_lines": [ 12.546746, 12.646328, 12.583356, 12.541188 ] }, { "date": "2025-04-11", "close": 12.000477, "volume": 790100, "typical_volume": 498105.0, "trend": 12.444193, "fair_value": 10.512707, "relative_strength": 7.013277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.887989, "energy": 18.046526, "activity_lines": [ 12.343061, 12.522785, 12.5251, 12.511998 ] }, { "date": "2025-04-18", "close": 12.675276, "volume": 358200, "typical_volume": 492365.0, "trend": 12.46056, "fair_value": 10.521869, "relative_strength": 9.721854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.581708, "energy": 8.594781, "activity_lines": [ 12.413999, 12.533331, 12.535787, 12.526907 ] }, { "date": "2025-04-25", "close": 12.666158, "volume": 426800, "typical_volume": 497740.0, "trend": 12.475576, "fair_value": 10.532124, "relative_strength": 6.936357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.899617, "energy": 14.685692, "activity_lines": [ 12.481773, 12.541022, 12.548331, 12.540171 ] }, { "date": "2025-05-02", "close": 13.133575, "volume": 636500, "typical_volume": 517875.0, "trend": 12.514613, "fair_value": 10.548204, "relative_strength": 9.00511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.843607, "energy": 25.217021, "activity_lines": [ 12.704025, 12.634953, 12.606851, 12.582623 ] }, { "date": "2025-05-09", "close": 13.436658, "volume": 508900, "typical_volume": 512585.0, "trend": 12.562588, "fair_value": 10.569773, "relative_strength": 9.552815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.907798, "energy": 56.788813, "activity_lines": [ 13.004473, 12.778709, 12.693386, 12.64211 ] }, { "date": "2025-05-16", "close": 13.748925, "volume": 360600, "typical_volume": 520040.0, "trend": 12.609039, "fair_value": 10.591908, "relative_strength": 8.943974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.062206, "energy": 74.913514, "activity_lines": [ 13.326638, 12.969972, 12.804924, 12.718648 ] }, { "date": "2025-05-23", "close": 13.354, "volume": 324200, "typical_volume": 520355.0, "trend": 12.647856, "fair_value": 10.609491, "relative_strength": 5.783218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.514827, "energy": 70.991507, "activity_lines": [ 13.400599, 13.071192, 12.871991, 12.766709 ] }, { "date": "2025-05-30", "close": 13.729207, "volume": 404200, "typical_volume": 514655.0, "trend": 12.715255, "fair_value": 10.628656, "relative_strength": 7.053214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.585727, "energy": 75.098935, "activity_lines": [ 13.55438, 13.228257, 12.970086, 12.836474 ] }, { "date": "2025-06-06", "close": 13.590527, "volume": 306600, "typical_volume": 498590.0, "trend": 12.761025, "fair_value": 10.648469, "relative_strength": 4.617304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.536407, "energy": 67.863103, "activity_lines": [ 13.591065, 13.340417, 13.046187, 12.892943 ] }, { "date": "2025-06-13", "close": 13.424111, "volume": 436900, "typical_volume": 497620.0, "trend": 12.800075, "fair_value": 10.673403, "relative_strength": 2.75543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.782997, "energy": 43.905412, "activity_lines": [ 13.541814, 13.407785, 13.09793, 12.935723 ] }, { "date": "2025-06-20", "close": 13.303924, "volume": 268000, "typical_volume": 481090.0, "trend": 12.810784, "fair_value": 10.693863, "relative_strength": 1.573086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.390992, "energy": 38.321079, "activity_lines": [ 13.453337, 13.431063, 13.133739, 12.968229 ] }, { "date": "2025-06-27", "close": 13.377887, "volume": 517600, "typical_volume": 469555.0, "trend": 12.815133, "fair_value": 10.713466, "relative_strength": 1.101732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.608635, "energy": 27.368991, "activity_lines": [ 13.419182, 13.444091, 13.173371, 13.004817 ] }, { "date": "2025-07-04", "close": 13.431874, "volume": 295800, "typical_volume": 459850.0, "trend": 12.830432, "fair_value": 10.736599, "relative_strength": -0.109384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.597162, "energy": 25.352399, "activity_lines": [ 13.401429, 13.454159, 13.214485, 13.044606 ] }, { "date": "2025-07-11", "close": 13.310865, "volume": 428600, "typical_volume": 459510.0, "trend": 12.842288, "fair_value": 10.758092, "relative_strength": -1.145151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.706252, "energy": 22.355882, "activity_lines": [ 13.363163, 13.428304, 13.240757, 13.075602 ] }, { "date": "2025-07-18", "close": 13.459798, "volume": 366100, "typical_volume": 459940.0, "trend": 12.876228, "fair_value": 10.779221, "relative_strength": -1.292283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.825789, "energy": 25.486077, "activity_lines": [ 13.393185, 13.426304, 13.278985, 13.115441 ] }, { "date": "2025-07-25", "close": 13.376023, "volume": 295400, "typical_volume": 453075.0, "trend": 12.911803, "fair_value": 10.79716, "relative_strength": -2.685631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.710391, "energy": 23.384261, "activity_lines": [ 13.392902, 13.408651, 13.306697, 13.147686 ] }, { "date": "2025-08-01", "close": 13.281583, "volume": 465800, "typical_volume": 452355.0, "trend": 12.942331, "fair_value": 10.815043, "relative_strength": -1.814568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.079604, "energy": 19.627762, "activity_lines": [ 13.356334, 13.380608, 13.322414, 13.171543 ] }, { "date": "2025-08-08", "close": 13.234717, "volume": 326300, "typical_volume": 433520.0, "trend": 12.987355, "fair_value": 10.83043, "relative_strength": -4.826919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.512355, "energy": 16.842026, "activity_lines": [ 13.310563, 13.34536, 13.330772, 13.190407 ] }, { "date": "2025-08-15", "close": 13.234717, "volume": 409900, "typical_volume": 437415.0, "trend": 13.035056, "fair_value": 10.846914, "relative_strength": -5.412449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.990075, "energy": 12.074822, "activity_lines": [ 13.277936, 13.319103, 13.336327, 13.206365 ] }, { "date": "2025-08-22", "close": 13.544026, "volume": 605300, "typical_volume": 426590.0, "trend": 13.070465, "fair_value": 10.86712, "relative_strength": -4.736351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.604696, "energy": 17.844576, "activity_lines": [ 13.353489, 13.355553, 13.369227, 13.239202 ] }, { "date": "2025-08-29", "close": 13.44057, "volume": 631800, "typical_volume": 418675.0, "trend": 13.097571, "fair_value": 10.88881, "relative_strength": -6.250848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.872777, "energy": 21.441363, "activity_lines": [ 13.388941, 13.371013, 13.38588, 13.26308 ] }, { "date": "2025-09-05", "close": 13.525517, "volume": 555600, "typical_volume": 428545.0, "trend": 13.128108, "fair_value": 10.909524, "relative_strength": -7.166646, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.222007, "energy": 31.063702, "activity_lines": [ 13.448406, 13.399433, 13.403765, 13.290689 ] }, { "date": "2025-09-12", "close": 13.695412, "volume": 417200, "typical_volume": 428065.0, "trend": 13.160114, "fair_value": 10.93188, "relative_strength": -6.560659, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.883342, "energy": 53.822809, "activity_lines": [ 13.54824, 13.456059, 13.433782, 13.32729 ] }, { "date": "2025-09-19", "close": 13.969131, "volume": 765400, "typical_volume": 434510.0, "trend": 13.19765, "fair_value": 10.958753, "relative_strength": -6.095877, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.681263, "energy": 67.325239, "activity_lines": [ 13.708601, 13.557661, 13.484967, 13.379484 ] }, { "date": "2025-09-26", "close": 13.893622, "volume": 491000, "typical_volume": 433615.0, "trend": 13.229874, "fair_value": 10.9868, "relative_strength": -6.426095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.436297, "energy": 71.389046, "activity_lines": [ 13.794832, 13.633565, 13.524981, 13.424386 ] }, { "date": "2025-10-03", "close": 13.960145, "volume": 786400, "typical_volume": 454905.0, "trend": 13.270352, "fair_value": 11.015877, "relative_strength": -8.039075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.074126, "energy": 70.636996, "activity_lines": [ 13.87993, 13.713676, 13.569154, 13.4715 ] }, { "date": "2025-10-10", "close": 13.627534, "volume": 649700, "typical_volume": 471180.0, "trend": 13.302156, "fair_value": 11.040548, "relative_strength": -8.243675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.767266, "energy": 53.215349, "activity_lines": [ 13.819519, 13.722693, 13.580645, 13.494544 ] }, { "date": "2025-10-17", "close": 13.941138, "volume": 452900, "typical_volume": 473615.0, "trend": 13.345319, "fair_value": 11.066023, "relative_strength": -6.810176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.099956, "energy": 42.918213, "activity_lines": [ 13.856842, 13.782438, 13.6207, 13.535769 ] }, { "date": "2025-10-24", "close": 14.463814, "volume": 799700, "typical_volume": 498270.0, "trend": 13.401077, "fair_value": 11.092122, "relative_strength": -4.014659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.861701, "energy": 53.89941, "activity_lines": [ 14.052009, 13.924371, 13.709525, 13.607929 ] }, { "date": "2025-10-31", "close": 13.979912, "volume": 699500, "typical_volume": 511400.0, "trend": 13.460371, "fair_value": 11.113437, "relative_strength": -6.868032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.952023, "energy": 41.836367, "activity_lines": [ 14.052896, 13.955975, 13.748105, 13.645274 ] }, { "date": "2025-11-07", "close": 14.14258, "volume": 727900, "typical_volume": 534395.0, "trend": 13.531774, "fair_value": 11.132432, "relative_strength": -4.610342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.993912, "energy": 46.531478, "activity_lines": [ 14.102253, 14.00923, 13.799531, 13.689287 ] }, { "date": "2025-11-14", "close": 14.343523, "volume": 727900, "typical_volume": 544910.0, "trend": 13.587382, "fair_value": 11.152014, "relative_strength": -4.50522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.353464, "energy": 52.937647, "activity_lines": [ 14.206429, 14.086256, 13.8661, 13.741658 ] }, { "date": "2025-11-21", "close": 14.496623, "volume": 579300, "typical_volume": 559085.0, "trend": 13.648398, "fair_value": 11.171596, "relative_strength": -2.843734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.599929, "energy": 48.035638, "activity_lines": [ 14.313906, 14.176245, 13.942652, 13.800319 ] }, { "date": "2025-11-28", "close": 14.584091, "volume": 529500, "typical_volume": 564130.0, "trend": 13.696748, "fair_value": 11.190995, "relative_strength": -5.874284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.904951, "energy": 61.555632, "activity_lines": [ 14.413506, 14.26757, 14.022464, 13.860686 ] }, { "date": "2025-12-05", "close": 14.179512, "volume": 500200, "typical_volume": 570835.0, "trend": 13.72151, "fair_value": 11.206719, "relative_strength": -8.090277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.886274, "energy": 48.521123, "activity_lines": [ 14.370228, 14.274155, 14.057682, 13.891832 ] }, { "date": "2025-12-12", "close": 14.401064, "volume": 483800, "typical_volume": 580255.0, "trend": 13.743248, "fair_value": 11.22565, "relative_strength": -7.091376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.784132, "energy": 42.477062, "activity_lines": [ 14.387494, 14.315823, 14.110573, 13.935674 ] }, { "date": "2025-12-19", "close": 14.603354, "volume": 763300, "typical_volume": 595130.0, "trend": 13.784893, "fair_value": 11.247664, "relative_strength": -6.295679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.738564, "energy": 44.495784, "activity_lines": [ 14.454958, 14.386255, 14.177849, 13.991165 ] }, { "date": "2025-12-26", "close": 14.584091, "volume": 180000, "typical_volume": 587815.0, "trend": 13.813389, "fair_value": 11.269647, "relative_strength": -6.984723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.703442, "energy": 41.456669, "activity_lines": [ 14.498679, 14.435442, 14.236996, 14.042726 ] }, { "date": "2026-01-02", "close": 14.805051, "volume": 330800, "typical_volume": 583860.0, "trend": 13.853874, "fair_value": 11.292054, "relative_strength": -5.123386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.718988, "energy": 56.760179, "activity_lines": [ 14.610221, 14.513114, 14.31076, 14.106704 ] }, { "date": "2026-01-09", "close": 15.260741, "volume": 349800, "typical_volume": 571085.0, "trend": 13.915095, "fair_value": 11.314494, "relative_strength": -4.346049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.467455, "energy": 78.767353, "activity_lines": [ 14.85893, 14.667434, 14.420447, 14.19747 ] }, { "date": "2026-01-16", "close": 15.464346, "volume": 456500, "typical_volume": 562320.0, "trend": 13.987109, "fair_value": 11.338903, "relative_strength": -4.313953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.110364, "energy": 86.810531, "activity_lines": [ 15.103426, 14.835486, 14.541349, 14.297422 ] }, { "date": "2026-01-23", "close": 15.493432, "volume": 373700, "typical_volume": 553225.0, "trend": 14.057627, "fair_value": 11.364775, "relative_strength": -4.350792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.221171, "energy": 90.274093, "activity_lines": [ 15.286731, 14.984793, 14.655384, 14.394604 ] }, { "date": "2026-01-30", "close": 15.102081, "volume": 487500, "typical_volume": 556740.0, "trend": 14.1133, "fair_value": 11.38473, "relative_strength": -3.117513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.791887, "energy": 82.834024, "activity_lines": [ 15.280247, 15.042039, 14.722777, 14.461988 ] }, { "date": "2026-02-06", "close": 15.570363, "volume": 346300, "typical_volume": 535785.0, "trend": 14.188617, "fair_value": 11.412686, "relative_strength": -1.735379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.073416, "energy": 84.822272, "activity_lines": [ 15.395325, 15.173418, 14.82807, 14.555992 ] }, { "date": "2026-02-13", "close": 15.121595, "volume": 1017500, "typical_volume": 562110.0, "trend": 14.24401, "fair_value": 11.437194, "relative_strength": -6.149274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.613939, "energy": 54.016219, "activity_lines": [ 15.309792, 15.205271, 14.882998, 14.616184 ] }, { "date": "2026-02-20", "close": 15.453294, "volume": 414600, "typical_volume": 543520.0, "trend": 14.313253, "fair_value": 11.465305, "relative_strength": -6.000623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.36194, "energy": 52.179576, "activity_lines": [ 15.344102, 15.280304, 14.963669, 14.694202 ] }, { "date": "2026-02-27", "close": 15.596598, "volume": 594300, "typical_volume": 540750.0, "trend": 14.39042, "fair_value": 11.494103, "relative_strength": -6.36917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.123945, "energy": 54.787023, "activity_lines": [ 15.426917, 15.362261, 15.050878, 14.776999 ] }, { "date": "2026-03-06", "close": 15.302136, "volume": 455500, "typical_volume": 540880.0, "trend": 14.459334, "fair_value": 11.524706, "relative_strength": -4.450547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.803137, "energy": 44.126339, "activity_lines": [ 15.4047, 15.372621, 15.100666, 14.835819 ] }, { "date": "2026-03-13", "close": 14.899708, "volume": 494900, "typical_volume": 525640.0, "trend": 14.514833, "fair_value": 11.556227, "relative_strength": -5.194836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.398689, "energy": 32.332161, "activity_lines": [ 15.235004, 15.296756, 15.105647, 14.86423 ] }, { "date": "2026-03-20", "close": 14.7034, "volume": 744000, "typical_volume": 527865.0, "trend": 14.553479, "fair_value": 11.586346, "relative_strength": -2.642503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.811108, "energy": 15.522538, "activity_lines": [ 15.044582, 15.183478, 15.089856, 14.876396 ] }, { "date": "2026-03-27", "close": 14.7034, "volume": 516300, "typical_volume": 517285.0, "trend": 14.595574, "fair_value": 11.614597, "relative_strength": -4.386389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.576098, "energy": 18.545341, "activity_lines": [ 14.88204, 15.080333, 15.07062, 14.886068 ] }, { "date": "2026-04-03", "close": 15.38473, "volume": 449200, "typical_volume": 503350.0, "trend": 14.657547, "fair_value": 11.649002, "relative_strength": -3.185766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.287932, "energy": 23.576604, "activity_lines": [ 14.9966, 15.114902, 15.113601, 14.936982 ] }, { "date": "2026-04-10", "close": 15.592232, "volume": 396900, "typical_volume": 494230.0, "trend": 14.720775, "fair_value": 11.684736, "relative_strength": -3.412936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.695728, "energy": 23.970686, "activity_lines": [ 15.194453, 15.189175, 15.171387, 14.997284 ] }, { "date": "2026-04-17", "close": 16.234497, "volume": 762800, "typical_volume": 505895.0, "trend": 14.796287, "fair_value": 11.724105, "relative_strength": -1.135631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.013762, "energy": 58.598869, "activity_lines": [ 15.587054, 15.371312, 15.285124, 15.094943 ] }, { "date": "2026-04-24", "close": 16.145567, "volume": 411300, "typical_volume": 501450.0, "trend": 14.871352, "fair_value": 11.763147, "relative_strength": -0.24888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.995334, "energy": 75.219711, "activity_lines": [ 15.861025, 15.525204, 15.382532, 15.181994 ] }, { "date": "2026-05-01", "close": 16.032103, "volume": 480600, "typical_volume": 501290.0, "trend": 14.940417, "fair_value": 11.801998, "relative_strength": -0.705647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.462734, "energy": 76.136474, "activity_lines": [ 16.001031, 15.639849, 15.459772, 15.256881 ] }, { "date": "2026-05-08", "close": 16.200134, "volume": 353500, "typical_volume": 480800.0, "trend": 15.02617, "fair_value": 11.842509, "relative_strength": 0.005638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.587617, "energy": 79.228815, "activity_lines": [ 16.108467, 15.774521, 15.545248, 15.338153 ] }, { "date": "2026-05-15", "close": 15.280907, "volume": 616100, "typical_volume": 502605.0, "trend": 15.070829, "fair_value": 11.877273, "relative_strength": -4.687756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.443304, "energy": 42.544271, "activity_lines": [ 15.855134, 15.731088, 15.535575, 15.354588 ] }, { "date": "2026-05-22", "close": 16.635036, "volume": 803200, "typical_volume": 526225.0, "trend": 15.143203, "fair_value": 11.922128, "relative_strength": 1.976355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.712469, "energy": 48.665166, "activity_lines": [ 16.073932, 15.934246, 15.651548, 15.455504 ] }, { "date": "2026-05-29", "close": 17.050039, "volume": 793400, "typical_volume": 548405.0, "trend": 15.245541, "fair_value": 11.968042, "relative_strength": 3.769425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.383179, "energy": 56.289867, "activity_lines": [ 16.404362, 16.181307, 15.798332, 15.578526 ] }, { "date": "2026-06-05", "close": 17.159399, "volume": 143800, "typical_volume": 532770.0, "trend": 15.346102, "fair_value": 12.014509, "relative_strength": 5.58119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.973437, "energy": 66.435266, "activity_lines": [ 16.710947, 16.405586, 15.94701, 15.702001 ] }, { "date": "2026-06-12", "close": 17.258818, "volume": 66300, "typical_volume": 517400.0, "trend": 15.443278, "fair_value": 12.060683, "relative_strength": 4.652286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.585257, "energy": 86.192701, "activity_lines": [ 16.975519, 16.603287, 16.097084, 15.825402 ] }, { "date": "2026-06-19", "close": 17.169342, "volume": 53800, "typical_volume": 495715.0, "trend": 15.532369, "fair_value": 12.108538, "relative_strength": 4.064461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238833, "energy": 85.602345, "activity_lines": [ 17.139686, 16.750645, 16.230231, 15.936761 ] }, { "date": "2026-06-26", "close": 17.386721, "volume": 89800, "typical_volume": 482890.0, "trend": 15.62579, "fair_value": 12.155649, "relative_strength": 5.36635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.413032, "energy": 87.264814, "activity_lines": [ 17.250418, 16.908852, 16.374236, 16.056396 ] }, { "date": "2026-07-03", "close": 17.607962, "volume": 45300, "typical_volume": 434280.0, "trend": 15.740071, "fair_value": 12.203585, "relative_strength": 5.884873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.722287, "energy": 88.38679, "activity_lines": [ 17.384784, 17.086334, 16.530663, 16.184278 ] }, { "date": "2026-07-10", "close": 17.568193, "volume": 436800, "typical_volume": 435390.0, "trend": 15.845642, "fair_value": 12.250477, "relative_strength": 5.450513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.818956, "energy": 80.748779, "activity_lines": [ 17.468699, 17.229998, 16.671462, 16.302222 ] }, { "date": "2026-07-17", "close": 17.438944, "volume": 690000, "typical_volume": 440175.0, "trend": 15.940162, "fair_value": 12.295256, "relative_strength": 4.790152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.296513, "energy": 64.569212, "activity_lines": [ 17.482277, 17.322232, 16.789881, 16.405015 ] }, { "date": "2026-07-24", "close": 17.448883, "volume": 249000, "typical_volume": 429850.0, "trend": 16.035655, "fair_value": 12.34032, "relative_strength": 4.508889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.250343, "energy": 60.138033, "activity_lines": [ 17.487161, 17.39375, 16.900473, 16.502352 ] }, { "date": "2026-07-31", "close": 17.459999, "volume": 344600, "typical_volume": 422335.0, "trend": 16.124153, "fair_value": 12.386798, "relative_strength": 4.982387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.158284, "energy": 53.943104, "activity_lines": [ 17.477114, 17.42787, 17.001902, 16.594245 ] }, { "date": "2026-08-07", "close": 16.799999, "volume": 869100, "typical_volume": 428590.0, "trend": 16.175462, "fair_value": 12.42994, "relative_strength": -2.133403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.327478, "energy": 34.168702, "activity_lines": [ 17.242181, 17.326992, 17.028281, 16.637848 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }