{ "ticker": { "uuid": "5cab8984-8a0d-472b-9b84-8f965a666e51", "symbol": "CDR", "name": "Condor Energies Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.592, "architecture_energy": 90.653, "architecture_maturity": 28.0, "architecture_confidence": 83.895, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.98, "rotation_up": 82.57, "upward_expansion": 97.64, "deceleration": 41.84, "rotation_down": 8.27, "downward_expansion": 21.98 }, "activity_lines": [ 3.856667, 3.531636, 3.240429, 3.013226 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3.99, "trend_reference": 2.693667, "distance_from_trend": 0.481252, "trend_direction": "Improving", "fair_value": 1.929744, "distance_from_fair_value": 1.067632, "fair_value_direction": "Improving", "relative_strength": 57.175078, "relative_strength_direction": "Improving", "price_momentum": 1.145161, "excess_performance": 1.02474, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.481252, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.227556, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.067632, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.495555, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.571751, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.316555, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.145161, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.92429, "read": "Demand-led" } ], "volume": { "latest": 526200, "relative_activity": 0.658639, "balance": 2.92429, "dry_up": 1.06015, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.09119, "annualized_volatility": 0.563672, "from_high_reference": -0.033898, "from_low_reference": 1.955556 }, "levels": { "trend_reference": 2.693667, "fair_value_reference": 1.929744, "structural_low": 1.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.040404, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.06529, "regime_survival": 0.666667, "best_return": 0.56338, "worst_return": -0.301775, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.193971, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.157062, "regime_survival": 0.5, "best_return": 0.464789, "worst_return": -0.246094, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.48, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.397591, "regime_survival": 0.4, "best_return": 0.835, "worst_return": -0.347656, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.296296, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.223269, "regime_survival": 0.0, "best_return": 1.605634, "worst_return": -0.355469, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": -0.005495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.04918, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.102151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.011765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.12963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.015873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.108696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.09, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.078534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.181435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.27037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.02046, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.9, "volume": 794600, "typical_volume": 391900.0, "trend": 0.623833, "fair_value": 0.471154, "relative_strength": 74.915663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.298461, "energy": 52.431619, "activity_lines": [ 1.254, 1.217091, 0.975714, 0.811978 ] }, { "date": "2023-08-25", "close": 1.11, "volume": 357800, "typical_volume": 390035.0, "trend": 0.648167, "fair_value": 0.474872, "relative_strength": 109.967279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.604522, "energy": 38.097447, "activity_lines": [ 1.180667, 1.215273, 1.007238, 0.843344 ] }, { "date": "2023-09-01", "close": 1.18, "volume": 341700, "typical_volume": 391760.0, "trend": 0.676833, "fair_value": 0.479103, "relative_strength": 109.484644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.508752, "energy": 23.593528, "activity_lines": [ 1.15, 1.217818, 1.042619, 0.877656 ] }, { "date": "2023-09-08", "close": 1.04, "volume": 95800, "typical_volume": 380575.0, "trend": 0.701167, "fair_value": 0.4825, "relative_strength": 84.672799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.227824, "energy": 24.449832, "activity_lines": [ 1.087333, 1.187636, 1.061, 0.901086 ] }, { "date": "2023-09-15", "close": 1.17, "volume": 149400, "typical_volume": 370575.0, "trend": 0.729333, "fair_value": 0.486218, "relative_strength": 97.151932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.589171, "energy": 20.187018, "activity_lines": [ 1.111333, 1.178727, 1.0885, 0.931333 ] }, { "date": "2023-09-22", "close": 1.08, "volume": 124300, "typical_volume": 373235.0, "trend": 0.756333, "fair_value": 0.489487, "relative_strength": 85.647338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.478599, "energy": 19.074739, "activity_lines": [ 1.111333, 1.152364, 1.103095, 0.953957 ] }, { "date": "2023-09-29", "close": 1.0, "volume": 215200, "typical_volume": 380420.0, "trend": 0.779, "fair_value": 0.492564, "relative_strength": 70.230532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.75468, "energy": 15.068157, "activity_lines": [ 1.072667, 1.111818, 1.106405, 0.969677 ] }, { "date": "2023-10-06", "close": 1.29, "volume": 192900, "typical_volume": 375050.0, "trend": 0.812667, "fair_value": 0.4975, "relative_strength": 116.405713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.73974, "energy": 24.140284, "activity_lines": [ 1.138, 1.131273, 1.134286, 1.002645 ] }, { "date": "2023-10-13", "close": 1.21, "volume": 42500, "typical_volume": 351400.0, "trend": 0.843, "fair_value": 0.501667, "relative_strength": 95.819071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.714441, "energy": 21.984059, "activity_lines": [ 1.169333, 1.138182, 1.150571, 1.02828 ] }, { "date": "2023-10-20", "close": 1.25, "volume": 36500, "typical_volume": 346205.0, "trend": 0.874333, "fair_value": 0.506474, "relative_strength": 100.473695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.483697, "energy": 26.138718, "activity_lines": [ 1.202667, 1.161091, 1.16719, 1.054538 ] }, { "date": "2023-10-27", "close": 1.19, "volume": 190500, "typical_volume": 329330.0, "trend": 0.903333, "fair_value": 0.510994, "relative_strength": 89.892882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.879692, "energy": 29.499628, "activity_lines": [ 1.210667, 1.173273, 1.174619, 1.074903 ] }, { "date": "2023-11-03", "close": 1.14, "volume": 158400, "typical_volume": 329690.0, "trend": 0.924, "fair_value": 0.515032, "relative_strength": 68.456959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.442336, "energy": 22.955595, "activity_lines": [ 1.194667, 1.171091, 1.175, 1.090172 ] }, { "date": "2023-11-10", "close": 1.3, "volume": 147600, "typical_volume": 322930.0, "trend": 0.953667, "fair_value": 0.520032, "relative_strength": 89.025267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.241716, "energy": 31.766758, "activity_lines": [ 1.222667, 1.197455, 1.188286, 1.11443 ] }, { "date": "2023-11-17", "close": 1.27, "volume": 60300, "typical_volume": 309940.0, "trend": 0.984167, "fair_value": 0.524968, "relative_strength": 75.651178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.838926, "energy": 29.51598, "activity_lines": [ 1.24, 1.216182, 1.196238, 1.134839 ] }, { "date": "2023-11-24", "close": 1.57, "volume": 126100, "typical_volume": 295360.0, "trend": 1.027833, "fair_value": 0.531378, "relative_strength": 111.379485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.777758, "energy": 56.983323, "activity_lines": [ 1.353333, 1.285273, 1.231048, 1.172634 ] }, { "date": "2023-12-01", "close": 1.45, "volume": 98600, "typical_volume": 289365.0, "trend": 1.065833, "fair_value": 0.537019, "relative_strength": 86.794875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.966175, "energy": 64.253992, "activity_lines": [ 1.405333, 1.325273, 1.252238, 1.199871 ] }, { "date": "2023-12-08", "close": 1.25, "volume": 63200, "typical_volume": 257195.0, "trend": 1.0955, "fair_value": 0.541763, "relative_strength": 58.503323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.065204, "energy": 49.966279, "activity_lines": [ 1.373333, 1.322182, 1.252714, 1.211753 ] }, { "date": "2023-12-15", "close": 1.2, "volume": 52000, "typical_volume": 225835.0, "trend": 1.120333, "fair_value": 0.545929, "relative_strength": 47.75338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.6516, "energy": 30.815025, "activity_lines": [ 1.317333, 1.305455, 1.249143, 1.218495 ] }, { "date": "2023-12-22", "close": 1.16, "volume": 37000, "typical_volume": 199685.0, "trend": 1.143, "fair_value": 0.550224, "relative_strength": 37.899481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.969005, "energy": 12.343326, "activity_lines": [ 1.254667, 1.283091, 1.242714, 1.221054 ] }, { "date": "2023-12-29", "close": 1.37, "volume": 111000, "typical_volume": 169770.0, "trend": 1.171333, "fair_value": 0.555897, "relative_strength": 58.756708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.859757, "energy": 19.44436, "activity_lines": [ 1.269333, 1.299818, 1.25881, 1.235699 ] }, { "date": "2024-01-05", "close": 1.53, "volume": 251500, "typical_volume": 142615.0, "trend": 1.198667, "fair_value": 0.5625, "relative_strength": 73.056331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.467845, "energy": 27.958666, "activity_lines": [ 1.350667, 1.343455, 1.289619, 1.258839 ] }, { "date": "2024-01-12", "close": 1.61, "volume": 149100, "typical_volume": 132180.0, "trend": 1.230667, "fair_value": 0.569423, "relative_strength": 76.836051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.289343, "energy": 52.323003, "activity_lines": [ 1.453333, 1.395455, 1.325048, 1.285376 ] }, { "date": "2024-01-19", "close": 1.69, "volume": 169300, "typical_volume": 123560.0, "trend": 1.261, "fair_value": 0.5775, "relative_strength": 81.24214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.018811, "energy": 69.935024, "activity_lines": [ 1.558667, 1.453455, 1.365714, 1.315011 ] }, { "date": "2024-01-26", "close": 1.7, "volume": 164200, "typical_volume": 126980.0, "trend": 1.287333, "fair_value": 0.585801, "relative_strength": 75.719187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.226964, "energy": 75.217507, "activity_lines": [ 1.634667, 1.506182, 1.404905, 1.343333 ] }, { "date": "2024-02-02", "close": 1.82, "volume": 187100, "typical_volume": 128865.0, "trend": 1.311, "fair_value": 0.594583, "relative_strength": 83.032134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.728701, "energy": 80.168179, "activity_lines": [ 1.714667, 1.572909, 1.452381, 1.377699 ] }, { "date": "2024-02-09", "close": 1.79, "volume": 171700, "typical_volume": 131235.0, "trend": 1.334, "fair_value": 0.602788, "relative_strength": 75.637086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.913417, "energy": 77.197839, "activity_lines": [ 1.754667, 1.629636, 1.493905, 1.408602 ] }, { "date": "2024-02-16", "close": 2.3, "volume": 366000, "typical_volume": 138775.0, "trend": 1.364, "fair_value": 0.614327, "relative_strength": 115.187508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.016, "energy": 87.669271, "activity_lines": [ 1.947333, 1.772909, 1.580619, 1.470925 ] }, { "date": "2024-02-23", "close": 2.49, "volume": 369200, "typical_volume": 147590.0, "trend": 1.400333, "fair_value": 0.62734, "relative_strength": 122.491109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.454123, "energy": 92.377952, "activity_lines": [ 2.157333, 1.931636, 1.679238, 1.54357 ] }, { "date": "2024-03-01", "close": 2.56, "volume": 376200, "typical_volume": 164275.0, "trend": 1.429333, "fair_value": 0.640673, "relative_strength": 118.951679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.243071, "energy": 88.943292, "activity_lines": [ 2.337333, 2.079636, 1.77881, 1.618387 ] }, { "date": "2024-03-08", "close": 2.28, "volume": 139700, "typical_volume": 169435.0, "trend": 1.463333, "fair_value": 0.652212, "relative_strength": 87.318774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.082373, "energy": 80.468483, "activity_lines": [ 2.366667, 2.151273, 1.845286, 1.673269 ] }, { "date": "2024-03-15", "close": 2.13, "volume": 153100, "typical_volume": 167565.0, "trend": 1.504333, "fair_value": 0.663109, "relative_strength": 69.331073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.987423, "energy": 57.49612, "activity_lines": [ 2.315333, 2.179091, 1.892571, 1.71628 ] }, { "date": "2024-03-22", "close": 2.3, "volume": 94500, "typical_volume": 164370.0, "trend": 1.544, "fair_value": 0.674712, "relative_strength": 76.493041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.738642, "energy": 50.666088, "activity_lines": [ 2.298, 2.226909, 1.951571, 1.767613 ] }, { "date": "2024-03-29", "close": 2.07, "volume": 139000, "typical_volume": 163940.0, "trend": 1.573667, "fair_value": 0.684776, "relative_strength": 53.671362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.064177, "energy": 33.951686, "activity_lines": [ 2.204, 2.220364, 1.983143, 1.801548 ] }, { "date": "2024-04-05", "close": 2.05, "volume": 117500, "typical_volume": 166800.0, "trend": 1.607333, "fair_value": 0.694712, "relative_strength": 48.405708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.74679, "energy": 25.875701, "activity_lines": [ 2.131333, 2.203273, 2.009143, 1.83228 ] }, { "date": "2024-04-12", "close": 1.95, "volume": 142900, "typical_volume": 167640.0, "trend": 1.633333, "fair_value": 0.704327, "relative_strength": 40.505133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.839366, "energy": 20.017874, "activity_lines": [ 2.059333, 2.161636, 2.021905, 1.854387 ] }, { "date": "2024-04-19", "close": 1.98, "volume": 86200, "typical_volume": 167020.0, "trend": 1.663333, "fair_value": 0.714071, "relative_strength": 40.140894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.878242, "energy": 21.028533, "activity_lines": [ 2.019333, 2.123091, 2.035714, 1.876753 ] }, { "date": "2024-04-26", "close": 1.79, "volume": 270800, "typical_volume": 177400.0, "trend": 1.689667, "fair_value": 0.72266, "relative_strength": 23.240325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.405568, "energy": 16.825215, "activity_lines": [ 1.926, 2.046545, 2.028905, 1.884925 ] }, { "date": "2024-05-03", "close": 1.94, "volume": 74000, "typical_volume": 178500.0, "trend": 1.711333, "fair_value": 0.732372, "relative_strength": 30.90915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.407148, "energy": 13.985439, "activity_lines": [ 1.916667, 2.006545, 2.03381, 1.901075 ] }, { "date": "2024-05-10", "close": 1.86, "volume": 52200, "typical_volume": 179260.0, "trend": 1.733, "fair_value": 0.741571, "relative_strength": 21.207479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.569121, "energy": 12.157652, "activity_lines": [ 1.889333, 1.962, 2.027571, 1.910667 ] }, { "date": "2024-05-17", "close": 1.99, "volume": 257400, "typical_volume": 186580.0, "trend": 1.757667, "fair_value": 0.751731, "relative_strength": 26.434773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.891947, "energy": 11.338562, "activity_lines": [ 1.918, 1.953818, 2.030381, 1.927247 ] }, { "date": "2024-05-24", "close": 1.89, "volume": 264700, "typical_volume": 187240.0, "trend": 1.781, "fair_value": 0.761282, "relative_strength": 18.88188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.852231, "energy": 7.68206, "activity_lines": [ 1.910667, 1.932727, 2.020714, 1.935785 ] }, { "date": "2024-05-31", "close": 1.72, "volume": 187900, "typical_volume": 189180.0, "trend": 1.800333, "fair_value": 0.769808, "relative_strength": 6.959861, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.536314, "energy": 14.275498, "activity_lines": [ 1.852667, 1.885091, 1.993143, 1.931849 ] }, { "date": "2024-06-07", "close": 1.85, "volume": 171700, "typical_volume": 189300.0, "trend": 1.818667, "fair_value": 0.779231, "relative_strength": 14.93362, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.452614, "energy": 13.852908, "activity_lines": [ 1.842667, 1.871636, 1.977429, 1.935054 ] }, { "date": "2024-06-14", "close": 1.72, "volume": 161300, "typical_volume": 189155.0, "trend": 1.833667, "fair_value": 0.787885, "relative_strength": 7.34892, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.83803, "energy": 30.275023, "activity_lines": [ 1.795333, 1.838545, 1.948571, 1.928688 ] }, { "date": "2024-06-21", "close": 1.52, "volume": 106500, "typical_volume": 185125.0, "trend": 1.832, "fair_value": 0.795577, "relative_strength": -5.507752, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.555266, "energy": 48.690871, "activity_lines": [ 1.690667, 1.775091, 1.900571, 1.908452 ] }, { "date": "2024-06-28", "close": 1.44, "volume": 98900, "typical_volume": 181485.0, "trend": 1.831667, "fair_value": 0.802468, "relative_strength": -12.261683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.412091, "energy": 56.66815, "activity_lines": [ 1.590667, 1.704909, 1.846381, 1.883161 ] }, { "date": "2024-07-05", "close": 1.55, "volume": 98100, "typical_volume": 168090.0, "trend": 1.841667, "fair_value": 0.810032, "relative_strength": -6.685648, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.013326, "energy": 56.005149, "activity_lines": [ 1.557333, 1.664545, 1.804333, 1.864989 ] }, { "date": "2024-07-12", "close": 1.7, "volume": 131400, "typical_volume": 156200.0, "trend": 1.858333, "fair_value": 0.818558, "relative_strength": -0.952323, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.385939, "energy": 57.509768, "activity_lines": [ 1.585333, 1.655818, 1.780143, 1.855849 ] }, { "date": "2024-07-19", "close": 1.79, "volume": 270300, "typical_volume": 150905.0, "trend": 1.879333, "fair_value": 0.827628, "relative_strength": 3.929785, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.964914, "energy": 32.19824, "activity_lines": [ 1.653333, 1.667818, 1.768286, 1.851441 ] }, { "date": "2024-07-26", "close": 1.79, "volume": 35700, "typical_volume": 145705.0, "trend": 1.893333, "fair_value": 0.836731, "relative_strength": 3.095898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.35953, "energy": 18.668411, "activity_lines": [ 1.716667, 1.681091, 1.760095, 1.845677 ] }, { "date": "2024-08-02", "close": 1.57, "volume": 28500, "typical_volume": 139475.0, "trend": 1.894667, "fair_value": 0.844423, "relative_strength": -6.883182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.911299, "energy": 20.668627, "activity_lines": [ 1.688667, 1.658, 1.733286, 1.824817 ] }, { "date": "2024-08-09", "close": 1.7, "volume": 35400, "typical_volume": 136520.0, "trend": 1.897667, "fair_value": 0.852917, "relative_strength": 0.082159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.489347, "energy": 16.831795, "activity_lines": [ 1.695333, 1.664364, 1.721524, 1.812258 ] }, { "date": "2024-08-16", "close": 2.1, "volume": 1001900, "typical_volume": 179665.0, "trend": 1.911333, "fair_value": 0.864776, "relative_strength": 18.280273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.24526, "energy": 9.401229, "activity_lines": [ 1.825333, 1.743818, 1.750714, 1.825312 ] }, { "date": "2024-08-23", "close": 1.92, "volume": 341200, "typical_volume": 190850.0, "trend": 1.918667, "fair_value": 0.875224, "relative_strength": 6.363188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.983527, "energy": 11.573317, "activity_lines": [ 1.868667, 1.786, 1.762619, 1.825871 ] }, { "date": "2024-08-30", "close": 1.81, "volume": 87100, "typical_volume": 188060.0, "trend": 1.918333, "fair_value": 0.884776, "relative_strength": -0.484746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.037894, "energy": 14.895851, "activity_lines": [ 1.866667, 1.804545, 1.764667, 1.81886 ] }, { "date": "2024-09-06", "close": 1.62, "volume": 69600, "typical_volume": 187230.0, "trend": 1.912667, "fair_value": 0.893237, "relative_strength": -9.155777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.052319, "energy": 15.667873, "activity_lines": [ 1.8, 1.783273, 1.749286, 1.799613 ] }, { "date": "2024-09-13", "close": 1.71, "volume": 71000, "typical_volume": 177240.0, "trend": 1.893, "fair_value": 0.90234, "relative_strength": -7.670888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.50691, "energy": 13.852122, "activity_lines": [ 1.76, 1.775091, 1.74419, 1.786538 ] }, { "date": "2024-09-20", "close": 1.75, "volume": 62700, "typical_volume": 176675.0, "trend": 1.868333, "fair_value": 0.911699, "relative_strength": -7.119206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.157281, "energy": 17.402238, "activity_lines": [ 1.732667, 1.771273, 1.743286, 1.777312 ] }, { "date": "2024-09-27", "close": 1.69, "volume": 21100, "typical_volume": 175120.0, "trend": 1.839333, "fair_value": 0.920096, "relative_strength": -11.0581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.949563, "energy": 21.61841, "activity_lines": [ 1.708667, 1.755636, 1.737571, 1.765806 ] }, { "date": "2024-10-04", "close": 1.75, "volume": 103900, "typical_volume": 167445.0, "trend": 1.821667, "fair_value": 0.928622, "relative_strength": -8.80497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.918069, "energy": 17.479995, "activity_lines": [ 1.72, 1.752727, 1.738381, 1.760043 ] }, { "date": "2024-10-11", "close": 1.86, "volume": 121400, "typical_volume": 160280.0, "trend": 1.812667, "fair_value": 0.937564, "relative_strength": -4.613862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.531619, "energy": 5.306126, "activity_lines": [ 1.772, 1.770545, 1.75081, 1.762516 ] }, { "date": "2024-10-18", "close": 2.23, "volume": 488300, "typical_volume": 175300.0, "trend": 1.810333, "fair_value": 0.948205, "relative_strength": 12.081052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.511652, "energy": 39.479973, "activity_lines": [ 1.931333, 1.850364, 1.798619, 1.789441 ] }, { "date": "2024-10-25", "close": 2.44, "volume": 223200, "typical_volume": 177875.0, "trend": 1.822667, "fair_value": 0.960897, "relative_strength": 23.362111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.080605, "energy": 69.923521, "activity_lines": [ 2.126, 1.958727, 1.864, 1.830065 ] }, { "date": "2024-11-01", "close": 2.56, "volume": 136500, "typical_volume": 176635.0, "trend": 1.839667, "fair_value": 0.974103, "relative_strength": 29.066872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.588363, "energy": 80.580199, "activity_lines": [ 2.314667, 2.082727, 1.938, 1.877634 ] }, { "date": "2024-11-08", "close": 2.5, "volume": 90800, "typical_volume": 175850.0, "trend": 1.858, "fair_value": 0.986538, "relative_strength": 22.47202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.737884, "energy": 81.917238, "activity_lines": [ 2.425333, 2.184182, 2.002286, 1.920237 ] }, { "date": "2024-11-15", "close": 2.15, "volume": 162000, "typical_volume": 179005.0, "trend": 1.863667, "fair_value": 0.996859, "relative_strength": 4.20084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.204374, "energy": 76.853763, "activity_lines": [ 2.369333, 2.209455, 2.028571, 1.939075 ] }, { "date": "2024-11-22", "close": 2.25, "volume": 302300, "typical_volume": 189215.0, "trend": 1.879, "fair_value": 1.008173, "relative_strength": 6.41975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.596354, "energy": 62.584538, "activity_lines": [ 2.327333, 2.243273, 2.061, 1.964 ] }, { "date": "2024-11-29", "close": 2.34, "volume": 156300, "typical_volume": 190460.0, "trend": 1.892333, "fair_value": 1.019968, "relative_strength": 9.283084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.174813, "energy": 42.010492, "activity_lines": [ 2.314, 2.283636, 2.098667, 1.993742 ] }, { "date": "2024-12-06", "close": 1.91, "volume": 728300, "typical_volume": 213360.0, "trend": 1.894, "fair_value": 1.029263, "relative_strength": -11.213973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.616539, "energy": 18.542794, "activity_lines": [ 2.164, 2.235091, 2.092333, 1.994882 ] }, { "date": "2024-12-13", "close": 1.9, "volume": 692200, "typical_volume": 246185.0, "trend": 1.891, "fair_value": 1.038494, "relative_strength": -10.563346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.416139, "energy": 18.307035, "activity_lines": [ 2.054, 2.180727, 2.084476, 1.995269 ] }, { "date": "2024-12-20", "close": 1.8, "volume": 604900, "typical_volume": 275005.0, "trend": 1.888, "fair_value": 1.046827, "relative_strength": -13.29581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.891661, "energy": 18.125118, "activity_lines": [ 1.950667, 2.105455, 2.066571, 1.989398 ] }, { "date": "2024-12-27", "close": 1.84, "volume": 110100, "typical_volume": 278740.0, "trend": 1.892, "fair_value": 1.055417, "relative_strength": -12.249539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.239974, "energy": 26.680018, "activity_lines": [ 1.884, 2.038545, 2.051381, 1.986301 ] }, { "date": "2025-01-03", "close": 1.89, "volume": 114100, "typical_volume": 234350.0, "trend": 1.893333, "fair_value": 1.064455, "relative_strength": -10.907824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.670615, "energy": 24.434391, "activity_lines": [ 1.861333, 1.987818, 2.040286, 1.986172 ] }, { "date": "2025-01-10", "close": 1.96, "volume": 257800, "typical_volume": 230180.0, "trend": 1.901333, "fair_value": 1.073814, "relative_strength": -6.519067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.629591, "energy": 20.478489, "activity_lines": [ 1.892, 1.959818, 2.036857, 1.990473 ] }, { "date": "2025-01-17", "close": 1.89, "volume": 97700, "typical_volume": 230710.0, "trend": 1.913667, "fair_value": 1.082788, "relative_strength": -10.826955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.419532, "energy": 17.067444, "activity_lines": [ 1.896, 1.93, 2.026571, 1.989742 ] }, { "date": "2025-01-24", "close": 1.8, "volume": 212500, "typical_volume": 237855.0, "trend": 1.925667, "fair_value": 1.091122, "relative_strength": -16.222443, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.58752, "energy": 19.422147, "activity_lines": [ 1.870667, 1.894909, 2.007333, 1.982409 ] }, { "date": "2025-01-31", "close": 1.93, "volume": 286400, "typical_volume": 248625.0, "trend": 1.938333, "fair_value": 1.100449, "relative_strength": -10.179436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.695594, "energy": 12.088438, "activity_lines": [ 1.888667, 1.889818, 1.999619, 1.982688 ] }, { "date": "2025-02-07", "close": 1.94, "volume": 501200, "typical_volume": 270550.0, "trend": 1.946333, "fair_value": 1.109679, "relative_strength": -9.208277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.560628, "energy": 7.609008, "activity_lines": [ 1.904, 1.892364, 1.99181, 1.982796 ] }, { "date": "2025-02-14", "close": 1.95, "volume": 430100, "typical_volume": 291000.0, "trend": 1.951667, "fair_value": 1.119103, "relative_strength": -8.218669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.047296, "energy": 4.87556, "activity_lines": [ 1.919333, 1.904, 1.984048, 1.983032 ] }, { "date": "2025-02-21", "close": 1.8, "volume": 226100, "typical_volume": 297110.0, "trend": 1.952, "fair_value": 1.127468, "relative_strength": -13.251601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.128984, "energy": 16.105477, "activity_lines": [ 1.885333, 1.887636, 1.960762, 1.973247 ] }, { "date": "2025-02-28", "close": 1.82, "volume": 163400, "typical_volume": 299210.0, "trend": 1.960333, "fair_value": 1.135929, "relative_strength": -12.174924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.899394, "energy": 22.212144, "activity_lines": [ 1.864, 1.876727, 1.939143, 1.964731 ] }, { "date": "2025-03-07", "close": 1.84, "volume": 171700, "typical_volume": 283380.0, "trend": 1.965, "fair_value": 1.144776, "relative_strength": -8.272847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.252552, "energy": 40.142976, "activity_lines": [ 1.848, 1.869091, 1.919619, 1.956968 ] }, { "date": "2025-03-14", "close": 1.82, "volume": 78900, "typical_volume": 276165.0, "trend": 1.955667, "fair_value": 1.153237, "relative_strength": -8.000724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.415285, "energy": 47.781853, "activity_lines": [ 1.831333, 1.857818, 1.900048, 1.947613 ] }, { "date": "2025-03-21", "close": 1.81, "volume": 127300, "typical_volume": 275705.0, "trend": 1.952, "fair_value": 1.161795, "relative_strength": -9.331975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.964576, "energy": 45.76687, "activity_lines": [ 1.819333, 1.846, 1.882476, 1.938215 ] }, { "date": "2025-03-28", "close": 1.78, "volume": 120500, "typical_volume": 277190.0, "trend": 1.951, "fair_value": 1.170385, "relative_strength": -9.613815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.301953, "energy": 42.556517, "activity_lines": [ 1.806667, 1.831455, 1.865619, 1.927118 ] }, { "date": "2025-04-04", "close": 1.61, "volume": 200400, "typical_volume": 279110.0, "trend": 1.950667, "fair_value": 1.178013, "relative_strength": -12.24658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.655041, "energy": 55.572985, "activity_lines": [ 1.738667, 1.788, 1.836, 1.905118 ] }, { "date": "2025-04-11", "close": 1.64, "volume": 226800, "typical_volume": 275335.0, "trend": 1.948333, "fair_value": 1.185641, "relative_strength": -11.686716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.857682, "energy": 54.406849, "activity_lines": [ 1.694667, 1.753455, 1.81181, 1.885075 ] }, { "date": "2025-04-18", "close": 1.46, "volume": 117000, "typical_volume": 273370.0, "trend": 1.938667, "fair_value": 1.19234, "relative_strength": -22.771378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.413871, "energy": 71.142903, "activity_lines": [ 1.604, 1.691455, 1.773381, 1.85357 ] }, { "date": "2025-04-25", "close": 1.6, "volume": 87900, "typical_volume": 241350.0, "trend": 1.935667, "fair_value": 1.200353, "relative_strength": -16.796502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.664748, "energy": 64.063115, "activity_lines": [ 1.584, 1.663636, 1.752476, 1.83172 ] }, { "date": "2025-05-02", "close": 1.67, "volume": 140100, "typical_volume": 213745.0, "trend": 1.933, "fair_value": 1.208622, "relative_strength": -13.808309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.886508, "energy": 46.313164, "activity_lines": [ 1.601333, 1.654909, 1.739714, 1.814581 ] }, { "date": "2025-05-09", "close": 1.7, "volume": 42800, "typical_volume": 185640.0, "trend": 1.927667, "fair_value": 1.217276, "relative_strength": -13.035724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.844693, "energy": 36.320297, "activity_lines": [ 1.636, 1.654, 1.730905, 1.799548 ] }, { "date": "2025-05-16", "close": 1.82, "volume": 116100, "typical_volume": 185940.0, "trend": 1.914, "fair_value": 1.226571, "relative_strength": -8.677265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.264824, "energy": 16.25172, "activity_lines": [ 1.704667, 1.677091, 1.734, 1.792602 ] }, { "date": "2025-05-23", "close": 1.55, "volume": 215200, "typical_volume": 190995.0, "trend": 1.884333, "fair_value": 1.234038, "relative_strength": -21.461174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.500402, "energy": 21.59871, "activity_lines": [ 1.671333, 1.651455, 1.711476, 1.769118 ] }, { "date": "2025-05-30", "close": 1.8, "volume": 599000, "typical_volume": 208055.0, "trend": 1.859, "fair_value": 1.243013, "relative_strength": -9.62887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.334253, "energy": 13.571247, "activity_lines": [ 1.715333, 1.676182, 1.714381, 1.763677 ] }, { "date": "2025-06-06", "close": 1.81, "volume": 155900, "typical_volume": 210965.0, "trend": 1.836, "fair_value": 1.252115, "relative_strength": -9.644412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.449651, "energy": 12.349858, "activity_lines": [ 1.749333, 1.702909, 1.719, 1.760516 ] }, { "date": "2025-06-13", "close": 1.83, "volume": 335300, "typical_volume": 217105.0, "trend": 1.825333, "fair_value": 1.26141, "relative_strength": -8.6636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.596128, "energy": 7.223914, "activity_lines": [ 1.780667, 1.732727, 1.725905, 1.760129 ] }, { "date": "2025-06-20", "close": 1.88, "volume": 125600, "typical_volume": 209065.0, "trend": 1.813, "fair_value": 1.271282, "relative_strength": -6.154306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.233616, "energy": 17.679563, "activity_lines": [ 1.82, 1.767636, 1.737429, 1.763656 ] }, { "date": "2025-06-27", "close": 1.92, "volume": 61700, "typical_volume": 187090.0, "trend": 1.799, "fair_value": 1.281346, "relative_strength": -5.004203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.958465, "energy": 24.658352, "activity_lines": [ 1.868667, 1.805455, 1.753, 1.770559 ] }, { "date": "2025-07-04", "close": 1.86, "volume": 86600, "typical_volume": 169915.0, "trend": 1.797333, "fair_value": 1.290705, "relative_strength": -9.158013, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.77627, "energy": 27.546966, "activity_lines": [ 1.872667, 1.824, 1.762952, 1.774495 ] }, { "date": "2025-07-11", "close": 1.89, "volume": 92900, "typical_volume": 163255.0, "trend": 1.797, "fair_value": 1.299936, "relative_strength": -7.480124, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.511964, "energy": 30.378004, "activity_lines": [ 1.882667, 1.843273, 1.77619, 1.780473 ] }, { "date": "2025-07-18", "close": 2.05, "volume": 298500, "typical_volume": 170010.0, "trend": 1.805333, "fair_value": 1.309936, "relative_strength": -0.618835, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.379786, "energy": 42.600434, "activity_lines": [ 1.940667, 1.887636, 1.804238, 1.796796 ] }, { "date": "2025-07-25", "close": 2.02, "volume": 775900, "typical_volume": 200220.0, "trend": 1.811333, "fair_value": 1.320224, "relative_strength": -2.591994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.730733, "energy": 40.242481, "activity_lines": [ 1.974, 1.920182, 1.828333, 1.810645 ] }, { "date": "2025-08-01", "close": 1.67, "volume": 389100, "typical_volume": 215730.0, "trend": 1.804, "fair_value": 1.328365, "relative_strength": -17.872078, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.136379, "energy": 8.64395, "activity_lines": [ 1.881333, 1.885455, 1.818238, 1.801527 ] }, { "date": "2025-08-08", "close": 1.7, "volume": 66300, "typical_volume": 212680.0, "trend": 1.795333, "fair_value": 1.336699, "relative_strength": -18.30818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.985516, "energy": 4.592055, "activity_lines": [ 1.815333, 1.854, 1.811714, 1.794817 ] }, { "date": "2025-08-15", "close": 1.6, "volume": 201300, "typical_volume": 216720.0, "trend": 1.785667, "fair_value": 1.344391, "relative_strength": -22.850083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.924761, "energy": 20.522293, "activity_lines": [ 1.726667, 1.806182, 1.79619, 1.782215 ] }, { "date": "2025-08-22", "close": 1.68, "volume": 297300, "typical_volume": 221565.0, "trend": 1.781667, "fair_value": 1.352596, "relative_strength": -19.734153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.885448, "energy": 28.285904, "activity_lines": [ 1.684, 1.776727, 1.789143, 1.775398 ] }, { "date": "2025-08-29", "close": 1.62, "volume": 492100, "typical_volume": 234830.0, "trend": 1.771333, "fair_value": 1.360801, "relative_strength": -22.809535, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.695798, "energy": 41.004152, "activity_lines": [ 1.646, 1.739091, 1.776048, 1.764968 ] }, { "date": "2025-09-05", "close": 1.83, "volume": 547700, "typical_volume": 256365.0, "trend": 1.767667, "fair_value": 1.37016, "relative_strength": -14.079869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.565945, "energy": 18.531871, "activity_lines": [ 1.704667, 1.744364, 1.783048, 1.768753 ] }, { "date": "2025-09-12", "close": 1.8, "volume": 240400, "typical_volume": 263990.0, "trend": 1.762667, "fair_value": 1.379327, "relative_strength": -15.916893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.936422, "energy": 5.771832, "activity_lines": [ 1.742667, 1.745818, 1.785429, 1.770839 ] }, { "date": "2025-09-19", "close": 1.67, "volume": 128000, "typical_volume": 263385.0, "trend": 1.758333, "fair_value": 1.387468, "relative_strength": -22.91024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.141434, "energy": 4.696813, "activity_lines": [ 1.730667, 1.724727, 1.774476, 1.76486 ] }, { "date": "2025-09-26", "close": 1.74, "volume": 76000, "typical_volume": 265045.0, "trend": 1.755667, "fair_value": 1.396571, "relative_strength": -19.402516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.522126, "energy": 6.492323, "activity_lines": [ 1.737333, 1.720364, 1.77019, 1.763677 ] }, { "date": "2025-10-03", "close": 1.67, "volume": 258700, "typical_volume": 272175.0, "trend": 1.75, "fair_value": 1.404936, "relative_strength": -24.093771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.94115, "energy": 5.012307, "activity_lines": [ 1.716667, 1.708909, 1.759048, 1.758151 ] }, { "date": "2025-10-10", "close": 1.7, "volume": 145200, "typical_volume": 268675.0, "trend": 1.746, "fair_value": 1.413269, "relative_strength": -20.720802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.040948, "energy": 15.674007, "activity_lines": [ 1.702667, 1.709273, 1.751476, 1.754925 ] }, { "date": "2025-10-17", "close": 1.64, "volume": 176900, "typical_volume": 247570.0, "trend": 1.740333, "fair_value": 1.421346, "relative_strength": -23.44842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.309773, "energy": 23.009742, "activity_lines": [ 1.677333, 1.698182, 1.737476, 1.748086 ] }, { "date": "2025-10-24", "close": 1.67, "volume": 398200, "typical_volume": 259685.0, "trend": 1.736667, "fair_value": 1.429487, "relative_strength": -21.730246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.976105, "energy": 24.117832, "activity_lines": [ 1.672667, 1.693636, 1.727095, 1.743548 ] }, { "date": "2025-10-31", "close": 1.65, "volume": 151700, "typical_volume": 250505.0, "trend": 1.738, "fair_value": 1.437372, "relative_strength": -21.333501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.47979, "energy": 39.276921, "activity_lines": [ 1.661333, 1.684182, 1.715476, 1.737957 ] }, { "date": "2025-11-07", "close": 1.6, "volume": 177500, "typical_volume": 253100.0, "trend": 1.736667, "fair_value": 1.44484, "relative_strength": -21.798375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.462363, "energy": 46.08557, "activity_lines": [ 1.639333, 1.666182, 1.699952, 1.729054 ] }, { "date": "2025-11-14", "close": 1.65, "volume": 181000, "typical_volume": 259065.0, "trend": 1.743, "fair_value": 1.452981, "relative_strength": -19.734847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.140963, "energy": 36.125543, "activity_lines": [ 1.638667, 1.657636, 1.690524, 1.723462 ] }, { "date": "2025-11-21", "close": 1.7, "volume": 385000, "typical_volume": 273985.0, "trend": 1.746333, "fair_value": 1.461218, "relative_strength": -16.084623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.477975, "energy": 25.404705, "activity_lines": [ 1.658, 1.661455, 1.687143, 1.720688 ] }, { "date": "2025-11-28", "close": 1.89, "volume": 532200, "typical_volume": 295950.0, "trend": 1.753667, "fair_value": 1.470897, "relative_strength": -9.535681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.308677, "energy": 8.199063, "activity_lines": [ 1.736667, 1.701636, 1.702619, 1.729957 ] }, { "date": "2025-12-05", "close": 1.86, "volume": 119200, "typical_volume": 286985.0, "trend": 1.759, "fair_value": 1.480513, "relative_strength": -10.381853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.8516, "energy": 24.567959, "activity_lines": [ 1.790667, 1.732364, 1.715238, 1.736817 ] }, { "date": "2025-12-12", "close": 1.84, "volume": 111200, "typical_volume": 253750.0, "trend": 1.759667, "fair_value": 1.490032, "relative_strength": -11.521287, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.384374, "energy": 34.726745, "activity_lines": [ 1.824, 1.757273, 1.726857, 1.742043 ] }, { "date": "2025-12-19", "close": 1.7, "volume": 102500, "typical_volume": 239420.0, "trend": 1.764667, "fair_value": 1.498686, "relative_strength": -18.373962, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.732903, "energy": 24.403117, "activity_lines": [ 1.794667, 1.753636, 1.726, 1.738194 ] }, { "date": "2025-12-26", "close": 1.79, "volume": 74600, "typical_volume": 239835.0, "trend": 1.764333, "fair_value": 1.507788, "relative_strength": -14.248638, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.593552, "energy": 22.66357, "activity_lines": [ 1.792, 1.766364, 1.733571, 1.739828 ] }, { "date": "2026-01-02", "close": 1.94, "volume": 89700, "typical_volume": 234255.0, "trend": 1.768667, "fair_value": 1.517885, "relative_strength": -6.322159, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.285219, "energy": 25.653109, "activity_lines": [ 1.833333, 1.803636, 1.755, 1.751161 ] }, { "date": "2026-01-09", "close": 1.95, "volume": 246200, "typical_volume": 231700.0, "trend": 1.772667, "fair_value": 1.528173, "relative_strength": -7.415287, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.276223, "energy": 26.550921, "activity_lines": [ 1.874667, 1.837818, 1.775762, 1.76286 ] }, { "date": "2026-01-16", "close": 2.04, "volume": 395400, "typical_volume": 226865.0, "trend": 1.778, "fair_value": 1.539006, "relative_strength": -4.005674, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.45474, "energy": 59.170047, "activity_lines": [ 1.94, 1.882909, 1.80381, 1.780108 ] }, { "date": "2026-01-23", "close": 2.0, "volume": 266700, "typical_volume": 212815.0, "trend": 1.780667, "fair_value": 1.549391, "relative_strength": -5.893559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.662083, "energy": 62.797009, "activity_lines": [ 1.978667, 1.912727, 1.826048, 1.79443 ] }, { "date": "2026-01-30", "close": 1.96, "volume": 474800, "typical_volume": 224535.0, "trend": 1.784, "fair_value": 1.559904, "relative_strength": -3.837584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.80497, "energy": 55.667152, "activity_lines": [ 1.984, 1.928909, 1.843667, 1.806 ] }, { "date": "2026-02-06", "close": 1.86, "volume": 259000, "typical_volume": 231085.0, "trend": 1.783, "fair_value": 1.56984, "relative_strength": -9.767021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.036401, "energy": 34.826848, "activity_lines": [ 1.944667, 1.922182, 1.851, 1.810903 ] }, { "date": "2026-02-13", "close": 1.82, "volume": 159000, "typical_volume": 235235.0, "trend": 1.775333, "fair_value": 1.579423, "relative_strength": -12.74839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.011762, "energy": 19.912527, "activity_lines": [ 1.897333, 1.908727, 1.853619, 1.81329 ] }, { "date": "2026-02-20", "close": 1.91, "volume": 137900, "typical_volume": 229195.0, "trend": 1.771667, "fair_value": 1.589936, "relative_strength": -10.033495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.232776, "energy": 16.948388, "activity_lines": [ 1.888667, 1.912364, 1.864429, 1.821978 ] }, { "date": "2026-02-27", "close": 1.88, "volume": 110300, "typical_volume": 227450.0, "trend": 1.778667, "fair_value": 1.599936, "relative_strength": -12.339475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.972068, "energy": 17.512658, "activity_lines": [ 1.878667, 1.909273, 1.871238, 1.828968 ] }, { "date": "2026-03-06", "close": 1.88, "volume": 209100, "typical_volume": 229060.0, "trend": 1.784667, "fair_value": 1.610192, "relative_strength": -8.517982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.546536, "energy": 15.142241, "activity_lines": [ 1.876667, 1.902909, 1.87719, 1.835505 ] }, { "date": "2026-03-13", "close": 2.06, "volume": 281700, "typical_volume": 223235.0, "trend": 1.8, "fair_value": 1.621474, "relative_strength": 2.252432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.71371, "energy": 30.824801, "activity_lines": [ 1.94, 1.927636, 1.899143, 1.853269 ] }, { "date": "2026-03-20", "close": 2.37, "volume": 698500, "typical_volume": 250575.0, "trend": 1.823, "fair_value": 1.634679, "relative_strength": 22.11878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.371633, "energy": 64.304659, "activity_lines": [ 2.093333, 2.006545, 1.948762, 1.890043 ] }, { "date": "2026-03-27", "close": 2.48, "volume": 1709100, "typical_volume": 327155.0, "trend": 1.851667, "fair_value": 1.648526, "relative_strength": 24.993469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.931325, "energy": 76.166932, "activity_lines": [ 2.246667, 2.097818, 2.005429, 1.93243 ] }, { "date": "2026-04-03", "close": 2.64, "volume": 522400, "typical_volume": 344225.0, "trend": 1.878667, "fair_value": 1.662115, "relative_strength": 28.03649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.137756, "energy": 86.407476, "activity_lines": [ 2.415333, 2.210182, 2.073143, 1.98329 ] }, { "date": "2026-04-10", "close": 3.03, "volume": 1320200, "typical_volume": 390985.0, "trend": 1.919667, "fair_value": 1.67891, "relative_strength": 43.484759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.432196, "energy": 93.646953, "activity_lines": [ 2.663333, 2.381818, 2.173286, 2.05757 ] }, { "date": "2026-04-17", "close": 2.78, "volume": 1559800, "typical_volume": 442365.0, "trend": 1.956667, "fair_value": 1.694455, "relative_strength": 28.341822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.377277, "energy": 84.651837, "activity_lines": [ 2.751333, 2.488545, 2.243286, 2.113075 ] }, { "date": "2026-04-24", "close": 2.67, "volume": 1200400, "typical_volume": 496425.0, "trend": 1.987667, "fair_value": 1.709904, "relative_strength": 24.340354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.019567, "energy": 75.908381, "activity_lines": [ 2.754667, 2.558545, 2.298571, 2.159097 ] }, { "date": "2026-05-01", "close": 3.08, "volume": 1875900, "typical_volume": 584660.0, "trend": 2.034667, "fair_value": 1.72766, "relative_strength": 42.443353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.277623, "energy": 62.025791, "activity_lines": [ 2.874667, 2.687636, 2.389048, 2.22957 ] }, { "date": "2026-05-08", "close": 2.74, "volume": 772400, "typical_volume": 618155.0, "trend": 2.069333, "fair_value": 1.742917, "relative_strength": 25.519606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.050065, "energy": 49.055918, "activity_lines": [ 2.841333, 2.733636, 2.441238, 2.275075 ] }, { "date": "2026-05-15", "close": 2.92, "volume": 645000, "typical_volume": 646675.0, "trend": 2.112, "fair_value": 1.758718, "relative_strength": 34.07843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.306421, "energy": 47.270958, "activity_lines": [ 2.861333, 2.796727, 2.505619, 2.329957 ] }, { "date": "2026-05-22", "close": 2.99, "volume": 923200, "typical_volume": 688350.0, "trend": 2.156, "fair_value": 1.774808, "relative_strength": 33.679415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.059766, "energy": 47.2459, "activity_lines": [ 2.912, 2.853636, 2.571286, 2.386602 ] }, { "date": "2026-05-29", "close": 2.8, "volume": 835200, "typical_volume": 717800.0, "trend": 2.194333, "fair_value": 1.789423, "relative_strength": 23.681652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.959849, "energy": 37.173803, "activity_lines": [ 2.885333, 2.859091, 2.613857, 2.428151 ] }, { "date": "2026-06-05", "close": 2.87, "volume": 188500, "typical_volume": 707455.0, "trend": 2.236667, "fair_value": 1.803269, "relative_strength": 27.522016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.674628, "energy": 34.911213, "activity_lines": [ 2.873333, 2.869455, 2.659048, 2.471742 ] }, { "date": "2026-06-12", "close": 2.8, "volume": 45500, "typical_volume": 696395.0, "trend": 2.275, "fair_value": 1.817051, "relative_strength": 22.145793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.282207, "energy": 27.610366, "activity_lines": [ 2.852, 2.86, 2.693619, 2.508086 ] }, { "date": "2026-06-19", "close": 2.7, "volume": 41500, "typical_volume": 674730.0, "trend": 2.308333, "fair_value": 1.829359, "relative_strength": 17.463449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.928631, "energy": 21.79449, "activity_lines": [ 2.793333, 2.829455, 2.714857, 2.535505 ] }, { "date": "2026-06-26", "close": 2.83, "volume": 55900, "typical_volume": 664575.0, "trend": 2.339667, "fair_value": 1.841667, "relative_strength": 22.757782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.333625, "energy": 21.348705, "activity_lines": [ 2.792667, 2.828545, 2.744952, 2.569161 ] }, { "date": "2026-07-03", "close": 2.79, "volume": 11400, "typical_volume": 657195.0, "trend": 2.370667, "fair_value": 1.852436, "relative_strength": 19.741676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.547343, "energy": 18.925367, "activity_lines": [ 2.789333, 2.819455, 2.766619, 2.598215 ] }, { "date": "2026-07-10", "close": 3.43, "volume": 884100, "typical_volume": 694505.0, "trend": 2.423667, "fair_value": 1.867372, "relative_strength": 45.813119, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.471392, "energy": 46.062963, "activity_lines": [ 3.0, 2.924545, 2.844619, 2.666559 ] }, { "date": "2026-07-17", "close": 3.91, "volume": 1446200, "typical_volume": 761300.0, "trend": 2.497333, "fair_value": 1.883462, "relative_strength": 64.710472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.444954, "energy": 80.139972, "activity_lines": [ 3.333333, 3.110545, 2.961095, 2.762452 ] }, { "date": "2026-07-24", "close": 3.67, "volume": 854800, "typical_volume": 793585.0, "trend": 2.56, "fair_value": 1.898013, "relative_strength": 52.818024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.734627, "energy": 82.486886, "activity_lines": [ 3.512667, 3.231636, 3.045048, 2.838108 ] }, { "date": "2026-07-31", "close": 3.91, "volume": 560700, "typical_volume": 807535.0, "trend": 2.625667, "fair_value": 1.912244, "relative_strength": 61.226244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.095632, "energy": 90.822844, "activity_lines": [ 3.707333, 3.382727, 3.143333, 2.925204 ] }, { "date": "2026-08-07", "close": 3.99, "volume": 526200, "typical_volume": 798920.0, "trend": 2.693667, "fair_value": 1.929744, "relative_strength": 57.175078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.591919, "energy": 90.652694, "activity_lines": [ 3.856667, 3.531636, 3.240429, 3.013226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }