{ "ticker": { "uuid": "5cae38a3-72aa-41fe-a212-740bdae1c6ce", "symbol": "SFGV", "name": "SEQUOIA GLOBAL VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.864, "architecture_energy": 84.938, "architecture_maturity": 35.211, "architecture_confidence": 76.724, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.46, "rotation_up": 78.75, "upward_expansion": 96.04, "deceleration": 41.0, "rotation_down": 15.59, "downward_expansion": 18.04 }, "activity_lines": [ 35.910547, 35.621519, 35.163637, 34.770639 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 36.5868, "trend_reference": 34.349519, "distance_from_trend": 0.065133, "trend_direction": "Improving", "fair_value": 29.155013, "distance_from_fair_value": 0.254906, "fair_value_direction": "Improving", "relative_strength": -0.655228, "relative_strength_direction": "Improving", "price_momentum": 0.059807, "excess_performance": -0.065817, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065133, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.254906, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051991, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006552, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014983, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059807, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.202935, "read": "Demand-led" } ], "volume": { "latest": 106050, "relative_activity": 1.503723, "balance": 4.202935, "dry_up": 0.819394, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.015844, "annualized_volatility": 0.117022, "from_high_reference": -0.000904, "from_low_reference": 0.256987 }, "levels": { "trend_reference": 34.349519, "fair_value_reference": 29.155013, "structural_low": 32.069075, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.013792, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.004562, "regime_survival": 0.916667, "best_return": 0.058392, "worst_return": -0.030907, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.047089, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003501, "regime_survival": 0.75, "best_return": 0.075695, "worst_return": 0.026578, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.100384, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017481, "regime_survival": 1.0, "best_return": 0.129251, "worst_return": 0.071517, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.210012, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.037358, "regime_survival": 1.0, "best_return": 0.210012, "worst_return": 0.210012, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": 0.08961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.05997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.071216, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 24.171913, "volume": 70130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.45698, "volume": 83157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.559828, "volume": 70485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.736438, "volume": 77577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.889475, "volume": 233736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.153629, "volume": 65816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.393926, "volume": 78255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.560175, "volume": 116662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.480995, "volume": 88922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.876514, "volume": 188407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.14718, "volume": 65126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.860154, "volume": 110853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.291629, "volume": 115761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.930179, "volume": 190356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.393784, "volume": 61081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.550162, "volume": 144366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.981844, "volume": 135895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.320234, "volume": 129717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.919998, "volume": 101627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.015293, "volume": 65351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.786587, "volume": 165510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.529674, "volume": 45559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.815175, "volume": 69611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.825782, "volume": 166067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.998395, "volume": 114928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.686929, "volume": 82135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.571982, "volume": 47857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.772565, "volume": 68876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.294192, "volume": 77700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.217561, "volume": 145229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.85935, "volume": 451382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.4497, "volume": 55142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.614362, "volume": 428998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.658192, "volume": 65504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.225265, "volume": 62804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.568191, "volume": 160426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.016437, "volume": 168155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.920094, "volume": 178124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.005839, "volume": 153831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.035705, "volume": 67082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.293867, "volume": 136402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.091548, "volume": 118371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.785215, "volume": 159155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.216793, "volume": 142072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.621432, "volume": 299748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.939363, "volume": 78513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.727409, "volume": 156116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.372097, "volume": 171771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.542395, "volume": 384476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.725446, "volume": 108086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.606035, "volume": 331123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.106828, "volume": 162955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.913254, "volume": 99336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.293829, "volume": 177745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.212992, "volume": 97196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.127006, "volume": 84338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.563544, "volume": 108130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.486497, "volume": 74825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.389337, "volume": 70412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.593373, "volume": 79577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.092805, "volume": 120591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.146438, "volume": 104797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.062686, "volume": 29572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.908875, "volume": 598213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.573416, "volume": 600991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.885505, "volume": 397739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.505197, "volume": 397856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.074971, "volume": 166189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.067366, "volume": 236593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.944646, "volume": 133746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.494501, "volume": 183010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.728202, "volume": 48859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 28.147732, "volume": 273644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 28.15095, "volume": 54956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 28.020693, "volume": 28749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 28.61325, "volume": 173179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 29.226378, "volume": 49657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 29.102242, "volume": 58272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 28.909568, "volume": 89532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 29.431702, "volume": 41615, "typical_volume": 189388.0, "trend": 27.412661, "fair_value": 26.752971, "relative_strength": -2.625489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.232213, "energy": 91.363447, "activity_lines": [ 29.144634, 28.794301, 28.107224, 27.776827 ] }, { "date": "2025-08-01", "close": 28.475093, "volume": 20807, "typical_volume": 184398.8, "trend": 27.474963, "fair_value": 26.774232, "relative_strength": -3.297041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.357063, "energy": 68.282382, "activity_lines": [ 28.950789, 28.792951, 28.194913, 27.845371 ] }, { "date": "2025-08-08", "close": 29.210101, "volume": 89414, "typical_volume": 183629.65, "trend": 27.578405, "fair_value": 26.803938, "relative_strength": -3.051994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.056913, "energy": 58.27984, "activity_lines": [ 29.011157, 28.907409, 28.346021, 27.957315 ] }, { "date": "2025-08-15", "close": 29.670952, "volume": 39328, "typical_volume": 184117.45, "trend": 27.670328, "fair_value": 26.83848, "relative_strength": -2.3636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.427768, "energy": 64.398174, "activity_lines": [ 29.226228, 29.078715, 28.531192, 28.092318 ] }, { "date": "2025-08-22", "close": 30.309083, "volume": 113634, "typical_volume": 159888.5, "trend": 27.770837, "fair_value": 26.879797, "relative_strength": -0.452642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.021918, "energy": 70.684278, "activity_lines": [ 29.616094, 29.338349, 28.764717, 28.262561 ] }, { "date": "2025-08-29", "close": 30.115722, "volume": 62019, "typical_volume": 132939.9, "trend": 27.867594, "fair_value": 26.917866, "relative_strength": -0.930318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.104769, "energy": 85.160037, "activity_lines": [ 29.848206, 29.523588, 28.954112, 28.413844 ] }, { "date": "2025-09-05", "close": 30.273294, "volume": 48372, "typical_volume": 115471.55, "trend": 27.972471, "fair_value": 26.956883, "relative_strength": -0.620205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.423447, "energy": 88.83604, "activity_lines": [ 30.087241, 29.699386, 29.136884, 28.56905 ] }, { "date": "2025-09-12", "close": 30.413804, "volume": 1783466, "typical_volume": 184752.05, "trend": 28.067479, "fair_value": 26.996618, "relative_strength": -1.591624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.505301, "energy": 87.397477, "activity_lines": [ 30.253232, 29.870548, 29.312143, 28.726555 ] }, { "date": "2025-09-19", "close": 30.459399, "volume": 68018, "typical_volume": 179843.5, "trend": 28.166576, "fair_value": 27.035967, "relative_strength": -2.519137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.853491, "energy": 77.130411, "activity_lines": [ 30.354175, 30.02841, 29.473132, 28.880873 ] }, { "date": "2025-09-26", "close": 30.519016, "volume": 77161, "typical_volume": 171871.9, "trend": 28.270899, "fair_value": 27.075103, "relative_strength": -1.910452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.222851, "energy": 67.070558, "activity_lines": [ 30.422427, 30.172436, 29.623683, 29.032643 ] }, { "date": "2025-10-03", "close": 30.993359, "volume": 181351, "typical_volume": 174252.15, "trend": 28.384232, "fair_value": 27.118639, "relative_strength": -1.364691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.393854, "energy": 70.72632, "activity_lines": [ 30.634797, 30.373444, 29.802972, 29.208286 ] }, { "date": "2025-10-10", "close": 29.817601, "volume": 107275, "typical_volume": 170465.4, "trend": 28.475058, "fair_value": 27.148298, "relative_strength": -2.624441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.922313, "energy": 55.218445, "activity_lines": [ 30.396739, 30.332284, 29.855768, 29.300761 ] }, { "date": "2025-10-17", "close": 30.506804, "volume": 26907, "typical_volume": 169367.8, "trend": 28.58707, "fair_value": 27.184803, "relative_strength": -1.973263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.638067, "energy": 51.507859, "activity_lines": [ 30.418795, 30.392024, 29.963139, 29.431842 ] }, { "date": "2025-10-24", "close": 30.897015, "volume": 117526, "typical_volume": 161561.9, "trend": 28.714881, "fair_value": 27.22472, "relative_strength": -2.521127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.904782, "energy": 55.753451, "activity_lines": [ 30.564722, 30.499135, 30.094441, 29.58087 ] }, { "date": "2025-10-31", "close": 30.644665, "volume": 45012, "typical_volume": 161064.7, "trend": 28.906074, "fair_value": 27.261102, "relative_strength": -3.877162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.770275, "energy": 47.576634, "activity_lines": [ 30.597357, 30.538072, 30.188619, 29.705372 ] }, { "date": "2025-11-07", "close": 30.499704, "volume": 45177, "typical_volume": 161886.1, "trend": 29.070284, "fair_value": 27.295193, "relative_strength": -2.688367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.507215, "energy": 48.747958, "activity_lines": [ 30.573296, 30.544552, 30.257116, 29.808187 ] }, { "date": "2025-11-14", "close": 30.905199, "volume": 503644, "typical_volume": 178409.35, "trend": 29.237607, "fair_value": 27.332797, "relative_strength": -1.4936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.544056, "energy": 53.923663, "activity_lines": [ 30.717309, 30.617776, 30.352426, 29.926569 ] }, { "date": "2025-11-21", "close": 30.448327, "volume": 54084, "typical_volume": 178630.7, "trend": 29.369045, "fair_value": 27.364916, "relative_strength": -1.019863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.215224, "energy": 41.286779, "activity_lines": [ 30.636526, 30.596443, 30.393311, 30.00468 ] }, { "date": "2025-11-28", "close": 31.300932, "volume": 61113, "typical_volume": 178772.75, "trend": 29.50991, "fair_value": 27.405079, "relative_strength": -1.829672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.987161, "energy": 50.200785, "activity_lines": [ 30.843843, 30.729502, 30.509578, 30.129318 ] }, { "date": "2025-12-05", "close": 31.41483, "volume": 39464, "typical_volume": 176269.35, "trend": 29.654825, "fair_value": 27.445582, "relative_strength": -1.788528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.990693, "energy": 54.599506, "activity_lines": [ 31.062197, 30.867969, 30.626222, 30.252216 ] }, { "date": "2025-12-12", "close": 31.657121, "volume": 112433, "typical_volume": 179810.25, "trend": 29.778575, "fair_value": 27.487697, "relative_strength": -0.484495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.467416, "energy": 57.521393, "activity_lines": [ 31.309972, 31.034201, 30.754012, 30.381396 ] }, { "date": "2025-12-19", "close": 31.437116, "volume": 179380, "typical_volume": 187738.9, "trend": 29.909995, "fair_value": 27.5268, "relative_strength": -1.326343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.311086, "energy": 68.082607, "activity_lines": [ 31.40725, 31.148364, 30.850251, 30.488399 ] }, { "date": "2025-12-26", "close": 31.708695, "volume": 88255, "typical_volume": 187680.95, "trend": 30.042678, "fair_value": 27.567799, "relative_strength": -1.895145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.301312, "energy": 71.464033, "activity_lines": [ 31.559593, 31.282459, 30.95825, 30.604444 ] }, { "date": "2026-01-02", "close": 31.75317, "volume": 156942, "typical_volume": 193561.65, "trend": 30.16286, "fair_value": 27.608434, "relative_strength": -0.771802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.152943, "energy": 66.7467, "activity_lines": [ 31.642737, 31.402788, 31.058587, 30.714798 ] }, { "date": "2026-01-09", "close": 32.61752, "volume": 167951, "typical_volume": 196277.5, "trend": 30.311745, "fair_value": 27.656598, "relative_strength": 0.267024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.784224, "energy": 84.671236, "activity_lines": [ 31.983848, 31.664705, 31.231328, 30.873164 ] }, { "date": "2026-01-16", "close": 32.998141, "volume": 45438, "typical_volume": 195448.45, "trend": 30.47766, "fair_value": 27.70747, "relative_strength": 1.701032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.25262, "energy": 93.779998, "activity_lines": [ 32.371653, 31.959956, 31.429326, 31.046479 ] }, { "date": "2026-01-23", "close": 33.235767, "volume": 104497, "typical_volume": 198254.7, "trend": 30.631744, "fair_value": 27.759624, "relative_strength": 2.676582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.243565, "energy": 93.109807, "activity_lines": [ 32.749266, 32.252986, 31.636229, 31.224422 ] }, { "date": "2026-01-30", "close": 33.360413, "volume": 131609, "typical_volume": 115661.85, "trend": 30.769545, "fair_value": 27.811968, "relative_strength": 2.550115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.632438, "energy": 92.59939, "activity_lines": [ 33.048518, 32.526304, 31.840896, 31.400465 ] }, { "date": "2026-02-06", "close": 34.52212, "volume": 51303, "typical_volume": 114826.1, "trend": 30.950208, "fair_value": 27.874099, "relative_strength": 6.141747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.851237, "energy": 96.873848, "activity_lines": [ 33.62489, 32.957895, 32.14217, 31.642567 ] }, { "date": "2026-02-13", "close": 34.657935, "volume": 91961, "typical_volume": 115566.1, "trend": 31.14182, "fair_value": 27.936336, "relative_strength": 7.721437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.061763, "energy": 95.373265, "activity_lines": [ 34.061938, 33.355612, 32.437033, 31.881775 ] }, { "date": "2026-02-20", "close": 34.838223, "volume": 69580, "typical_volume": 109977.55, "trend": 31.322037, "fair_value": 27.99908, "relative_strength": 6.893498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.331139, "energy": 94.511127, "activity_lines": [ 34.423054, 33.727144, 32.729357, 32.120252 ] }, { "date": "2026-02-27", "close": 34.995876, "volume": 79884, "typical_volume": 108608.0, "trend": 31.539397, "fair_value": 28.062114, "relative_strength": 7.723767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.644571, "energy": 93.359282, "activity_lines": [ 34.714049, 34.069501, 33.018387, 32.357274 ] }, { "date": "2026-03-06", "close": 33.455145, "volume": 48796, "typical_volume": 109702.45, "trend": 31.680898, "fair_value": 28.110266, "relative_strength": 5.010876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.891296, "energy": 67.330905, "activity_lines": [ 34.374126, 34.067021, 33.136021, 32.480871 ] }, { "date": "2026-03-13", "close": 32.806983, "volume": 68331, "typical_volume": 107242.7, "trend": 31.785433, "fair_value": 28.15183, "relative_strength": 4.509878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.68956, "energy": 53.452382, "activity_lines": [ 33.811834, 33.914939, 33.177887, 32.553521 ] }, { "date": "2026-03-20", "close": 32.069075, "volume": 77105, "typical_volume": 108847.35, "trend": 31.844099, "fair_value": 28.186192, "relative_strength": 4.000076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.6894, "energy": 26.027438, "activity_lines": [ 33.117914, 33.609533, 33.14038, 32.571821 ] }, { "date": "2026-03-27", "close": 32.188735, "volume": 39924, "typical_volume": 108584.7, "trend": 31.913199, "fair_value": 28.220997, "relative_strength": 6.70713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.862352, "energy": 30.694461, "activity_lines": [ 32.636473, 33.335854, 33.107487, 32.594056 ] }, { "date": "2026-04-03", "close": 32.9701, "volume": 50974, "typical_volume": 85951.2, "trend": 32.003093, "fair_value": 28.261937, "relative_strength": 5.656812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.059921, "energy": 30.929715, "activity_lines": [ 32.592118, 33.218958, 33.140966, 32.662243 ] }, { "date": "2026-04-10", "close": 33.8404, "volume": 115513, "typical_volume": 89022.65, "trend": 32.117313, "fair_value": 28.309616, "relative_strength": 4.616816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.294801, "energy": 28.836034, "activity_lines": [ 32.972916, 33.265129, 33.247499, 32.780779 ] }, { "date": "2026-04-17", "close": 34.5794, "volume": 105039, "typical_volume": 91218.95, "trend": 32.254646, "fair_value": 28.36275, "relative_strength": 2.326134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.67123, "energy": 38.5862, "activity_lines": [ 33.574363, 33.436936, 33.408259, 32.939623 ] }, { "date": "2026-04-24", "close": 34.1191, "volume": 61751, "typical_volume": 92333.3, "trend": 32.374649, "fair_value": 28.411123, "relative_strength": 0.463081, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.452226, "energy": 50.76884, "activity_lines": [ 33.904216, 33.524011, 33.50957, 33.05991 ] }, { "date": "2026-05-01", "close": 34.154452, "volume": 100281, "typical_volume": 91725.7, "trend": 32.480019, "fair_value": 28.458984, "relative_strength": -0.331919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.523857, "energy": 62.756167, "activity_lines": [ 34.109184, 33.627311, 33.60137, 33.174736 ] }, { "date": "2026-05-08", "close": 34.291725, "volume": 81717, "typical_volume": 86842.55, "trend": 32.629156, "fair_value": 28.507188, "relative_strength": -2.153491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.062772, "energy": 68.201465, "activity_lines": [ 34.228862, 33.768002, 33.694351, 33.291621 ] }, { "date": "2026-05-15", "close": 33.850385, "volume": 32508, "typical_volume": 84055.2, "trend": 32.740609, "fair_value": 28.550985, "relative_strength": -3.546098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.510428, "energy": 48.328509, "activity_lines": [ 34.113319, 33.841251, 33.731707, 33.37041 ] }, { "date": "2026-05-22", "close": 34.671038, "volume": 104868, "typical_volume": 81451.5, "trend": 32.86641, "fair_value": 28.600742, "relative_strength": -2.004478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.620573, "energy": 45.112817, "activity_lines": [ 34.270661, 34.056525, 33.837022, 33.494953 ] }, { "date": "2026-05-29", "close": 34.893696, "volume": 68947, "typical_volume": 76501.3, "trend": 33.008044, "fair_value": 28.651491, "relative_strength": -2.730886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.333011, "energy": 47.857633, "activity_lines": [ 34.496113, 34.278389, 33.949648, 33.625746 ] }, { "date": "2026-06-05", "close": 34.570743, "volume": 71769, "typical_volume": 77817.85, "trend": 33.143745, "fair_value": 28.698845, "relative_strength": -1.131806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.552242, "energy": 45.160844, "activity_lines": [ 34.562274, 34.390178, 34.020677, 33.726565 ] }, { "date": "2026-06-12", "close": 35.287821, "volume": 32534, "typical_volume": 74219.7, "trend": 33.289833, "fair_value": 28.751139, "relative_strength": 0.352452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.333114, "energy": 69.547094, "activity_lines": [ 34.839708, 34.589036, 34.152511, 33.864893 ] }, { "date": "2026-06-19", "close": 35.079874, "volume": 27023, "typical_volume": 68990.4, "trend": 33.444218, "fair_value": 28.800971, "relative_strength": -1.129732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.001559, "energy": 70.097195, "activity_lines": [ 34.981421, 34.707945, 34.254769, 33.980379 ] }, { "date": "2026-06-26", "close": 35.102836, "volume": 52950, "typical_volume": 69072.75, "trend": 33.570948, "fair_value": 28.850205, "relative_strength": 1.298586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.206143, "energy": 65.367342, "activity_lines": [ 35.048821, 34.808492, 34.351025, 34.087387 ] }, { "date": "2026-07-03", "close": 35.26, "volume": 126149, "typical_volume": 70782.15, "trend": 33.69912, "fair_value": 28.899893, "relative_strength": -0.408716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.705216, "energy": 69.191599, "activity_lines": [ 35.139823, 34.928098, 34.459484, 34.196358 ] }, { "date": "2026-07-10", "close": 35.4273, "volume": 107401, "typical_volume": 72673.2, "trend": 33.824793, "fair_value": 28.950104, "relative_strength": -1.273934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.917899, "energy": 69.121224, "activity_lines": [ 35.262172, 35.057379, 34.58101, 34.307853 ] }, { "date": "2026-07-17", "close": 35.3882, "volume": 33088, "typical_volume": 70333.4, "trend": 33.956496, "fair_value": 28.99925, "relative_strength": 0.12215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.541532, "energy": 64.58762, "activity_lines": [ 35.314383, 35.156408, 34.696007, 34.408718 ] }, { "date": "2026-07-24", "close": 35.6127, "volume": 32610, "typical_volume": 69524.1, "trend": 34.086629, "fair_value": 29.049351, "relative_strength": 1.290875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.160769, "energy": 68.44561, "activity_lines": [ 35.434736, 35.276319, 34.830516, 34.51557 ] }, { "date": "2026-07-31", "close": 35.6706, "volume": 59403, "typical_volume": 69077.7, "trend": 34.21721, "fair_value": 29.099135, "relative_strength": 0.29698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.449745, "energy": 66.696679, "activity_lines": [ 35.538867, 35.374715, 34.960266, 34.617762 ] }, { "date": "2026-08-07", "close": 36.5868, "volume": 106050, "typical_volume": 70524.95, "trend": 34.349519, "fair_value": 29.155013, "relative_strength": -0.655228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.863901, "energy": 84.937527, "activity_lines": [ 35.910547, 35.621519, 35.163637, 34.770639 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }