{ "ticker": { "uuid": "5cbcfba6-fba5-4109-aa86-8977db6da660", "symbol": "WITN", "name": "Wipro Limited", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -63.767, "architecture_energy": 40.376, "architecture_maturity": 42.644, "architecture_confidence": 64.64, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.43, "rotation_up": 20.16, "upward_expansion": 16.62, "deceleration": 64.07, "rotation_down": 49.88, "downward_expansion": 59.62 }, "activity_lines": [ 38.324433, 38.849364, 38.477344, 39.174133 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 36.0, "trend_reference": 41.166202, "distance_from_trend": -0.125496, "trend_direction": "Weakening", "fair_value": 62.844275, "distance_from_fair_value": -0.427155, "fair_value_direction": "Improving", "relative_strength": -19.89164, "relative_strength_direction": "Improving", "price_momentum": -0.294118, "excess_performance": -0.239451, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.125496, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.079038, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.427155, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.007249, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198916, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039494, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.294118, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 70, "relative_activity": 0.97493, "balance": 0.0, "dry_up": 0.243733, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.034017, "annualized_volatility": 0.602797, "from_high_reference": -0.294118, "from_low_reference": 0.074627 }, "levels": { "trend_reference": 41.166202, "fair_value_reference": 62.844275, "structural_low": 33.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.131436, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.197538, "regime_survival": 0.0, "best_return": 0.131436, "worst_return": 0.131436, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.092141, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.052676, "regime_survival": 0.0, "best_return": -0.092141, "worst_return": -0.092141, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-28", "end": "2023-01-27", "tenure": "Established", "return": -0.073112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-03", "end": "2023-02-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-24", "end": "2025-02-07", "tenure": "Extended", "return": -0.541347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.143678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.025126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.001293, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.131436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-10", "tenure": "Established", "return": -0.057619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.009038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 94.596367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 86.630348, "volume": 10, "typical_volume": 0.5, "trend": 94.330833, "fair_value": 132.014041, "relative_strength": -0.447306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 91.941027, 93.148, 93.837699, 94.08243 ] }, { "date": "2023-10-27", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 94.065299, "fair_value": 131.880101, "relative_strength": -1.54017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 89.816756, 91.84447, 93.116963, 93.585625 ] }, { "date": "2023-11-03", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 93.799765, "fair_value": 131.746161, "relative_strength": -5.636121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 88.223552, 90.685776, 92.434162, 93.105951 ] }, { "date": "2023-11-10", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 93.534231, "fair_value": 131.612222, "relative_strength": -5.341833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 87.161416, 89.671919, 91.789294, 92.643408 ] }, { "date": "2023-11-17", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 93.268697, "fair_value": 131.478282, "relative_strength": -7.716675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 86.630348, 88.802899, 91.182359, 92.197996 ] }, { "date": "2023-11-24", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 93.003163, "fair_value": 131.344342, "relative_strength": -7.965291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 86.630348, 88.078715, 90.613358, 91.769715 ] }, { "date": "2023-12-01", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 92.737629, "fair_value": 131.210402, "relative_strength": -9.375305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997197, "energy": 68.093185, "activity_lines": [ 86.630348, 87.499368, 90.08229, 91.358566 ] }, { "date": "2023-12-08", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 92.472095, "fair_value": 131.076462, "relative_strength": -9.919214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 86.630348, 87.064858, 89.589155, 90.964548 ] }, { "date": "2023-12-15", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 92.206561, "fair_value": 130.959241, "relative_strength": -13.870004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260857, "energy": 66.99037, "activity_lines": [ 86.630348, 86.775185, 89.133954, 90.587661 ] }, { "date": "2023-12-22", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 91.941027, "fair_value": 130.842019, "relative_strength": -13.807923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.33674, "energy": 64.727983, "activity_lines": [ 86.630348, 86.630348, 88.716686, 90.227905 ] }, { "date": "2023-12-29", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 91.675493, "fair_value": 130.724797, "relative_strength": -13.4978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133789, "energy": 64.235081, "activity_lines": [ 86.630348, 86.630348, 88.337352, 89.88528 ] }, { "date": "2024-01-05", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 91.409959, "fair_value": 130.578223, "relative_strength": -11.380465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.794728, "energy": 63.413933, "activity_lines": [ 86.630348, 86.630348, 87.995951, 89.559787 ] }, { "date": "2024-01-12", "close": 86.630348, "volume": 0, "typical_volume": 0.5, "trend": 91.144425, "fair_value": 130.431649, "relative_strength": -10.241035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331599, "energy": 62.301175, "activity_lines": [ 86.630348, 86.630348, 87.692484, 89.251425 ] }, { "date": "2024-01-19", "close": 86.630348, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 86.636337, "volume": 0, "typical_volume": 0.5, "trend": 90.613557, "fair_value": 130.138452, "relative_strength": -11.821189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 86.632344, 86.631437, 87.19992, 88.686481 ] }, { "date": "2024-02-02", "close": 86.636337, "volume": 0, "typical_volume": 0.5, "trend": 90.348223, "fair_value": 129.991873, "relative_strength": -13.645217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 86.633941, 86.632417, 87.010794, 88.429886 ] }, { "date": "2024-02-09", "close": 86.636337, "volume": 0, "typical_volume": 0.5, "trend": 90.082888, "fair_value": 129.845293, "relative_strength": -12.004616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 86.635139, 86.633288, 86.859574, 88.19041 ] }, { "date": "2024-02-16", "close": 86.636337, "volume": 0, "typical_volume": 0.5, "trend": 89.817554, "fair_value": 129.698714, "relative_strength": -11.463546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 86.635938, 86.63405, 86.746259, 87.968052 ] }, { "date": "2024-02-23", "close": 86.636337, "volume": 0, "typical_volume": 0.5, "trend": 89.55222, "fair_value": 129.552135, "relative_strength": -10.457682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 86.636337, 86.634704, 86.670848, 87.762812 ] }, { "date": "2024-03-01", "close": 86.636337, "volume": 0, "typical_volume": 0.5, "trend": 89.286885, "fair_value": 129.405556, "relative_strength": -8.454622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 86.636337, 86.635248, 86.633342, 87.57469 ] }, { "date": "2024-03-08", "close": 86.636337, "volume": 0, "typical_volume": 0.0, "trend": 89.021551, "fair_value": 129.258977, "relative_strength": -7.229407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 86.636337, 86.635684, 86.633742, 87.403687 ] }, { "date": "2024-03-15", "close": 86.636337, "volume": 0, "typical_volume": 0.0, "trend": 88.756217, "fair_value": 129.112397, "relative_strength": -9.072722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 86.636337, 86.63601, 86.634113, 87.249803 ] }, { "date": "2024-03-22", "close": 86.636337, "volume": 0, "typical_volume": 0.0, "trend": 88.490882, "fair_value": 128.965818, "relative_strength": -9.416986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 86.636337, 86.636228, 86.634455, 87.113036 ] }, { "date": "2024-03-29", "close": 86.636337, "volume": 0, "typical_volume": 0.0, "trend": 88.225548, "fair_value": 128.819239, "relative_strength": -10.36487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 86.636337, 86.636337, 86.634768, 86.993388 ] }, { "date": "2024-04-05", "close": 86.636337, "volume": 0, "typical_volume": 0.0, "trend": 87.960214, "fair_value": 128.67266, "relative_strength": -11.200484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 86.636337, 86.636337, 86.635054, 86.890858 ] }, { "date": "2024-04-12", "close": 86.636337, "volume": 0, "typical_volume": 0.0, "trend": 87.694879, "fair_value": 128.526081, "relative_strength": -8.589112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 86.636337, 86.636337, 86.63531, 86.805447 ] }, { "date": "2024-04-19", "close": 86.636337, "volume": 0, "typical_volume": 0.0, "trend": 87.429545, "fair_value": 128.156157, "relative_strength": -7.23076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 86.636337, 86.636337, 86.635538, 86.737154 ] }, { "date": "2024-04-26", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 86.636337, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 43.318169, "volume": 0, "typical_volume": 0.0, "trend": 85.192398, "fair_value": 110.331453, "relative_strength": -46.573128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 72.196948, 78.760306, 82.510797, 83.841616 ] }, { "date": "2024-12-13", "close": 43.318169, "volume": 0, "typical_volume": 0.0, "trend": 83.748459, "fair_value": 109.412644, "relative_strength": -46.411586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 60.645436, 71.671879, 78.591534, 81.140053 ] }, { "date": "2024-12-20", "close": 43.318169, "volume": 0, "typical_volume": 0.0, "trend": 82.30452, "fair_value": 108.493835, "relative_strength": -43.773438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 51.981803, 65.371055, 74.878549, 78.531648 ] }, { "date": "2024-12-27", "close": 43.318169, "volume": 0, "typical_volume": 0.0, "trend": 80.860581, "fair_value": 107.575027, "relative_strength": -42.991121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 46.206047, 59.857833, 71.37184, 76.016399 ] }, { "date": "2025-01-03", "close": 43.318169, "volume": 0, "typical_volume": 0.0, "trend": 79.416642, "fair_value": 106.656218, "relative_strength": -42.128761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 43.318169, 55.132215, 68.071408, 73.594308 ] }, { "date": "2025-01-10", "close": 43.318169, "volume": 0, "typical_volume": 0.0, "trend": 77.972703, "fair_value": 105.737409, "relative_strength": -42.378821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 43.318169, 51.1942, 64.977253, 71.265374 ] }, { "date": "2025-01-17", "close": 43.318169, "volume": 0, "typical_volume": 0.0, "trend": 76.528764, "fair_value": 104.818558, "relative_strength": -42.26698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997197, "energy": 68.093185, "activity_lines": [ 43.318169, 48.043787, 62.089375, 69.029598 ] }, { "date": "2025-01-24", "close": 43.318169, "volume": 0, "typical_volume": 0.0, "trend": 75.084826, "fair_value": 103.899706, "relative_strength": -43.366066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.64797, "energy": 67.587857, "activity_lines": [ 43.318169, 45.680978, 59.407774, 66.886979 ] }, { "date": "2025-01-31", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 73.643179, "fair_value": 102.981296, "relative_strength": -42.637935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259553, "energy": 66.987198, "activity_lines": [ 43.341093, 44.118276, 56.939, 64.841954 ] }, { "date": "2025-02-07", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 72.201532, "fair_value": 102.062885, "relative_strength": -43.880493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.832784, "energy": 63.143365, "activity_lines": [ 43.359432, 43.341926, 54.676175, 62.889938 ] }, { "date": "2025-02-14", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 70.759886, "fair_value": 101.144474, "relative_strength": -44.669139, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.623125, "energy": 62.634179, "activity_lines": [ 43.373186, 43.351929, 52.6193, 61.030932 ] }, { "date": "2025-02-21", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 69.318239, "fair_value": 100.226064, "relative_strength": -43.781808, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.271599, "energy": 61.782867, "activity_lines": [ 43.382355, 43.360682, 50.768374, 59.264936 ] }, { "date": "2025-02-28", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 67.876593, "fair_value": 99.307653, "relative_strength": -41.693071, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.800306, "energy": 60.650818, "activity_lines": [ 43.38694, 43.368184, 49.123398, 57.591949 ] }, { "date": "2025-03-07", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 66.434946, "fair_value": 98.389242, "relative_strength": -41.6638, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 43.38694, 43.374436, 47.684371, 56.011971 ] }, { "date": "2025-03-14", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 64.9933, "fair_value": 97.470832, "relative_strength": -40.690152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 43.38694, 43.379438, 46.451294, 54.525003 ] }, { "date": "2025-03-21", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 63.551653, "fair_value": 96.552421, "relative_strength": -40.320106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 43.38694, 43.383189, 45.424166, 53.131044 ] }, { "date": "2025-03-28", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 62.110006, "fair_value": 95.634011, "relative_strength": -40.304508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 43.38694, 43.38569, 44.602988, 51.830095 ] }, { "date": "2025-04-04", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 60.66836, "fair_value": 94.715392, "relative_strength": -37.74098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 43.38694, 43.38694, 43.98776, 50.622155 ] }, { "date": "2025-04-11", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 59.226713, "fair_value": 93.796773, "relative_strength": -37.182149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 43.38694, 43.38694, 43.57848, 49.507225 ] }, { "date": "2025-04-18", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 57.785067, "fair_value": 92.878154, "relative_strength": -38.334975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 43.38694, 43.38694, 43.375151, 48.485304 ] }, { "date": "2025-04-25", "close": 43.38694, "volume": 0, "typical_volume": 0.0, "trend": 56.34342, "fair_value": 91.959535, "relative_strength": -41.740316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 43.38694, 43.38694, 43.377771, 47.556393 ] }, { "date": "2025-05-02", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 43.38694, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.38196, "fair_value": 80.741929, "relative_strength": -29.74038, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.225758, "energy": 97.498823, "activity_lines": [ 43.405908, 43.397286, 43.392359, 43.389724 ] }, { "date": "2025-08-08", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.386149, "fair_value": 80.37124, "relative_strength": -30.060835, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655316, "energy": 98.128117, "activity_lines": [ 43.421082, 43.406598, 43.397508, 43.393716 ] }, { "date": "2025-08-15", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.390338, "fair_value": 80.00055, "relative_strength": -29.271312, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22275, "energy": 98.327937, "activity_lines": [ 43.432463, 43.414875, 43.402385, 43.397439 ] }, { "date": "2025-08-22", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.394527, "fair_value": 79.629861, "relative_strength": -29.206664, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 43.44005, 43.422117, 43.406992, 43.400891 ] }, { "date": "2025-08-29", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.396424, "fair_value": 79.259171, "relative_strength": -27.374181, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333322, "energy": 88.56664, "activity_lines": [ 43.443844, 43.428325, 43.411327, 43.404072 ] }, { "date": "2025-09-05", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.398321, "fair_value": 78.883439, "relative_strength": -28.175405, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333103, "energy": 88.563084, "activity_lines": [ 43.443844, 43.433498, 43.415392, 43.407132 ] }, { "date": "2025-09-12", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.400218, "fair_value": 78.507707, "relative_strength": -28.383053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997255, "energy": 68.093328, "activity_lines": [ 43.443844, 43.437636, 43.419186, 43.410069 ] }, { "date": "2025-09-19", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.402114, "fair_value": 78.131975, "relative_strength": -26.310792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 43.443844, 43.44074, 43.422708, 43.412883 ] }, { "date": "2025-09-26", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.404011, "fair_value": 77.756244, "relative_strength": -26.229176, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 43.443844, 43.442809, 43.42596, 43.415576 ] }, { "date": "2025-10-03", "close": 43.443844, "volume": 0, "typical_volume": 0.0, "trend": 43.405908, "fair_value": 77.380512, "relative_strength": -24.390032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 43.443844, 43.443844, 43.428941, 43.418145 ] }, { "date": "2025-10-10", "close": 49.685776, "volume": 20, "typical_volume": 1.0, "trend": 43.615869, "fair_value": 77.044792, "relative_strength": -9.949104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.176235, "energy": 77.402365, "activity_lines": [ 45.524488, 44.578741, 44.02612, 43.823298 ] }, { "date": "2025-10-17", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 43.82583, "fair_value": 76.709073, "relative_strength": -10.089089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654076, "energy": 78.126994, "activity_lines": [ 47.189003, 45.600148, 44.593305, 44.214905 ] }, { "date": "2025-10-24", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 44.035792, "fair_value": 76.373353, "relative_strength": -7.498962, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.19213, "energy": 98.260738, "activity_lines": [ 48.43739, 46.508065, 45.130495, 44.592966 ] }, { "date": "2025-10-31", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 44.245753, "fair_value": 76.037634, "relative_strength": -8.039936, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058606, "activity_lines": [ 49.269647, 47.302493, 45.637692, 44.957481 ] }, { "date": "2025-11-07", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 44.455714, "fair_value": 75.701914, "relative_strength": -7.079076, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566637, "activity_lines": [ 49.685776, 47.983431, 46.114893, 45.30845 ] }, { "date": "2025-11-14", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 44.665675, "fair_value": 75.414065, "relative_strength": -3.494963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333093, "energy": 88.564464, "activity_lines": [ 49.685776, 48.550879, 46.5621, 45.645874 ] }, { "date": "2025-11-21", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 44.875636, "fair_value": 75.126215, "relative_strength": -0.675233, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997246, "energy": 68.093305, "activity_lines": [ 49.685776, 49.004838, 46.979313, 45.969751 ] }, { "date": "2025-11-28", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 45.085598, "fair_value": 74.838365, "relative_strength": -1.107156, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648259, "energy": 67.58856, "activity_lines": [ 49.685776, 49.345307, 47.366531, 46.280083 ] }, { "date": "2025-12-05", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 45.295559, "fair_value": 74.550515, "relative_strength": -0.621947, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.261829, "energy": 66.992734, "activity_lines": [ 49.685776, 49.572286, 47.723755, 46.576869 ] }, { "date": "2025-12-12", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 45.50552, "fair_value": 74.262665, "relative_strength": -2.500552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.338594, "energy": 64.732489, "activity_lines": [ 49.685776, 49.685776, 48.050984, 46.860108 ] }, { "date": "2025-12-19", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 45.715481, "fair_value": 73.974815, "relative_strength": -1.131034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.137183, "energy": 64.24332, "activity_lines": [ 49.685776, 49.685776, 48.348219, 47.129802 ] }, { "date": "2025-12-26", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 45.925442, "fair_value": 73.686965, "relative_strength": -3.357396, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.800025, "energy": 63.42676, "activity_lines": [ 49.685776, 49.685776, 48.615731, 47.38595 ] }, { "date": "2026-01-02", "close": 49.685776, "volume": 0, "typical_volume": 1.0, "trend": 46.135404, "fair_value": 73.399115, "relative_strength": -0.836598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.338733, "energy": 62.318352, "activity_lines": [ 49.685776, 49.685776, 48.853518, 47.628553 ] }, { "date": "2026-01-09", "close": 50.934162, "volume": 7, "typical_volume": 1.35, "trend": 46.386978, "fair_value": 73.119268, "relative_strength": -1.051961, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 50.101905, 49.912755, 49.180477, 47.93815 ] }, { "date": "2026-01-16", "close": 50.934162, "volume": 0, "typical_volume": 1.35, "trend": 46.638552, "fair_value": 72.839421, "relative_strength": -2.379297, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 50.434808, 50.117037, 49.471767, 48.231517 ] }, { "date": "2026-01-23", "close": 50.934162, "volume": 0, "typical_volume": 1.35, "trend": 46.890126, "fair_value": 72.559535, "relative_strength": -3.657887, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 50.684485, 50.29862, 49.727389, 48.508653 ] }, { "date": "2026-01-30", "close": 51.0, "volume": 0, "typical_volume": 1.35, "trend": 47.143894, "fair_value": 72.280071, "relative_strength": -2.458031, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.762398, "energy": 96.766839, "activity_lines": [ 50.872882, 50.469476, 49.953613, 48.773806 ] }, { "date": "2026-02-06", "close": 51.0, "volume": 0, "typical_volume": 1.35, "trend": 47.397663, "fair_value": 72.000607, "relative_strength": -6.645832, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.078799, "energy": 71.27758, "activity_lines": [ 50.973665, 50.616437, 50.143855, 49.022587 ] }, { "date": "2026-02-13", "close": 51.0, "volume": 0, "typical_volume": 1.35, "trend": 47.651432, "fair_value": 71.721143, "relative_strength": -7.314724, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.243543, "energy": 70.63524, "activity_lines": [ 50.986832, 50.739503, 50.298116, 49.254996 ] }, { "date": "2026-02-20", "close": 51.0, "volume": 0, "typical_volume": 1.35, "trend": 47.9052, "fair_value": 71.441679, "relative_strength": -7.042884, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.084946, "energy": 69.879721, "activity_lines": [ 50.995611, 50.838674, 50.416395, 49.471032 ] }, { "date": "2026-02-27", "close": 36.900002, "volume": 38365, "typical_volume": 1918.6, "trend": 47.687072, "fair_value": 71.071831, "relative_strength": -32.183304, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.521832, "energy": 61.392442, "activity_lines": [ 46.300001, 48.350314, 49.155835, 48.76102 ] }, { "date": "2026-03-06", "close": 36.900002, "volume": 0, "typical_volume": 1918.6, "trend": 47.468944, "fair_value": 70.701982, "relative_strength": -27.561494, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.299847, "energy": 66.794641, "activity_lines": [ 42.540001, 46.094423, 47.95616, 48.06508 ] }, { "date": "2026-03-13", "close": 41.75, "volume": 32000, "typical_volume": 3518.6, "trend": 47.412483, "fair_value": 70.363223, "relative_strength": -15.553029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.642211, "energy": 56.758418, "activity_lines": [ 41.336668, 44.952818, 47.279274, 47.696115 ] }, { "date": "2026-03-20", "close": 41.75, "volume": 0, "typical_volume": 3518.6, "trend": 47.356021, "fair_value": 70.024465, "relative_strength": -13.176535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.987553, "energy": 66.690791, "activity_lines": [ 40.750001, 43.9555, 46.640178, 47.330794 ] }, { "date": "2026-03-27", "close": 41.75, "volume": 0, "typical_volume": 3518.6, "trend": 47.29956, "fair_value": 69.685706, "relative_strength": -16.089017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.276673, "energy": 87.014396, "activity_lines": [ 40.78, 43.125167, 46.038871, 46.969115 ] }, { "date": "2026-04-03", "close": 41.75, "volume": 0, "typical_volume": 3518.6, "trend": 47.243098, "fair_value": 69.346947, "relative_strength": -19.211535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.924585, "energy": 65.880099, "activity_lines": [ 41.426667, 42.461819, 45.475353, 46.611079 ] }, { "date": "2026-04-10", "close": 38.200001, "volume": 466, "typical_volume": 3541.9, "trend": 47.068304, "fair_value": 68.985432, "relative_strength": -25.849086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.037298, "energy": 73.751687, "activity_lines": [ 40.566667, 41.320001, 44.61153, 46.027653 ] }, { "date": "2026-04-17", "close": 38.200001, "volume": 0, "typical_volume": 3541.9, "trend": 46.893509, "fair_value": 68.623917, "relative_strength": -25.108381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.63201, "energy": 71.925039, "activity_lines": [ 39.620001, 40.41091, 43.802401, 45.455505 ] }, { "date": "2026-04-24", "close": 38.200001, "volume": 0, "typical_volume": 3541.9, "trend": 46.718714, "fair_value": 68.262402, "relative_strength": -24.03807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.256078, "energy": 70.154237, "activity_lines": [ 38.910001, 39.734546, 43.047966, 44.894633 ] }, { "date": "2026-05-01", "close": 38.200001, "volume": 0, "typical_volume": 3541.9, "trend": 46.543919, "fair_value": 67.900886, "relative_strength": -22.059218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.344754, "energy": 72.714867, "activity_lines": [ 38.436668, 39.29091, 42.348225, 44.345039 ] }, { "date": "2026-05-08", "close": 38.200001, "volume": 0, "typical_volume": 3541.9, "trend": 46.16106, "fair_value": 67.539371, "relative_strength": -23.841027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.591213, "energy": 70.95641, "activity_lines": [ 38.200001, 39.080001, 41.703178, 43.806722 ] }, { "date": "2026-05-15", "close": 38.200001, "volume": 0, "typical_volume": 3541.9, "trend": 45.778201, "fair_value": 67.177856, "relative_strength": -21.343382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.899999, "energy": 65.279262, "activity_lines": [ 38.200001, 38.845455, 41.112826, 43.293105 ] }, { "date": "2026-05-22", "close": 33.5, "volume": 900, "typical_volume": 3586.9, "trend": 45.238675, "fair_value": 66.786213, "relative_strength": -30.911712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.326786, "energy": 74.26839, "activity_lines": [ 36.633334, 37.732728, 40.129548, 42.500963 ] }, { "date": "2026-05-29", "close": 33.5, "volume": 0, "typical_volume": 3586.55, "trend": 44.699149, "fair_value": 66.394569, "relative_strength": -30.67622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.748235, "energy": 98.116727, "activity_lines": [ 35.38, 36.770001, 39.223346, 41.743629 ] }, { "date": "2026-06-05", "close": 40.0, "volume": 0, "typical_volume": 3586.55, "trend": 44.37629, "fair_value": 66.044593, "relative_strength": -13.828615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.261759, "energy": 66.457132, "activity_lines": [ 36.606667, 37.139091, 39.019211, 41.440458 ] }, { "date": "2026-06-12", "close": 40.0, "volume": 0, "typical_volume": 3586.55, "trend": 44.053431, "fair_value": 65.694616, "relative_strength": -15.742892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.789404, "energy": 72.52782, "activity_lines": [ 37.713333, 37.54, 38.867143, 41.158117 ] }, { "date": "2026-06-19", "close": 39.700001, "volume": 0, "typical_volume": 3586.55, "trend": 43.720572, "fair_value": 65.342716, "relative_strength": -15.637994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.642716, "energy": 41.692896, "activity_lines": [ 38.6, 37.918182, 38.738572, 40.87725 ] }, { "date": "2026-06-26", "close": 39.340053, "volume": 0, "typical_volume": 3586.55, "trend": 43.375714, "fair_value": 64.988509, "relative_strength": -15.407047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.408088, "energy": 47.746283, "activity_lines": [ 39.266685, 38.203646, 38.629529, 40.594636 ] }, { "date": "2026-07-03", "close": 39.344416, "volume": 0, "typical_volume": 3586.55, "trend": 43.031002, "fair_value": 64.63433, "relative_strength": -14.806044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.466417, "energy": 39.290112, "activity_lines": [ 39.545486, 38.469175, 38.576426, 40.334552 ] }, { "date": "2026-07-10", "close": 39.344416, "volume": 0, "typical_volume": 3586.55, "trend": 42.68629, "fair_value": 64.280151, "relative_strength": -13.661127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.320714, "energy": 33.301277, "activity_lines": [ 39.43466, 38.713897, 38.578825, 40.096708 ] }, { "date": "2026-07-17", "close": 39.344416, "volume": 0, "typical_volume": 1668.3, "trend": 42.341578, "fair_value": 63.925972, "relative_strength": -13.401344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.375311, "energy": 24.269197, "activity_lines": [ 39.36754, 38.937811, 38.636727, 39.881103 ] }, { "date": "2026-07-24", "close": 39.344416, "volume": 0, "typical_volume": 1668.3, "trend": 41.996866, "fair_value": 63.571792, "relative_strength": -12.669508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.17164, "energy": 17.047651, "activity_lines": [ 39.344125, 39.140918, 38.682989, 39.687738 ] }, { "date": "2026-07-31", "close": 39.700001, "volume": 0, "typical_volume": 68.3, "trend": 41.664007, "fair_value": 63.219893, "relative_strength": -12.185155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.283456, "energy": 11.614728, "activity_lines": [ 39.462944, 39.387868, 38.751476, 39.539553 ] }, { "date": "2026-08-07", "close": 36.0, "volume": 70, "typical_volume": 71.8, "trend": 41.166202, "fair_value": 62.844275, "relative_strength": -19.89164, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.766943, "energy": 40.376106, "activity_lines": [ 38.324433, 38.849364, 38.477344, 39.174133 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }