{ "ticker": { "uuid": "5cadb7d4-693e-48d9-8ba0-da803010cb8e", "symbol": "301152", "name": "Tianli Lithium Energy Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.482, "architecture_energy": 84.544, "architecture_maturity": 38.0, "architecture_confidence": 91.129, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.2, "rotation_up": 11.39, "upward_expansion": 20.88, "deceleration": 37.62, "rotation_down": 76.59, "downward_expansion": 96.55 }, "activity_lines": [ 19.924001, 21.248, 24.341, 25.867849 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 19.67, "trend_reference": 27.697667, "distance_from_trend": -0.289832, "trend_direction": "Weakening", "fair_value": 29.337949, "distance_from_fair_value": -0.329537, "fair_value_direction": "Weakening", "relative_strength": -34.630362, "relative_strength_direction": "Weakening", "price_momentum": -0.346512, "excess_performance": -0.353911, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.289832, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.11251, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.329537, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.437503, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.346304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.286254, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.346512, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.250873, "read": "Supply-led" } ], "volume": { "latest": 36881478, "relative_activity": 1.755271, "balance": 0.250873, "dry_up": 1.197848, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.137108, "annualized_volatility": 0.471291, "from_high_reference": -0.546774, "from_low_reference": 0.13046 }, "levels": { "trend_reference": 27.697667, "fair_value_reference": 29.337949, "structural_low": 17.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.001245, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.029671, "regime_survival": 0.727273, "best_return": 0.260833, "worst_return": -0.226867, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.042687, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.075775, "regime_survival": 0.6, "best_return": 0.416214, "worst_return": -0.164747, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.080194, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.082903, "regime_survival": 0.0, "best_return": 0.182897, "worst_return": -0.022508, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.013224, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.220011, "regime_survival": 1.0, "best_return": 0.170951, "worst_return": -0.144503, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": 0.174376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.20622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.074837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.036925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": 0.021079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.019091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.051718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": 0.148121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": -0.07813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": -0.037766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.133481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.007955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.215747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.22099, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 47.450001, "volume": 16473174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 49.73, "volume": 20671139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 49.860001, "volume": 20935292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 39.970001, "volume": 25097980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.110001, "volume": 13844192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.240002, "volume": 16785536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.099998, "volume": 13744283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.599998, "volume": 14266953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.379999, "volume": 10758897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.879999, "volume": 8470725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 33.299999, "volume": 17822618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.84, "volume": 27325884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.75, "volume": 22127546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.52, "volume": 11484860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.200001, "volume": 11627346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.639999, "volume": 14231254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.370001, "volume": 10126845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.33, "volume": 7010721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.349998, "volume": 32034650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.419998, "volume": 26500607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.150002, "volume": 35585794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.580002, "volume": 39704134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.279999, "volume": 26132243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.720001, "volume": 38901858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.969999, "volume": 23073683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.040001, "volume": 23147223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.379999, "volume": 26652690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.75, "volume": 15837328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.540001, "volume": 22282804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.41, "volume": 31480490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.66, "volume": 17991516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.950001, "volume": 21310387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.059999, "volume": 16773496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.74, "volume": 18465567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.65, "volume": 16501178, "typical_volume": 23187223.4, "trend": 30.86, "fair_value": 41.757479, "relative_strength": -14.816552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.723787, "energy": 22.258103, "activity_lines": [ 27.796667, 27.391091, 28.921714, 29.864473 ] }, { "date": "2024-04-12", "close": 26.91, "volume": 25466400, "typical_volume": 23748980.7, "trend": 30.682333, "fair_value": 41.574177, "relative_strength": -16.791426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.746224, "energy": 23.867097, "activity_lines": [ 27.562667, 27.371455, 28.603667, 29.609634 ] }, { "date": "2024-04-19", "close": 22.860001, "volume": 16361173, "typical_volume": 24060697.1, "trend": 30.374333, "fair_value": 41.345955, "relative_strength": -29.202308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.21256, "energy": 44.782375, "activity_lines": [ 25.962, 26.617818, 27.927191, 29.104968 ] }, { "date": "2024-04-26", "close": 22.959999, "volume": 9108059, "typical_volume": 24165564.0, "trend": 30.053, "fair_value": 41.124438, "relative_strength": -29.694966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.692944, "energy": 63.130197, "activity_lines": [ 24.734, 25.946364, 27.300762, 28.626624 ] }, { "date": "2024-05-03", "close": 23.83, "volume": 6443491, "typical_volume": 22886006.05, "trend": 29.801333, "fair_value": 40.918551, "relative_strength": -27.455346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.655713, "energy": 69.033083, "activity_lines": [ 24.136, 25.447455, 26.792286, 28.22514 ] }, { "date": "2024-05-10", "close": 27.700001, "volume": 21455286, "typical_volume": 22633740.0, "trend": 29.695333, "fair_value": 40.763039, "relative_strength": -16.753891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.181659, "energy": 57.508489, "activity_lines": [ 25.022, 25.701455, 26.702476, 28.08957 ] }, { "date": "2024-05-17", "close": 26.49, "volume": 18000228, "typical_volume": 21754461.7, "trend": 29.468333, "fair_value": 40.597073, "relative_strength": -20.019022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.768861, "energy": 34.67963, "activity_lines": [ 25.568, 25.748364, 26.519905, 27.882774 ] }, { "date": "2024-05-24", "close": 24.610001, "volume": 12941482, "typical_volume": 20416329.1, "trend": 29.194, "fair_value": 40.413314, "relative_strength": -22.998995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.88367, "energy": 28.009088, "activity_lines": [ 25.515334, 25.456546, 26.199524, 27.569333 ] }, { "date": "2024-05-31", "close": 24.27, "volume": 9042140, "typical_volume": 19561823.95, "trend": 28.944667, "fair_value": 40.229867, "relative_strength": -23.017425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.241539, "energy": 26.699646, "activity_lines": [ 25.232667, 25.163637, 25.903762, 27.251656 ] }, { "date": "2024-06-07", "close": 21.4, "volume": 10678088, "typical_volume": 18150635.45, "trend": 28.607333, "fair_value": 40.018296, "relative_strength": -30.594106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.354416, "energy": 49.530563, "activity_lines": [ 23.906, 24.417818, 25.387095, 26.764903 ] }, { "date": "2024-06-14", "close": 22.01, "volume": 5204540, "typical_volume": 17257178.3, "trend": 28.267667, "fair_value": 39.818204, "relative_strength": -27.824866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.263084, "energy": 66.591325, "activity_lines": [ 22.944667, 23.88, 25.001476, 26.339269 ] }, { "date": "2024-06-21", "close": 22.9, "volume": 14994964, "typical_volume": 16849565.35, "trend": 27.943, "fair_value": 39.632289, "relative_strength": -22.56985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.940738, "energy": 62.574554, "activity_lines": [ 22.659333, 23.624727, 24.738524, 25.992968 ] }, { "date": "2024-06-28", "close": 24.09, "volume": 22473816, "typical_volume": 16640621.65, "trend": 27.700333, "fair_value": 39.463351, "relative_strength": -15.921963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.194104, "energy": 47.641234, "activity_lines": [ 23.01, 23.658727, 24.608619, 25.744387 ] }, { "date": "2024-07-05", "close": 23.93, "volume": 15992093, "typical_volume": 16648359.9, "trend": 27.487, "fair_value": 39.296326, "relative_strength": -14.395787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.929296, "energy": 32.877569, "activity_lines": [ 23.342, 23.641273, 24.474381, 25.50114 ] }, { "date": "2024-07-12", "close": 25.209999, "volume": 24724241, "typical_volume": 16770431.75, "trend": 27.182333, "fair_value": 39.146471, "relative_strength": -10.789632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.3715, "energy": 17.732753, "activity_lines": [ 24.123333, 23.838909, 24.46119, 25.354237 ] }, { "date": "2024-07-19", "close": 24.52, "volume": 13706413, "typical_volume": 15881727.9, "trend": 26.919, "fair_value": 38.992509, "relative_strength": -13.140167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.131962, "energy": 17.160387, "activity_lines": [ 24.420666, 23.886, 24.388619, 25.182473 ] }, { "date": "2024-07-26", "close": 24.120001, "volume": 9417866, "typical_volume": 15453045.4, "trend": 26.551333, "fair_value": 38.837587, "relative_strength": -11.103518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.159892, "energy": 15.020251, "activity_lines": [ 24.417333, 23.918182, 24.296476, 25.001893 ] }, { "date": "2024-08-02", "close": 25.610001, "volume": 13791385, "typical_volume": 15077095.3, "trend": 26.185667, "fair_value": 38.70122, "relative_strength": -4.306796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.26972, "energy": 12.280951, "activity_lines": [ 24.829334, 24.264364, 24.358334, 24.941161 ] }, { "date": "2024-08-09", "close": 24.040001, "volume": 8802268, "typical_volume": 14678533.9, "trend": 25.811, "fair_value": 38.551615, "relative_strength": -7.661976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.343853, "energy": 9.416038, "activity_lines": [ 24.616667, 24.306909, 24.28181, 24.802731 ] }, { "date": "2024-08-16", "close": 25.370001, "volume": 14562166, "typical_volume": 14483363.85, "trend": 25.432667, "fair_value": 38.418468, "relative_strength": -1.192354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.266478, "energy": 6.956513, "activity_lines": [ 24.840001, 24.595455, 24.351096, 24.77428 ] }, { "date": "2024-08-23", "close": 23.42, "volume": 17692744, "typical_volume": 14542942.15, "trend": 25.214334, "fair_value": 38.268483, "relative_strength": -5.884327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.700472, "energy": 13.315715, "activity_lines": [ 24.402667, 24.457273, 24.241191, 24.64443 ] }, { "date": "2024-08-30", "close": 25.75, "volume": 44591776, "typical_volume": 15499210.95, "trend": 25.171333, "fair_value": 38.144538, "relative_strength": 1.889563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.126052, "energy": 4.518418, "activity_lines": [ 24.815334, 24.717091, 24.378096, 24.678989 ] }, { "date": "2024-09-06", "close": 25.0, "volume": 26032722, "typical_volume": 15982788.4, "trend": 25.125334, "fair_value": 38.01567, "relative_strength": 1.695736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.811568, "energy": 7.225828, "activity_lines": [ 24.869334, 24.788728, 24.449096, 24.667936 ] }, { "date": "2024-09-13", "close": 24.85, "volume": 20488747, "typical_volume": 16551822.8, "trend": 25.162, "fair_value": 37.887848, "relative_strength": 2.92898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.632879, "energy": 7.048631, "activity_lines": [ 24.914, 24.816546, 24.495619, 24.650172 ] }, { "date": "2024-09-20", "close": 24.870001, "volume": 7767682, "typical_volume": 16618032.35, "trend": 25.106334, "fair_value": 37.762676, "relative_strength": 1.870758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.151609, "energy": 8.345809, "activity_lines": [ 24.911334, 24.831273, 24.535048, 24.631334 ] }, { "date": "2024-09-27", "close": 29.49, "volume": 32832171, "typical_volume": 17186876.6, "trend": 25.142334, "fair_value": 37.683889, "relative_strength": 2.59157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.087429, "energy": 41.400964, "activity_lines": [ 26.482, 25.692182, 25.009524, 24.914151 ] }, { "date": "2024-10-04", "close": 33.889999, "volume": 13457425, "typical_volume": 16959736.45, "trend": 25.383333, "fair_value": 37.648097, "relative_strength": 6.443147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.204507, "energy": 76.3578, "activity_lines": [ 29.114667, 27.262727, 25.894524, 25.478516 ] }, { "date": "2024-10-11", "close": 30.049999, "volume": 35536868, "typical_volume": 18089505.75, "trend": 25.453333, "fair_value": 37.577087, "relative_strength": -1.175156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.65584, "energy": 69.291642, "activity_lines": [ 29.924666, 27.957454, 26.378571, 25.779592 ] }, { "date": "2024-10-18", "close": 33.599998, "volume": 38202949, "typical_volume": 19547546.2, "trend": 25.638, "fair_value": 37.540262, "relative_strength": 7.375141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.04274, "energy": 78.937042, "activity_lines": [ 31.581332, 29.216909, 27.174809, 26.305183 ] }, { "date": "2024-10-25", "close": 41.200001, "volume": 73960064, "typical_volume": 22711645.0, "trend": 26.12, "fair_value": 37.573838, "relative_strength": 28.046835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.565019, "energy": 89.903483, "activity_lines": [ 35.187999, 31.684363, 28.650429, 27.309183 ] }, { "date": "2024-11-01", "close": 38.5, "volume": 64816022, "typical_volume": 25692219.1, "trend": 26.448333, "fair_value": 37.582257, "relative_strength": 21.203309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.708118, "energy": 84.901624, "activity_lines": [ 36.806, 33.373091, 29.774619, 28.107892 ] }, { "date": "2024-11-08", "close": 40.419998, "volume": 39901016, "typical_volume": 26937521.7, "trend": 26.898667, "fair_value": 37.607823, "relative_strength": 18.878788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.872387, "energy": 86.568492, "activity_lines": [ 38.463333, 35.136727, 31.003143, 29.00929 ] }, { "date": "2024-11-15", "close": 42.639999, "volume": 45162887, "typical_volume": 28071975.25, "trend": 27.558, "fair_value": 37.652753, "relative_strength": 29.617828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.668922, "energy": 86.868891, "activity_lines": [ 40.425332, 37.037272, 32.359666, 30.02486 ] }, { "date": "2024-11-22", "close": 39.259998, "volume": 31902372, "typical_volume": 28867489.2, "trend": 28.101333, "fair_value": 37.666976, "relative_strength": 22.512762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.570045, "energy": 59.666457, "activity_lines": [ 40.421332, 38.002544, 33.305952, 30.779828 ] }, { "date": "2024-11-29", "close": 37.419998, "volume": 33832157, "typical_volume": 29322885.0, "trend": 28.554333, "fair_value": 37.66481, "relative_strength": 14.624476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.224694, "energy": 52.095378, "activity_lines": [ 39.426665, 38.371271, 34.003999, 31.381032 ] }, { "date": "2024-12-06", "close": 34.799999, "volume": 22373041, "typical_volume": 29756216.4, "trend": 28.791, "fair_value": 37.639898, "relative_strength": 4.756096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.488935, "energy": 37.287107, "activity_lines": [ 37.810665, 38.035453, 34.39438, 31.783978 ] }, { "date": "2024-12-13", "close": 35.290001, "volume": 22769675, "typical_volume": 30423806.85, "trend": 29.084333, "fair_value": 37.619641, "relative_strength": 7.209014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.329931, "energy": 24.846155, "activity_lines": [ 36.604666, 37.692181, 34.782476, 32.203268 ] }, { "date": "2024-12-20", "close": 35.689999, "volume": 15754347, "typical_volume": 30521954.95, "trend": 29.453666, "fair_value": 37.603148, "relative_strength": 9.170663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.158062, "energy": 21.633082, "activity_lines": [ 35.873999, 37.396181, 35.155475, 32.62944 ] }, { "date": "2024-12-27", "close": 32.549999, "volume": 12209967, "typical_volume": 30692339.9, "trend": 29.729666, "fair_value": 37.560325, "relative_strength": -0.084405, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.411089, "energy": 20.378966, "activity_lines": [ 34.559999, 36.426726, 35.181428, 32.829204 ] }, { "date": "2025-01-03", "close": 28.879999, "volume": 12869102, "typical_volume": 30607686.7, "trend": 29.979, "fair_value": 37.487381, "relative_strength": -3.959253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.886854, "energy": 14.279448, "activity_lines": [ 32.469999, 34.80909, 34.817333, 32.774387 ] }, { "date": "2025-01-10", "close": 28.75, "volume": 10563912, "typical_volume": 30251245.1, "trend": 30.203666, "fair_value": 37.414569, "relative_strength": -2.828967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.068695, "energy": 21.797928, "activity_lines": [ 30.905999, 33.391817, 34.424142, 32.695096 ] }, { "date": "2025-01-17", "close": 30.23, "volume": 23561961, "typical_volume": 29199754.35, "trend": 30.448, "fair_value": 37.355193, "relative_strength": -0.801716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.320011, "energy": 28.40637, "activity_lines": [ 30.238666, 32.420909, 34.146523, 32.696795 ] }, { "date": "2025-01-24", "close": 28.33, "volume": 15364112, "typical_volume": 28666323.85, "trend": 30.589333, "fair_value": 37.281216, "relative_strength": -7.834324, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.688469, "energy": 46.518888, "activity_lines": [ 29.275333, 31.289818, 33.666618, 32.56015 ] }, { "date": "2025-01-31", "close": 27.66, "volume": 1599600, "typical_volume": 27721866.5, "trend": 30.713666, "fair_value": 37.202994, "relative_strength": -8.58983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.999235, "energy": 52.841526, "activity_lines": [ 28.579333, 30.297091, 33.107047, 32.371161 ] }, { "date": "2025-02-07", "close": 29.08, "volume": 7223621, "typical_volume": 27694663.45, "trend": 30.842666, "fair_value": 37.137486, "relative_strength": -7.39908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.882831, "energy": 41.212412, "activity_lines": [ 28.682667, 29.773454, 32.669333, 32.265763 ] }, { "date": "2025-02-14", "close": 28.93, "volume": 16911337, "typical_volume": 26898621.75, "trend": 30.989666, "fair_value": 37.071826, "relative_strength": -9.36255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.765778, "energy": 36.47425, "activity_lines": [ 28.722667, 29.374182, 32.197285, 32.142365 ] }, { "date": "2025-02-21", "close": 29.73, "volume": 18777256, "typical_volume": 27164613.3, "trend": 31.176666, "fair_value": 37.013558, "relative_strength": -8.775321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.069468, "energy": 28.426161, "activity_lines": [ 29.017333, 29.227091, 31.804095, 32.061096 ] }, { "date": "2025-02-28", "close": 29.790001, "volume": 24561051, "typical_volume": 26615822.45, "trend": 31.316, "fair_value": 36.95668, "relative_strength": -5.191321, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.50516, "energy": 19.9919, "activity_lines": [ 29.365334, 29.192, 31.436428, 31.971634 ] }, { "date": "2025-03-07", "close": 28.48, "volume": 23667832, "typical_volume": 25889066.6, "trend": 31.464, "fair_value": 36.890456, "relative_strength": -11.177394, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.641085, "energy": 21.585744, "activity_lines": [ 29.179334, 29.026, 30.945238, 31.788666 ] }, { "date": "2025-03-14", "close": 28.690001, "volume": 13461903, "typical_volume": 22864158.55, "trend": 31.574666, "fair_value": 36.826886, "relative_strength": -11.449779, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.043075, "energy": 20.312472, "activity_lines": [ 29.008667, 28.972182, 30.498429, 31.609699 ] }, { "date": "2025-03-21", "close": 27.99, "volume": 10085601, "typical_volume": 20127637.5, "trend": 31.727, "fair_value": 36.75891, "relative_strength": -11.077869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.819345, "energy": 40.940029, "activity_lines": [ 28.630667, 28.794546, 30.044524, 31.37843 ] }, { "date": "2025-03-28", "close": 26.49, "volume": 8621383, "typical_volume": 18563655.85, "trend": 31.751666, "fair_value": 36.680521, "relative_strength": -15.014198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.253198, "energy": 62.481881, "activity_lines": [ 27.815334, 28.358, 29.49781, 31.040559 ] }, { "date": "2025-04-04", "close": 24.51, "volume": 9194307, "typical_volume": 16765226.85, "trend": 31.735333, "fair_value": 36.588321, "relative_strength": -19.196811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.484621, "energy": 81.453122, "activity_lines": [ 26.556, 27.629455, 28.828857, 30.573355 ] }, { "date": "2025-04-11", "close": 21.51, "volume": 18295484, "typical_volume": 16084882.45, "trend": 31.624, "fair_value": 36.47495, "relative_strength": -24.896354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.020744, "energy": 90.676017, "activity_lines": [ 24.648667, 26.424909, 27.960524, 29.913656 ] }, { "date": "2025-04-18", "close": 21.639999, "volume": 10038687, "typical_volume": 14895208.95, "trend": 31.516333, "fair_value": 36.364241, "relative_strength": -23.908462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.268675, "energy": 93.76565, "activity_lines": [ 23.249333, 25.355818, 27.189095, 29.269527 ] }, { "date": "2025-04-25", "close": 21.42, "volume": 11243954, "typical_volume": 14338754.6, "trend": 31.247333, "fair_value": 36.253543, "relative_strength": -25.579429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.823513, "energy": 91.931711, "activity_lines": [ 22.246666, 24.382, 26.471857, 28.61815 ] }, { "date": "2025-05-02", "close": 21.940001, "volume": 7419433, "typical_volume": 13571242.5, "trend": 30.849, "fair_value": 36.148296, "relative_strength": -23.503461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.110085, "energy": 87.78648, "activity_lines": [ 21.855333, 23.639273, 25.867857, 28.017677 ] }, { "date": "2025-05-09", "close": 23.16, "volume": 9874302, "typical_volume": 13277240.25, "trend": 30.619333, "fair_value": 36.053491, "relative_strength": -20.765661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.992738, "energy": 82.087036, "activity_lines": [ 22.174, 23.26, 25.443619, 27.521613 ] }, { "date": "2025-05-16", "close": 23.280001, "volume": 8782348, "typical_volume": 13105859.3, "trend": 30.275333, "fair_value": 35.96093, "relative_strength": -20.534311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.076617, "energy": 61.051913, "activity_lines": [ 22.622667, 23.023091, 25.090476, 27.048108 ] }, { "date": "2025-05-23", "close": 23.540001, "volume": 25977079, "typical_volume": 13761258.15, "trend": 29.686666, "fair_value": 35.871571, "relative_strength": -19.116911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.420336, "energy": 46.766749, "activity_lines": [ 23.040001, 22.928, 24.806238, 26.61357 ] }, { "date": "2025-05-30", "close": 23.190001, "volume": 15564394, "typical_volume": 14011282.25, "trend": 29.176333, "fair_value": 35.780988, "relative_strength": -19.438989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.420177, "energy": 39.738228, "activity_lines": [ 23.214001, 22.86291, 24.514096, 26.19443 ] }, { "date": "2025-06-06", "close": 23.82, "volume": 9806288, "typical_volume": 13323498.6, "trend": 28.623, "fair_value": 35.696158, "relative_strength": -18.427686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.432522, "energy": 35.583449, "activity_lines": [ 23.480001, 22.999637, 24.308429, 25.84886 ] }, { "date": "2025-06-13", "close": 23.77, "volume": 17828912, "typical_volume": 13446738.6, "trend": 27.994, "fair_value": 35.612171, "relative_strength": -18.086826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.339335, "energy": 30.840349, "activity_lines": [ 23.604, 23.175819, 24.128524, 25.535764 ] }, { "date": "2025-06-20", "close": 28.58, "volume": 45151882, "typical_volume": 15624352.7, "trend": 27.638, "fair_value": 35.562995, "relative_strength": -0.578978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.246823, "energy": 12.921418, "activity_lines": [ 25.290667, 24.24, 24.428429, 25.57357 ] }, { "date": "2025-06-27", "close": 28.809999, "volume": 78767856, "typical_volume": 19201564.45, "trend": 27.351, "fair_value": 35.516099, "relative_strength": -3.42037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.717059, "energy": 27.794706, "activity_lines": [ 26.700666, 25.217455, 24.745857, 25.649183 ] }, { "date": "2025-07-04", "close": 28.26, "volume": 45882089, "typical_volume": 20650102.05, "trend": 27.133, "fair_value": 35.466057, "relative_strength": -6.398637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.794252, "energy": 38.227911, "activity_lines": [ 27.576, 25.964546, 25.012191, 25.707828 ] }, { "date": "2025-07-11", "close": 29.969999, "volume": 34419826, "typical_volume": 21432230.55, "trend": 26.955667, "fair_value": 35.428413, "relative_strength": -2.443878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.768099, "energy": 60.050834, "activity_lines": [ 28.683333, 26.898182, 25.444571, 25.89086 ] }, { "date": "2025-07-18", "close": 29.790001, "volume": 40446137, "typical_volume": 22226484.85, "trend": 26.759, "fair_value": 35.390057, "relative_strength": -4.948842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.73174, "energy": 64.440956, "activity_lines": [ 29.320667, 27.653091, 25.858667, 26.073721 ] }, { "date": "2025-07-25", "close": 30.870001, "volume": 33437571, "typical_volume": 22714971.8, "trend": 26.703, "fair_value": 35.359516, "relative_strength": -3.718936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.050587, "energy": 66.575785, "activity_lines": [ 29.916667, 28.483818, 26.375619, 26.338946 ] }, { "date": "2025-08-01", "close": 29.620001, "volume": 25735966, "typical_volume": 23328674.95, "trend": 26.727667, "fair_value": 35.320995, "relative_strength": -5.942888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.681977, "energy": 51.518779, "activity_lines": [ 29.943334, 28.949273, 26.762143, 26.52714 ] }, { "date": "2025-08-08", "close": 28.870001, "volume": 15352538, "typical_volume": 23592021.8, "trend": 26.731667, "fair_value": 35.277989, "relative_strength": -9.291642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.120357, "energy": 36.026953, "activity_lines": [ 29.666001, 29.167819, 27.07281, 26.665355 ] }, { "date": "2025-08-15", "close": 28.58, "volume": 25138659, "typical_volume": 24417885.6, "trend": 26.676667, "fair_value": 35.233631, "relative_strength": -13.770746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.343313, "energy": 36.811025, "activity_lines": [ 29.251334, 29.230364, 27.351667, 26.784602 ] }, { "date": "2025-08-22", "close": 28.42, "volume": 15025815, "typical_volume": 24709461.0, "trend": 26.679667, "fair_value": 35.188805, "relative_strength": -17.706292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.403694, "energy": 26.137467, "activity_lines": [ 28.876, 29.177273, 27.605334, 26.897076 ] }, { "date": "2025-08-29", "close": 27.41, "volume": 28320686, "typical_volume": 25210721.1, "trend": 26.671334, "fair_value": 35.137963, "relative_strength": -23.464843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.519677, "energy": 18.586464, "activity_lines": [ 28.255334, 28.856, 27.744191, 26.944194 ] }, { "date": "2025-09-05", "close": 30.08, "volume": 31869262, "typical_volume": 26302249.85, "trend": 26.704667, "fair_value": 35.105119, "relative_strength": -14.907437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.326783, "energy": 21.589451, "activity_lines": [ 28.755333, 29.041455, 28.109238, 27.164108 ] }, { "date": "2025-09-12", "close": 29.370001, "volume": 39566083, "typical_volume": 27718356.3, "trend": 26.719334, "fair_value": 35.068118, "relative_strength": -18.591853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.370484, "energy": 21.241931, "activity_lines": [ 28.988, 29.074728, 28.366477, 27.336065 ] }, { "date": "2025-09-19", "close": 27.360001, "volume": 23921386, "typical_volume": 28543453.95, "trend": 26.640334, "fair_value": 35.018707, "relative_strength": -24.501367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.986396, "energy": 16.596063, "activity_lines": [ 28.517334, 28.722364, 28.394429, 27.377398 ] }, { "date": "2025-09-26", "close": 26.76, "volume": 17616197, "typical_volume": 28930548.7, "trend": 26.539334, "fair_value": 34.818335, "relative_strength": -26.381136, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.563324, "energy": 8.475446, "activity_lines": [ 27.928, 28.308364, 28.339429, 27.385119 ] }, { "date": "2025-10-03", "close": 30.74, "volume": 25693197, "typical_volume": 29776091.15, "trend": 26.614667, "fair_value": 34.646468, "relative_strength": -16.867388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.82424, "energy": 24.46631, "activity_lines": [ 28.776, 28.673091, 28.646334, 27.656129 ] }, { "date": "2025-10-10", "close": 30.629999, "volume": 19551632, "typical_volume": 29454818.8, "trend": 26.679334, "fair_value": 34.466129, "relative_strength": -15.692463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.4162, "energy": 26.730532, "activity_lines": [ 29.365333, 29.020182, 28.907238, 27.915183 ] }, { "date": "2025-10-17", "close": 28.16, "volume": 27567860, "typical_volume": 30054992.1, "trend": 26.685, "fair_value": 34.243601, "relative_strength": -17.824619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.855024, "energy": 22.967153, "activity_lines": [ 29.094666, 28.899818, 28.899143, 28.01071 ] }, { "date": "2025-10-24", "close": 31.469999, "volume": 53391431, "typical_volume": 32234249.25, "trend": 26.851, "fair_value": 34.126643, "relative_strength": -11.359438, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.944934, "energy": 45.206783, "activity_lines": [ 30.007999, 29.394182, 29.182619, 28.319419 ] }, { "date": "2025-10-31", "close": 33.150002, "volume": 53653006, "typical_volume": 34025453.95, "trend": 27.139, "fair_value": 33.998044, "relative_strength": -6.437682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.502425, "energy": 57.467489, "activity_lines": [ 31.207334, 30.141455, 29.589667, 28.725807 ] }, { "date": "2025-11-07", "close": 34.580002, "volume": 50122177, "typical_volume": 34273968.7, "trend": 27.574667, "fair_value": 33.864925, "relative_strength": -1.847593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.452977, "energy": 65.10927, "activity_lines": [ 32.457334, 31.062728, 30.088239, 29.205871 ] }, { "date": "2025-11-14", "close": 39.48, "volume": 74939662, "typical_volume": 34082559.0, "trend": 28.169334, "fair_value": 33.799249, "relative_strength": 14.475457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.29447, "energy": 82.122356, "activity_lines": [ 35.084667, 32.744546, 31.024905, 29.973957 ] }, { "date": "2025-11-21", "close": 32.490002, "volume": 82045519, "typical_volume": 35890730.5, "trend": 28.538334, "fair_value": 33.651778, "relative_strength": 0.164797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.624623, "energy": 62.238153, "activity_lines": [ 34.792001, 32.984546, 31.245048, 30.25271 ] }, { "date": "2025-11-28", "close": 35.099998, "volume": 43063189, "typical_volume": 36322898.65, "trend": 28.977, "fair_value": 33.525176, "relative_strength": 5.137341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.947668, "energy": 55.654936, "activity_lines": [ 35.080667, 33.642364, 31.693619, 30.676043 ] }, { "date": "2025-12-05", "close": 31.629999, "volume": 29688465, "typical_volume": 35785015.05, "trend": 29.259334, "fair_value": 33.388616, "relative_strength": -5.858785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.181257, "energy": 36.726951, "activity_lines": [ 33.970666, 33.528546, 31.787286, 30.847205 ] }, { "date": "2025-12-12", "close": 30.35, "volume": 24119258, "typical_volume": 35319099.4, "trend": 29.495, "fair_value": 33.244298, "relative_strength": -9.739741, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.781593, "energy": 16.184586, "activity_lines": [ 32.535333, 33.093455, 31.750286, 30.91757 ] }, { "date": "2025-12-19", "close": 30.16, "volume": 20144162, "typical_volume": 35039509.2, "trend": 29.715667, "fair_value": 33.09093, "relative_strength": -8.767291, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.1151, "energy": 15.880504, "activity_lines": [ 31.318666, 32.630909, 31.697667, 30.960473 ] }, { "date": "2025-12-26", "close": 32.290001, "volume": 29768402, "typical_volume": 35760302.4, "trend": 30.019, "fair_value": 32.95892, "relative_strength": -5.160461, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.462579, "energy": 18.174071, "activity_lines": [ 31.433333, 32.564182, 31.845334, 31.126559 ] }, { "date": "2026-01-02", "close": 30.559999, "volume": 13178141, "typical_volume": 35162276.5, "trend": 30.243667, "fair_value": 32.832181, "relative_strength": -9.259125, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.832504, "energy": 15.893311, "activity_lines": [ 30.984667, 32.107818, 31.811952, 31.161463 ] }, { "date": "2026-01-09", "close": 30.98, "volume": 23064284, "typical_volume": 35564199.95, "trend": 30.484, "fair_value": 32.718702, "relative_strength": -11.382063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.176937, "energy": 10.21257, "activity_lines": [ 30.978667, 31.744364, 31.809143, 31.208968 ] }, { "date": "2026-01-16", "close": 31.950001, "volume": 43769375, "typical_volume": 36336634.4, "trend": 30.596334, "fair_value": 32.616662, "relative_strength": -9.116443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.733211, "energy": 7.257729, "activity_lines": [ 31.339334, 31.596727, 31.886524, 31.303549 ] }, { "date": "2026-01-23", "close": 33.400002, "volume": 28689292, "typical_volume": 36177635.9, "trend": 30.749334, "fair_value": 32.515895, "relative_strength": -5.711612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.742011, "energy": 14.621872, "activity_lines": [ 32.076668, 31.760546, 32.080381, 31.48443 ] }, { "date": "2026-01-30", "close": 30.1, "volume": 27486674, "typical_volume": 35573665.45, "trend": 30.810667, "fair_value": 32.386525, "relative_strength": -13.217896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.420054, "energy": 8.027755, "activity_lines": [ 31.498001, 31.434909, 31.944143, 31.442538 ] }, { "date": "2026-02-06", "close": 29.639999, "volume": 14883198, "typical_volume": 35121756.05, "trend": 30.799667, "fair_value": 32.248987, "relative_strength": -12.278637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.690533, "energy": 6.028043, "activity_lines": [ 30.912, 31.069091, 31.760619, 31.367011 ] }, { "date": "2026-02-13", "close": 29.49, "volume": 11314792, "typical_volume": 34806685.8, "trend": 30.789667, "fair_value": 32.111187, "relative_strength": -13.509418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.218177, "energy": 21.999728, "activity_lines": [ 30.337333, 30.775273, 31.551953, 31.282516 ] }, { "date": "2026-02-27", "close": 30.200001, "volume": 16621578, "typical_volume": 34353104.85, "trend": 30.767334, "fair_value": 31.96839, "relative_strength": -13.412232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.17935, "energy": 30.925818, "activity_lines": [ 30.098667, 30.649455, 31.397905, 31.244473 ] }, { "date": "2026-03-06", "close": 28.639999, "volume": 14895469, "typical_volume": 34120296.7, "trend": 30.734667, "fair_value": 31.834436, "relative_strength": -15.485358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.359934, "energy": 46.121199, "activity_lines": [ 29.456666, 30.242727, 31.097857, 31.107226 ] }, { "date": "2026-03-13", "close": 29.5, "volume": 15378194, "typical_volume": 33510813.4, "trend": 30.755667, "fair_value": 31.704276, "relative_strength": -13.215461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.069643, "energy": 42.490139, "activity_lines": [ 29.418667, 30.02, 30.889191, 31.02757 ] }, { "date": "2026-03-20", "close": 27.27, "volume": 15826860, "typical_volume": 31632584.85, "trend": 30.712, "fair_value": 31.562941, "relative_strength": -16.943245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.932285, "energy": 53.016037, "activity_lines": [ 28.677333, 29.442545, 30.461762, 30.802688 ] }, { "date": "2026-03-27", "close": 29.809999, "volume": 23073371, "typical_volume": 30103603.1, "trend": 30.758333, "fair_value": 31.444381, "relative_strength": -8.171314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.51817, "energy": 44.781318, "activity_lines": [ 28.940666, 29.386727, 30.296238, 30.744495 ] }, { "date": "2026-04-03", "close": 27.120001, "volume": 19394700, "typical_volume": 28567229.25, "trend": 30.748667, "fair_value": 31.320546, "relative_strength": -13.579934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.401692, "energy": 50.389706, "activity_lines": [ 28.286, 28.863091, 29.890429, 30.509764 ] }, { "date": "2026-04-10", "close": 28.700001, "volume": 19196304, "typical_volume": 25780061.35, "trend": 30.702667, "fair_value": 31.204675, "relative_strength": -14.407439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.025562, "energy": 39.757356, "activity_lines": [ 28.363334, 28.714546, 29.670619, 30.377592 ] }, { "date": "2026-04-17", "close": 30.129999, "volume": 29872206, "typical_volume": 23171395.7, "trend": 30.728, "fair_value": 31.103445, "relative_strength": -13.503742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.353823, "energy": 22.406947, "activity_lines": [ 28.913333, 28.911455, 29.638333, 30.340645 ] }, { "date": "2026-04-24", "close": 30.74, "volume": 27466846, "typical_volume": 22391578.55, "trend": 30.840667, "fair_value": 31.012301, "relative_strength": -11.964748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.277983, "energy": 15.273602, "activity_lines": [ 29.624667, 29.218727, 29.675381, 30.341419 ] }, { "date": "2026-05-01", "close": 33.939999, "volume": 37916740, "typical_volume": 22802992.3, "trend": 31.08, "fair_value": 30.932757, "relative_strength": -3.94492, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.957677, "energy": 23.766234, "activity_lines": [ 31.171333, 30.087818, 30.037952, 30.541376 ] }, { "date": "2026-05-08", "close": 34.209999, "volume": 33401226, "typical_volume": 23267090.7, "trend": 31.195667, "fair_value": 30.876397, "relative_strength": -6.00499, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.212296, "energy": 34.779149, "activity_lines": [ 32.532666, 30.925091, 30.415238, 30.743312 ] }, { "date": "2026-05-15", "close": 32.259998, "volume": 27730392, "typical_volume": 23646402.2, "trend": 31.25, "fair_value": 30.85, "relative_strength": -11.192727, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.475354, "energy": 38.921775, "activity_lines": [ 32.771332, 31.334908, 30.588428, 30.811978 ] }, { "date": "2026-05-22", "close": 31.09, "volume": 21546621, "typical_volume": 23235313.15, "trend": 31.347667, "fair_value": 30.823106, "relative_strength": -14.403667, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.256277, "energy": 31.506822, "activity_lines": [ 32.382666, 31.466181, 30.64019, 30.801656 ] }, { "date": "2026-05-29", "close": 27.309999, "volume": 21742333, "typical_volume": 23663522.75, "trend": 31.209, "fair_value": 30.740723, "relative_strength": -24.34768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.114693, "energy": 17.294945, "activity_lines": [ 30.669999, 30.881272, 30.337666, 30.541161 ] }, { "date": "2026-06-05", "close": 25.299999, "volume": 4311390, "typical_volume": 22725878.05, "trend": 30.947333, "fair_value": 30.627885, "relative_strength": -28.332811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -57.554089, "energy": 37.672473, "activity_lines": [ 28.515999, 29.930181, 29.85919, 30.159935 ] }, { "date": "2026-06-12", "close": 25.25, "volume": 6137900, "typical_volume": 20844304.3, "trend": 30.636333, "fair_value": 30.499359, "relative_strength": -26.395155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.83382, "energy": 57.095894, "activity_lines": [ 26.921333, 29.051999, 29.403, 29.792365 ] }, { "date": "2026-06-19", "close": 26.18, "volume": 19862858, "typical_volume": 20402982.6, "trend": 30.193, "fair_value": 30.370128, "relative_strength": -28.335168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.189857, "energy": 67.075899, "activity_lines": [ 26.234, 28.376908, 29.067285, 29.50486 ] }, { "date": "2026-06-26", "close": 23.16, "volume": 4822143, "typical_volume": 19269756.05, "trend": 29.882, "fair_value": 30.223718, "relative_strength": -34.840095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.007069, "energy": 80.744055, "activity_lines": [ 24.945333, 27.198545, 28.478333, 29.051118 ] }, { "date": "2026-07-03", "close": 23.959999, "volume": 3801200, "typical_volume": 18715656.15, "trend": 29.510666, "fair_value": 30.087179, "relative_strength": -31.061213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.297833, "energy": 77.719684, "activity_lines": [ 24.452, 26.292363, 27.998619, 28.669053 ] }, { "date": "2026-07-10", "close": 21.700001, "volume": 19284550, "typical_volume": 19114144.05, "trend": 29.179667, "fair_value": 29.945641, "relative_strength": -34.573947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.907194, "energy": 80.930216, "activity_lines": [ 23.428667, 25.098545, 27.330714, 28.16514 ] }, { "date": "2026-07-17", "close": 19.5, "volume": 17080760, "typical_volume": 19137103.15, "trend": 28.818, "fair_value": 29.784359, "relative_strength": -34.67414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.472882, "energy": 88.159925, "activity_lines": [ 21.912, 23.727273, 26.490381, 27.540645 ] }, { "date": "2026-07-24", "close": 19.110001, "volume": 24266331, "typical_volume": 19605646.25, "trend": 28.449667, "fair_value": 29.63859, "relative_strength": -35.531643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.62296, "energy": 88.732013, "activity_lines": [ 20.648667, 22.552546, 25.663857, 26.914322 ] }, { "date": "2026-07-31", "close": 20.620001, "volume": 22447419, "typical_volume": 19959107.5, "trend": 28.060667, "fair_value": 29.517244, "relative_strength": -28.640498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.343656, "energy": 85.215886, "activity_lines": [ 20.360001, 21.891455, 25.026524, 26.409183 ] }, { "date": "2026-08-07", "close": 19.67, "volume": 36881478, "typical_volume": 21011838.4, "trend": 27.697667, "fair_value": 29.337949, "relative_strength": -34.630362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.481951, "energy": 84.543581, "activity_lines": [ 19.924001, 21.248, 24.341, 25.867849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }