{ "ticker": { "uuid": "5cce6a56-c9cf-41bc-90a0-d4805a73391f", "symbol": "TVTX", "name": "Travere Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.592, "architecture_energy": 62.471, "architecture_maturity": 79.117, "architecture_confidence": 77.848, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.37, "rotation_up": 53.33, "upward_expansion": 81.79, "deceleration": 70.3, "rotation_down": 27.23, "downward_expansion": 10.79 }, "activity_lines": [ 58.15, 57.217091, 52.52019, 47.418043 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 61.32, "trend_reference": 41.115667, "distance_from_trend": 0.491402, "trend_direction": "Improving", "fair_value": 20.436731, "distance_from_fair_value": 2.00048, "fair_value_direction": "Improving", "relative_strength": 51.591658, "relative_strength_direction": "Improving", "price_momentum": 1.063952, "excess_performance": 0.876498, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.491402, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.195397, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.00048, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.54812, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.515917, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.167982, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.063952, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.834382, "read": "Demand-led" } ], "volume": { "latest": 14772942, "relative_activity": 1.404952, "balance": 1.834382, "dry_up": 0.774516, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.088451, "annualized_volatility": 0.605316, "from_high_reference": -0.074275, "from_low_reference": 2.615566 }, "levels": { "trend_reference": 41.115667, "fair_value_reference": 20.436731, "structural_low": 26.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.016741, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.033876, "regime_survival": 0.736842, "best_return": 0.552995, "worst_return": -0.273259, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.187313, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.181384, "regime_survival": 0.625, "best_return": 1.041475, "worst_return": -0.312563, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.064793, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.155601, "regime_survival": 0.25, "best_return": 1.639401, "worst_return": -0.178525, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.512754, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.531283, "regime_survival": 0.0, "best_return": 1.168203, "worst_return": -0.142694, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-20", "tenure": "Established", "return": 0.274481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.063079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.031019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.032688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.41756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": -0.24975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.105744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.070138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.148336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-01-16", "tenure": "Established", "return": 0.101581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.088315, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.062752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.082168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.439437, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.57, "volume": 4427597, "typical_volume": 5898371.8, "trend": 18.498667, "fair_value": 22.710769, "relative_strength": -43.020781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.863494, "energy": 53.369478, "activity_lines": [ 15.132, 15.472182, 16.198143, 17.209914 ] }, { "date": "2023-08-25", "close": 12.96, "volume": 4502143, "typical_volume": 5864105.75, "trend": 18.201333, "fair_value": 22.669872, "relative_strength": -45.642717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.974029, "energy": 79.948816, "activity_lines": [ 14.256, 14.963636, 15.800048, 16.852581 ] }, { "date": "2023-09-01", "close": 14.87, "volume": 5929233, "typical_volume": 5800092.3, "trend": 17.973, "fair_value": 22.650192, "relative_strength": -38.91304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.562254, "energy": 70.22204, "activity_lines": [ 14.226667, 14.881273, 15.62181, 16.637656 ] }, { "date": "2023-09-08", "close": 14.41, "volume": 3686902, "typical_volume": 5752908.25, "trend": 17.770333, "fair_value": 22.62391, "relative_strength": -39.080743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856096, "energy": 71.102228, "activity_lines": [ 14.202667, 14.738364, 15.425714, 16.407785 ] }, { "date": "2023-09-15", "close": 13.69, "volume": 6446182, "typical_volume": 5871490.7, "trend": 17.632667, "fair_value": 22.581859, "relative_strength": -40.852682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.167262, "energy": 63.350178, "activity_lines": [ 14.012667, 14.481818, 15.193524, 16.144538 ] }, { "date": "2023-09-22", "close": 7.85, "volume": 27812752, "typical_volume": 6330100.8, "trend": 17.151, "fair_value": 22.515, "relative_strength": -64.15656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.578766, "energy": 81.842885, "activity_lines": [ 11.996, 13.196727, 14.442667, 15.513398 ] }, { "date": "2023-09-29", "close": 8.94, "volume": 10463709, "typical_volume": 6580868.6, "trend": 16.694, "fair_value": 22.449455, "relative_strength": -58.331811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.094561, "energy": 90.960583, "activity_lines": [ 10.724, 12.245455, 13.838238, 14.983656 ] }, { "date": "2023-10-06", "close": 7.6, "volume": 5950458, "typical_volume": 6598886.5, "trend": 16.256333, "fair_value": 22.365288, "relative_strength": -64.383289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.70567, "energy": 93.426633, "activity_lines": [ 9.273333, 11.180909, 13.13881, 14.396946 ] }, { "date": "2023-10-13", "close": 7.1, "volume": 6803157, "typical_volume": 6666530.2, "trend": 15.786333, "fair_value": 22.270481, "relative_strength": -66.106278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.298081, "energy": 92.531747, "activity_lines": [ 8.140667, 10.200909, 12.433905, 13.806215 ] }, { "date": "2023-10-20", "close": 7.23, "volume": 10096053, "typical_volume": 6917701.3, "trend": 15.331333, "fair_value": 22.182532, "relative_strength": -63.69164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.354518, "energy": 89.431309, "activity_lines": [ 7.538667, 9.397636, 11.785762, 13.254194 ] }, { "date": "2023-10-27", "close": 6.8, "volume": 5037652, "typical_volume": 6832064.55, "trend": 14.808333, "fair_value": 22.096378, "relative_strength": -64.166144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.076297, "energy": 88.931395, "activity_lines": [ 7.224, 8.666364, 11.152952, 12.703785 ] }, { "date": "2023-11-03", "close": 6.97, "volume": 9738781, "typical_volume": 6784979.0, "trend": 14.343, "fair_value": 22.002788, "relative_strength": -64.767868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.22326, "energy": 82.286327, "activity_lines": [ 7.036, 8.089091, 10.583333, 12.198086 ] }, { "date": "2023-11-10", "close": 5.58, "volume": 13201215, "typical_volume": 7164401.15, "trend": 13.851667, "fair_value": 21.886763, "relative_strength": -71.962534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.000405, "energy": 72.795604, "activity_lines": [ 6.516, 7.368, 9.930524, 11.632731 ] }, { "date": "2023-11-17", "close": 5.85, "volume": 6808199, "typical_volume": 7315153.75, "trend": 13.339, "fair_value": 21.76484, "relative_strength": -70.563544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.124533, "energy": 68.6744, "activity_lines": [ 6.220667, 6.864909, 9.353714, 11.116495 ] }, { "date": "2023-11-24", "close": 5.89, "volume": 4532254, "typical_volume": 7427325.5, "trend": 12.816333, "fair_value": 21.650224, "relative_strength": -70.029914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.542846, "energy": 66.9981, "activity_lines": [ 6.022, 6.524727, 8.826, 10.635914 ] }, { "date": "2023-12-01", "close": 6.42, "volume": 6704487, "typical_volume": 7638899.35, "trend": 12.470333, "fair_value": 21.530545, "relative_strength": -66.701026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.997317, "energy": 65.295547, "activity_lines": [ 6.089333, 6.422727, 8.394619, 10.223247 ] }, { "date": "2023-12-08", "close": 8.64, "volume": 14019006, "typical_volume": 8097048.65, "trend": 12.232, "fair_value": 21.418558, "relative_strength": -54.650507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.53735, "energy": 50.289472, "activity_lines": [ 6.922, 6.750364, 8.217, 9.976129 ] }, { "date": "2023-12-15", "close": 8.66, "volume": 10325567, "typical_volume": 8385015.6, "trend": 11.972333, "fair_value": 21.297724, "relative_strength": -55.117719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.883366, "energy": 34.445315, "activity_lines": [ 7.65, 7.087091, 8.076857, 9.745677 ] }, { "date": "2023-12-22", "close": 9.06, "volume": 6736695, "typical_volume": 8425343.25, "trend": 11.727, "fair_value": 21.17875, "relative_strength": -52.466759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.178641, "energy": 36.132529, "activity_lines": [ 8.306, 7.477273, 8.015714, 9.557785 ] }, { "date": "2023-12-29", "close": 8.99, "volume": 4259746, "typical_volume": 8374089.4, "trend": 11.391667, "fair_value": 21.061667, "relative_strength": -51.848393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.855282, "energy": 37.471434, "activity_lines": [ 8.724667, 7.819091, 7.978667, 9.381204 ] }, { "date": "2024-01-05", "close": 8.64, "volume": 4596001, "typical_volume": 8382509.6, "trend": 11.124, "fair_value": 20.944038, "relative_strength": -51.114567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.716386, "energy": 28.140861, "activity_lines": [ 8.82, 8.065273, 7.939238, 9.203677 ] }, { "date": "2024-01-12", "close": 9.53, "volume": 9960143, "typical_volume": 8655409.6, "trend": 10.865, "fair_value": 20.827436, "relative_strength": -46.623655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.897904, "energy": 20.803406, "activity_lines": [ 9.064, 8.439818, 8.008048, 9.100839 ] }, { "date": "2024-01-19", "close": 8.74, "volume": 6091334, "typical_volume": 8663514.65, "trend": 10.618333, "fair_value": 20.70609, "relative_strength": -51.208699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.351829, "energy": 17.818699, "activity_lines": [ 8.985333, 8.624182, 8.017952, 8.963742 ] }, { "date": "2024-01-26", "close": 8.6, "volume": 6061577, "typical_volume": 8782248.4, "trend": 10.393, "fair_value": 20.599359, "relative_strength": -51.092435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.028528, "energy": 12.803432, "activity_lines": [ 8.854667, 8.725636, 8.043714, 8.833527 ] }, { "date": "2024-02-02", "close": 8.49, "volume": 5855660, "typical_volume": 8752722.3, "trend": 10.158667, "fair_value": 20.450128, "relative_strength": -51.133646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.196031, "energy": 13.331641, "activity_lines": [ 8.718, 8.757091, 8.086667, 8.710753 ] }, { "date": "2024-02-09", "close": 8.48, "volume": 3723534, "typical_volume": 7548261.4, "trend": 9.931, "fair_value": 20.335385, "relative_strength": -50.937307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.706511, "energy": 15.860296, "activity_lines": [ 8.611333, 8.739455, 8.153429, 8.602452 ] }, { "date": "2024-02-16", "close": 8.2, "volume": 6368335, "typical_volume": 7343492.7, "trend": 9.667333, "fair_value": 20.191474, "relative_strength": -50.874986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.420934, "energy": 17.859112, "activity_lines": [ 8.422, 8.633455, 8.190524, 8.490774 ] }, { "date": "2024-02-23", "close": 7.94, "volume": 5290135, "typical_volume": 7310476.55, "trend": 9.357, "fair_value": 20.044808, "relative_strength": -51.701137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.275799, "energy": 22.13495, "activity_lines": [ 8.234667, 8.488182, 8.206381, 8.379333 ] }, { "date": "2024-03-01", "close": 7.87, "volume": 6524568, "typical_volume": 7296547.1, "trend": 9.102, "fair_value": 19.922244, "relative_strength": -51.631277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.728346, "energy": 24.165338, "activity_lines": [ 8.077333, 8.343273, 8.213952, 8.283398 ] }, { "date": "2024-03-08", "close": 8.66, "volume": 5321037, "typical_volume": 7057796.3, "trend": 8.874333, "fair_value": 19.793526, "relative_strength": -44.437438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.443336, "energy": 13.295186, "activity_lines": [ 8.232, 8.363636, 8.293095, 8.254882 ] }, { "date": "2024-03-15", "close": 7.49, "volume": 6586130, "typical_volume": 7135220.2, "trend": 8.671667, "fair_value": 19.670449, "relative_strength": -49.952161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.678088, "energy": 26.656139, "activity_lines": [ 7.985333, 8.177273, 8.254, 8.16557 ] }, { "date": "2024-03-22", "close": 7.88, "volume": 5483949, "typical_volume": 6922478.6, "trend": 8.502333, "fair_value": 19.568718, "relative_strength": -47.420263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.186658, "energy": 24.48268, "activity_lines": [ 7.934667, 8.082727, 8.248762, 8.114495 ] }, { "date": "2024-03-29", "close": 7.71, "volume": 3494818, "typical_volume": 6437158.75, "trend": 8.263667, "fair_value": 19.453141, "relative_strength": -46.655058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.651417, "energy": 27.729985, "activity_lines": [ 7.848667, 7.987273, 8.223, 8.063376 ] }, { "date": "2024-04-05", "close": 7.04, "volume": 5171658, "typical_volume": 6355331.7, "trend": 8.018, "fair_value": 19.334103, "relative_strength": -49.396628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.566975, "energy": 42.357843, "activity_lines": [ 7.554667, 7.788727, 8.123286, 7.98443 ] }, { "date": "2024-04-12", "close": 6.37, "volume": 8256662, "typical_volume": 6541552.1, "trend": 7.774, "fair_value": 19.215, "relative_strength": -52.547497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.886043, "energy": 51.619159, "activity_lines": [ 7.092667, 7.496727, 7.954095, 7.878108 ] }, { "date": "2024-04-19", "close": 5.72, "volume": 5573320, "typical_volume": 6484993.75, "trend": 7.703, "fair_value": 19.096923, "relative_strength": -53.390692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.913993, "energy": 67.150519, "activity_lines": [ 6.566667, 7.125091, 7.720714, 7.745591 ] }, { "date": "2024-04-26", "close": 5.26, "volume": 8345706, "typical_volume": 6201328.75, "trend": 7.580333, "fair_value": 18.972179, "relative_strength": -57.233445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.434519, "energy": 75.437498, "activity_lines": [ 6.005333, 6.72, 7.446857, 7.587978 ] }, { "date": "2024-05-03", "close": 6.26, "volume": 6838558, "typical_volume": 6026978.3, "trend": 7.535667, "fair_value": 18.884038, "relative_strength": -48.302588, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.480179, "energy": 77.348671, "activity_lines": [ 5.952, 6.550182, 7.284333, 7.502796 ] }, { "date": "2024-05-10", "close": 6.3, "volume": 6723713, "typical_volume": 6026329.2, "trend": 7.509, "fair_value": 18.807308, "relative_strength": -47.488187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.363656, "energy": 67.705192, "activity_lines": [ 6.008667, 6.418182, 7.137048, 7.423075 ] }, { "date": "2024-05-17", "close": 6.06, "volume": 5189161, "typical_volume": 6072799.95, "trend": 7.47, "fair_value": 18.730192, "relative_strength": -49.286884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.150388, "energy": 49.128498, "activity_lines": [ 6.034667, 6.271091, 6.980048, 7.329591 ] }, { "date": "2024-05-24", "close": 6.16, "volume": 4850025, "typical_volume": 6085501.15, "trend": 7.448667, "fair_value": 18.672436, "relative_strength": -47.858209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.204953, "energy": 37.518337, "activity_lines": [ 6.114667, 6.189455, 6.846524, 7.245075 ] }, { "date": "2024-05-31", "close": 7.42, "volume": 4529938, "typical_volume": 5813990.9, "trend": 7.463667, "fair_value": 18.629551, "relative_strength": -34.343149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.118768, "energy": 19.935976, "activity_lines": [ 6.585333, 6.361091, 6.84481, 7.243226 ] }, { "date": "2024-06-07", "close": 7.13, "volume": 4332693, "typical_volume": 5726058.85, "trend": 7.515333, "fair_value": 18.578526, "relative_strength": -37.036422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.281759, "energy": 19.099669, "activity_lines": [ 6.815333, 6.488364, 6.825524, 7.221699 ] }, { "date": "2024-06-14", "close": 7.17, "volume": 4143287, "typical_volume": 5630144.35, "trend": 7.559333, "fair_value": 18.522949, "relative_strength": -37.230214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.423109, "energy": 20.971884, "activity_lines": [ 7.000667, 6.633455, 6.817714, 7.199419 ] }, { "date": "2024-06-21", "close": 7.31, "volume": 8785340, "typical_volume": 5776628.35, "trend": 7.606667, "fair_value": 18.46891, "relative_strength": -34.577909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.270479, "energy": 20.195102, "activity_lines": [ 7.174667, 6.801636, 6.830048, 7.183333 ] }, { "date": "2024-06-28", "close": 8.22, "volume": 7269718, "typical_volume": 5953937.55, "trend": 7.666667, "fair_value": 18.423397, "relative_strength": -24.855688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.846682, "energy": 21.695061, "activity_lines": [ 7.568667, 7.118182, 6.934667, 7.222903 ] }, { "date": "2024-07-05", "close": 7.89, "volume": 2239488, "typical_volume": 5747495.2, "trend": 7.641667, "fair_value": 18.378846, "relative_strength": -28.744551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.864391, "energy": 29.788748, "activity_lines": [ 7.715333, 7.329273, 7.009095, 7.237312 ] }, { "date": "2024-07-12", "close": 9.8, "volume": 7943368, "typical_volume": 5880156.85, "trend": 7.679667, "fair_value": 18.353333, "relative_strength": -9.630914, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.581352, "energy": 61.583601, "activity_lines": [ 8.467333, 7.839818, 7.266905, 7.376559 ] }, { "date": "2024-07-19", "close": 9.8, "volume": 6109553, "typical_volume": 5859406.1, "trend": 7.704333, "fair_value": 18.331346, "relative_strength": -4.007188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.619689, "energy": 71.961385, "activity_lines": [ 9.041333, 8.286, 7.515857, 7.513355 ] }, { "date": "2024-07-26", "close": 9.89, "volume": 3787580, "typical_volume": 5782733.25, "trend": 7.734333, "fair_value": 18.306603, "relative_strength": 1.618822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.704091, "energy": 73.793121, "activity_lines": [ 9.47, 8.684909, 7.76419, 7.654366 ] }, { "date": "2024-08-02", "close": 9.0, "volume": 6843501, "typical_volume": 5795601.8, "trend": 7.746333, "fair_value": 18.271859, "relative_strength": -2.640728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.581633, "energy": 66.81309, "activity_lines": [ 9.43, 8.852364, 7.921905, 7.736022 ] }, { "date": "2024-08-09", "close": 8.53, "volume": 5241888, "typical_volume": 5783498.75, "trend": 7.713, "fair_value": 18.2275, "relative_strength": -5.989692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.496695, "energy": 55.853484, "activity_lines": [ 9.181333, 8.882727, 8.027667, 7.786581 ] }, { "date": "2024-08-16", "close": 8.68, "volume": 3587498, "typical_volume": 5788132.75, "trend": 7.711, "fair_value": 18.153718, "relative_strength": -7.539886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.050071, "energy": 38.435732, "activity_lines": [ 8.94, 8.920182, 8.144619, 7.848968 ] }, { "date": "2024-08-23", "close": 8.98, "volume": 3900966, "typical_volume": 5724598.15, "trend": 7.723667, "fair_value": 18.073397, "relative_strength": -3.72904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.838937, "energy": 26.635069, "activity_lines": [ 8.873333, 8.984, 8.285524, 7.930839 ] }, { "date": "2024-08-30", "close": 9.47, "volume": 3186439, "typical_volume": 5471087.0, "trend": 7.756333, "fair_value": 17.998654, "relative_strength": 4.360836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.938253, "energy": 31.692677, "activity_lines": [ 9.024667, 9.104, 8.463857, 8.043505 ] }, { "date": "2024-09-06", "close": 10.98, "volume": 12495993, "typical_volume": 5817220.65, "trend": 7.839667, "fair_value": 17.918077, "relative_strength": 30.342873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.965321, "energy": 51.735451, "activity_lines": [ 9.707333, 9.459273, 8.771238, 8.251484 ] }, { "date": "2024-09-13", "close": 13.48, "volume": 11149155, "typical_volume": 5957393.1, "trend": 8.015667, "fair_value": 17.860192, "relative_strength": 52.424977, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.279177, "energy": 88.656374, "activity_lines": [ 11.091333, 10.218909, 9.291667, 8.615376 ] }, { "date": "2024-09-20", "close": 15.21, "volume": 14262744, "typical_volume": 6328602.4, "trend": 8.258, "fair_value": 17.799808, "relative_strength": 67.812314, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.330511, "energy": 96.579581, "activity_lines": [ 12.722, 11.191455, 9.937714, 9.079527 ] }, { "date": "2024-09-27", "close": 14.01, "volume": 9777689, "typical_volume": 6481301.2, "trend": 8.462667, "fair_value": 17.729231, "relative_strength": 52.419603, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.408563, "energy": 91.191712, "activity_lines": [ 13.517333, 11.847455, 10.426857, 9.450624 ] }, { "date": "2024-10-04", "close": 15.23, "volume": 11835718, "typical_volume": 6813629.05, "trend": 8.681667, "fair_value": 17.658462, "relative_strength": 63.785483, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.136098, "energy": 93.232369, "activity_lines": [ 14.384, 12.648727, 10.995476, 9.887226 ] }, { "date": "2024-10-11", "close": 16.41, "volume": 19775636, "typical_volume": 7559909.6, "trend": 8.979, "fair_value": 17.606603, "relative_strength": 71.942276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.302267, "energy": 93.042994, "activity_lines": [ 15.26, 13.567455, 11.63281, 10.385828 ] }, { "date": "2024-10-18", "close": 17.87, "volume": 6324373, "typical_volume": 7649631.35, "trend": 9.312, "fair_value": 17.552692, "relative_strength": 83.964735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.497123, "energy": 84.769058, "activity_lines": [ 16.260667, 14.616909, 12.360381, 10.959441 ] }, { "date": "2024-10-25", "close": 17.53, "volume": 4932983, "typical_volume": 7679645.85, "trend": 9.639333, "fair_value": 17.480385, "relative_strength": 77.451253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.506394, "energy": 70.839233, "activity_lines": [ 16.855333, 15.434727, 13.00581, 11.489634 ] }, { "date": "2024-11-01", "close": 17.57, "volume": 7959352, "typical_volume": 7870449.1, "trend": 9.990333, "fair_value": 17.400064, "relative_strength": 77.826836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.393047, "energy": 68.840607, "activity_lines": [ 17.308667, 16.098909, 13.605524, 12.00129 ] }, { "date": "2024-11-08", "close": 19.85, "volume": 8668558, "typical_volume": 7864610.0, "trend": 10.439667, "fair_value": 17.336218, "relative_strength": 86.266953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.375882, "energy": 73.197971, "activity_lines": [ 18.284667, 17.021455, 14.372857, 12.637398 ] }, { "date": "2024-11-15", "close": 17.72, "volume": 6574825, "typical_volume": 7829865.35, "trend": 10.839667, "fair_value": 17.262179, "relative_strength": 68.960849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.610604, "energy": 64.71857, "activity_lines": [ 18.242667, 17.368, 14.877619, 13.107097 ] }, { "date": "2024-11-22", "close": 18.25, "volume": 5576203, "typical_volume": 7996701.1, "trend": 11.272667, "fair_value": 17.193077, "relative_strength": 67.658291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.224509, "energy": 60.005512, "activity_lines": [ 18.29, 17.688364, 15.387619, 13.585183 ] }, { "date": "2024-11-29", "close": 18.81, "volume": 5162596, "typical_volume": 7857662.5, "trend": 11.691, "fair_value": 17.136667, "relative_strength": 68.405362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.806393, "energy": 58.798119, "activity_lines": [ 18.498667, 18.023818, 15.901619, 14.071462 ] }, { "date": "2024-12-06", "close": 19.22, "volume": 4957691, "typical_volume": 7800069.4, "trend": 12.121667, "fair_value": 17.088333, "relative_strength": 64.536244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.384915, "energy": 56.544453, "activity_lines": [ 18.758667, 18.368364, 16.411762, 14.557204 ] }, { "date": "2024-12-13", "close": 17.32, "volume": 5803394, "typical_volume": 7900860.1, "trend": 12.497, "fair_value": 17.00859, "relative_strength": 45.732525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.278829, "energy": 48.335023, "activity_lines": [ 18.275333, 18.272727, 16.696095, 14.892581 ] }, { "date": "2024-12-20", "close": 17.18, "volume": 10038529, "typical_volume": 8060611.5, "trend": 12.864333, "fair_value": 16.91891, "relative_strength": 46.500668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.359358, "energy": 38.908215, "activity_lines": [ 17.914, 18.113636, 16.931714, 15.19471 ] }, { "date": "2024-12-27", "close": 17.28, "volume": 3456502, "typical_volume": 7971342.2, "trend": 13.193, "fair_value": 16.830705, "relative_strength": 44.671004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.558273, "energy": 31.125769, "activity_lines": [ 17.622, 17.958727, 17.137905, 15.479591 ] }, { "date": "2025-01-03", "close": 18.86, "volume": 3975449, "typical_volume": 7990739.75, "trend": 13.584, "fair_value": 16.773205, "relative_strength": 57.198103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.944889, "energy": 31.45992, "activity_lines": [ 17.921333, 18.101818, 17.452905, 15.845204 ] }, { "date": "2025-01-10", "close": 18.09, "volume": 4844605, "typical_volume": 8037921.7, "trend": 13.948, "fair_value": 16.712628, "relative_strength": 52.610967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.335893, "energy": 30.788383, "activity_lines": [ 17.960667, 18.080727, 17.646095, 16.135914 ] }, { "date": "2025-01-17", "close": 18.37, "volume": 5595150, "typical_volume": 8158357.25, "trend": 14.316667, "fair_value": 16.666474, "relative_strength": 48.895041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.619056, "energy": 37.048482, "activity_lines": [ 18.168667, 18.101091, 17.822571, 16.421204 ] }, { "date": "2025-01-24", "close": 20.31, "volume": 7134170, "typical_volume": 7890266.1, "trend": 14.719667, "fair_value": 16.630128, "relative_strength": 59.835718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.0959, "energy": 49.681393, "activity_lines": [ 18.953333, 18.501091, 18.141429, 16.807871 ] }, { "date": "2025-01-31", "close": 20.46, "volume": 5392789, "typical_volume": 7602447.8, "trend": 15.138667, "fair_value": 16.588013, "relative_strength": 60.795825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.468294, "energy": 60.181402, "activity_lines": [ 19.579333, 18.881273, 18.430143, 17.178215 ] }, { "date": "2025-02-07", "close": 21.75, "volume": 8660828, "typical_volume": 7322352.0, "trend": 15.537, "fair_value": 16.548141, "relative_strength": 67.803952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.518543, "energy": 76.4259, "activity_lines": [ 20.423333, 19.455818, 18.808476, 17.604753 ] }, { "date": "2025-02-14", "close": 22.91, "volume": 14344908, "typical_volume": 7550712.95, "trend": 15.974, "fair_value": 16.514808, "relative_strength": 68.686906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.214371, "energy": 83.163299, "activity_lines": [ 21.461333, 20.187818, 19.266143, 18.08043 ] }, { "date": "2025-02-21", "close": 21.98, "volume": 7355311, "typical_volume": 7326692.6, "trend": 16.377, "fair_value": 16.48359, "relative_strength": 62.640686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.726371, "energy": 75.493854, "activity_lines": [ 21.868, 20.683636, 19.592857, 18.467914 ] }, { "date": "2025-02-28", "close": 21.4, "volume": 8958037, "typical_volume": 6785812.65, "trend": 16.790333, "fair_value": 16.452115, "relative_strength": 60.99564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.108077, "energy": 62.370788, "activity_lines": [ 21.840667, 20.989273, 19.83219, 18.791978 ] }, { "date": "2025-03-07", "close": 18.09, "volume": 7788023, "typical_volume": 6858995.15, "trend": 17.109, "fair_value": 16.414167, "relative_strength": 38.89685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.995464, "energy": 33.6814, "activity_lines": [ 20.637333, 20.616364, 19.732524, 18.875828 ] }, { "date": "2025-03-14", "close": 19.73, "volume": 8107764, "typical_volume": 7017734.2, "trend": 17.477333, "fair_value": 16.379551, "relative_strength": 52.684484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.8898, "energy": 20.010955, "activity_lines": [ 20.138667, 20.526909, 19.788, 19.044925 ] }, { "date": "2025-03-21", "close": 20.53, "volume": 9065438, "typical_volume": 7073038.5, "trend": 17.862333, "fair_value": 16.349423, "relative_strength": 55.711024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.305845, "energy": 18.922169, "activity_lines": [ 20.041333, 20.567091, 19.90919, 19.241871 ] }, { "date": "2025-03-28", "close": 19.68, "volume": 6521512, "typical_volume": 6965686.2, "trend": 18.202667, "fair_value": 16.297115, "relative_strength": 50.251343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.570138, "energy": 19.372504, "activity_lines": [ 19.819333, 20.408364, 19.935333, 19.35914 ] }, { "date": "2025-04-04", "close": 14.99, "volume": 11994094, "typical_volume": 7236649.65, "trend": 18.336333, "fair_value": 16.205705, "relative_strength": 25.300476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.87612, "energy": 26.281818, "activity_lines": [ 18.187333, 19.373091, 19.515619, 19.151871 ] }, { "date": "2025-04-11", "close": 14.5, "volume": 11749149, "typical_volume": 7545296.95, "trend": 18.370333, "fair_value": 16.108654, "relative_strength": 11.432225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.310481, "energy": 43.57162, "activity_lines": [ 16.819333, 18.345455, 19.062238, 18.904366 ] }, { "date": "2025-04-18", "close": 14.92, "volume": 5091044, "typical_volume": 7541719.35, "trend": 18.360667, "fair_value": 16.026987, "relative_strength": 15.786071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.881665, "energy": 59.152342, "activity_lines": [ 15.830667, 17.502545, 18.666714, 18.681763 ] }, { "date": "2025-04-25", "close": 18.33, "volume": 6863377, "typical_volume": 7637003.65, "trend": 18.504667, "fair_value": 15.983397, "relative_strength": 31.373969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.633812, "energy": 52.29491, "activity_lines": [ 16.299333, 17.403818, 18.614476, 18.679785 ] }, { "date": "2025-05-02", "close": 21.15, "volume": 9310628, "typical_volume": 7812365.35, "trend": 18.702, "fair_value": 15.97641, "relative_strength": 43.841431, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.696118, "energy": 11.570776, "activity_lines": [ 17.854667, 17.901091, 18.835048, 18.850452 ] }, { "date": "2025-05-09", "close": 20.02, "volume": 8646796, "typical_volume": 7742778.7, "trend": 18.822333, "fair_value": 15.962564, "relative_strength": 34.107934, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.736806, "energy": 9.910761, "activity_lines": [ 18.935333, 18.208, 18.929762, 18.935484 ] }, { "date": "2025-05-16", "close": 16.8, "volume": 12078643, "typical_volume": 8173885.75, "trend": 18.786667, "fair_value": 15.915256, "relative_strength": 4.07582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.610754, "energy": 14.602159, "activity_lines": [ 18.607333, 17.954545, 18.704286, 18.805011 ] }, { "date": "2025-05-23", "close": 15.84, "volume": 8877388, "typical_volume": 8418982.7, "trend": 18.730333, "fair_value": 15.862949, "relative_strength": -0.592277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.161964, "energy": 22.721705, "activity_lines": [ 17.806, 17.55, 18.389667, 18.614903 ] }, { "date": "2025-05-30", "close": 15.02, "volume": 6917535, "typical_volume": 8522629.2, "trend": 18.645333, "fair_value": 15.803782, "relative_strength": -8.228366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.156348, "energy": 45.51843, "activity_lines": [ 16.67, 17.067091, 18.011333, 18.375527 ] }, { "date": "2025-06-06", "close": 15.32, "volume": 6919237, "typical_volume": 8588833.55, "trend": 18.494333, "fair_value": 15.753846, "relative_strength": -9.049081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.548417, "energy": 62.414378, "activity_lines": [ 15.854667, 16.738909, 17.67619, 18.160989 ] }, { "date": "2025-06-13", "close": 14.5, "volume": 9147728, "typical_volume": 8689511.45, "trend": 18.387, "fair_value": 15.687949, "relative_strength": -14.08149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.482013, "energy": 69.514908, "activity_lines": [ 15.154667, 16.340909, 17.277476, 17.90329 ] }, { "date": "2025-06-20", "close": 14.31, "volume": 6288617, "typical_volume": 8734302.85, "trend": 18.255667, "fair_value": 15.624615, "relative_strength": -15.785455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.435973, "energy": 70.031781, "activity_lines": [ 14.759333, 15.917273, 16.888333, 17.640258 ] }, { "date": "2025-06-27", "close": 14.77, "volume": 7806764, "typical_volume": 8691599.65, "trend": 18.121, "fair_value": 15.558462, "relative_strength": -17.021914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.694056, "energy": 62.706029, "activity_lines": [ 14.683333, 15.580727, 16.572286, 17.415376 ] }, { "date": "2025-07-04", "close": 15.01, "volume": 4908088, "typical_volume": 8219758.65, "trend": 17.980667, "fair_value": 15.493397, "relative_strength": -17.443641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.405424, "energy": 56.07885, "activity_lines": [ 14.758667, 15.290545, 16.312333, 17.214667 ] }, { "date": "2025-07-11", "close": 16.47, "volume": 7275974, "typical_volume": 8215791.8, "trend": 17.952333, "fair_value": 15.441859, "relative_strength": -9.604658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.044675, "energy": 35.809325, "activity_lines": [ 15.321333, 15.326182, 16.229048, 17.117204 ] }, { "date": "2025-07-18", "close": 16.11, "volume": 6015810, "typical_volume": 8068680.45, "trend": 17.916667, "fair_value": 15.394744, "relative_strength": -13.097717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.292876, "energy": 24.166067, "activity_lines": [ 15.687333, 15.381455, 16.137714, 16.998344 ] }, { "date": "2025-07-25", "close": 15.32, "volume": 6514151, "typical_volume": 8004986.85, "trend": 17.851333, "fair_value": 15.342051, "relative_strength": -18.36948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.546224, "energy": 21.820929, "activity_lines": [ 15.682667, 15.364182, 15.996333, 16.830817 ] }, { "date": "2025-08-01", "close": 15.63, "volume": 4775671, "typical_volume": 7838382.2, "trend": 17.743667, "fair_value": 15.263846, "relative_strength": -15.235747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.993524, "energy": 19.452206, "activity_lines": [ 15.714, 15.430182, 15.897667, 16.687505 ] }, { "date": "2025-08-08", "close": 16.94, "volume": 10542857, "typical_volume": 7912253.15, "trend": 17.705333, "fair_value": 15.195577, "relative_strength": -11.967345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.425421, "energy": 15.661326, "activity_lines": [ 16.124667, 15.738182, 15.943286, 16.635656 ] }, { "date": "2025-08-15", "close": 18.82, "volume": 7766721, "typical_volume": 7974513.6, "trend": 17.720333, "fair_value": 15.146218, "relative_strength": -3.458559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.441693, "energy": 20.692562, "activity_lines": [ 17.033333, 16.353091, 16.185048, 16.70757 ] }, { "date": "2025-08-22", "close": 17.92, "volume": 8412223, "typical_volume": 7795420.05, "trend": 17.640667, "fair_value": 15.089359, "relative_strength": -7.869092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.748569, "energy": 27.900066, "activity_lines": [ 17.485333, 16.740727, 16.34519, 16.720452 ] }, { "date": "2025-08-29", "close": 17.5, "volume": 8269450, "typical_volume": 7621435.1, "trend": 17.542, "fair_value": 15.026987, "relative_strength": -10.322667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.206906, "energy": 36.046498, "activity_lines": [ 17.676667, 16.989818, 16.451381, 16.711376 ] }, { "date": "2025-09-05", "close": 21.64, "volume": 12619478, "typical_volume": 7997856.8, "trend": 17.538333, "fair_value": 14.990513, "relative_strength": 9.008884, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.452915, "energy": 67.567559, "activity_lines": [ 19.102667, 17.933636, 16.937571, 16.975763 ] }, { "date": "2025-09-12", "close": 23.47, "volume": 23214967, "typical_volume": 8815436.3, "trend": 17.557, "fair_value": 14.970641, "relative_strength": 15.351533, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.639246, "energy": 74.261696, "activity_lines": [ 20.738, 19.085273, 17.566048, 17.358452 ] }, { "date": "2025-09-19", "close": 24.85, "volume": 13066748, "typical_volume": 9003242.3, "trend": 17.652667, "fair_value": 14.971154, "relative_strength": 18.904703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.621988, "energy": 90.366832, "activity_lines": [ 22.398, 20.334, 18.301476, 17.828968 ] }, { "date": "2025-09-26", "close": 25.3, "volume": 7541443, "typical_volume": 8947974.65, "trend": 17.782667, "fair_value": 14.975385, "relative_strength": 20.705647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.766227, "energy": 92.426164, "activity_lines": [ 23.806, 21.512182, 19.062143, 18.322344 ] }, { "date": "2025-10-03", "close": 24.64, "volume": 9994565, "typical_volume": 8843770.75, "trend": 18.001, "fair_value": 14.975, "relative_strength": 15.555703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.779599, "energy": 86.487876, "activity_lines": [ 24.502, 22.403273, 19.73481, 18.764753 ] }, { "date": "2025-10-10", "close": 25.16, "volume": 8790329, "typical_volume": 8839417.8, "trend": 18.182, "fair_value": 15.003718, "relative_strength": 20.12866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.919686, "energy": 84.410903, "activity_lines": [ 24.895333, 23.219455, 20.419667, 19.226624 ] }, { "date": "2025-10-17", "close": 27.32, "volume": 8787262, "typical_volume": 8932904.15, "trend": 18.408333, "fair_value": 15.034423, "relative_strength": 26.714314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.91848, "energy": 77.919197, "activity_lines": [ 25.774, 24.255091, 21.265857, 19.816172 ] }, { "date": "2025-10-24", "close": 28.06, "volume": 7692463, "typical_volume": 8971565.45, "trend": 18.687667, "fair_value": 15.067244, "relative_strength": 26.693968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.458001, "energy": 68.61234, "activity_lines": [ 26.642667, 25.236545, 22.123952, 20.43886 ] }, { "date": "2025-10-31", "close": 35.16, "volume": 14372443, "typical_volume": 9232801.2, "trend": 19.36, "fair_value": 15.159551, "relative_strength": 54.107621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.944032, "energy": 86.291213, "activity_lines": [ 29.664, 27.340909, 23.597571, 21.501591 ] }, { "date": "2025-11-07", "close": 32.34, "volume": 13246361, "typical_volume": 9580688.4, "trend": 19.954667, "fair_value": 15.225, "relative_strength": 45.146345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.252097, "energy": 82.024168, "activity_lines": [ 31.088, 28.619091, 24.704238, 22.339011 ] }, { "date": "2025-11-14", "close": 34.5, "volume": 8552686, "typical_volume": 9617984.5, "trend": 20.607333, "fair_value": 15.313397, "relative_strength": 53.386434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.083362, "energy": 84.69737, "activity_lines": [ 32.718667, 30.020182, 25.930762, 23.277419 ] }, { "date": "2025-11-21", "close": 34.69, "volume": 7364368, "typical_volume": 9740798.5, "trend": 21.152667, "fair_value": 15.410833, "relative_strength": 57.298792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.773397, "energy": 82.1774, "activity_lines": [ 33.79, 31.222, 27.081429, 24.185978 ] }, { "date": "2025-11-28", "close": 35.41, "volume": 4576089, "typical_volume": 9605804.25, "trend": 21.628, "fair_value": 15.509103, "relative_strength": 51.432636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.556354, "energy": 68.964441, "activity_lines": [ 34.61, 32.350727, 28.206952, 25.105806 ] }, { "date": "2025-12-05", "close": 35.0, "volume": 8368353, "typical_volume": 9723431.4, "trend": 22.127333, "fair_value": 15.613397, "relative_strength": 46.74928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.657851, "energy": 66.459013, "activity_lines": [ 34.803333, 33.212909, 29.203238, 25.968516 ] }, { "date": "2025-12-12", "close": 34.83, "volume": 6835170, "typical_volume": 9739482.35, "trend": 22.728333, "fair_value": 15.710449, "relative_strength": 47.083167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.859225, "energy": 66.705328, "activity_lines": [ 34.950667, 33.867818, 30.093381, 26.788043 ] }, { "date": "2025-12-19", "close": 34.51, "volume": 11426880, "typical_volume": 10072042.8, "trend": 23.350667, "fair_value": 15.803269, "relative_strength": 43.305925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445344, "energy": 62.286571, "activity_lines": [ 34.825333, 34.279273, 30.860143, 27.548151 ] }, { "date": "2025-12-26", "close": 39.64, "volume": 8089930, "typical_volume": 9949396.45, "trend": 24.171333, "fair_value": 15.922564, "relative_strength": 60.20636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.773386, "energy": 67.490239, "activity_lines": [ 36.409333, 35.453455, 32.025571, 28.599075 ] }, { "date": "2026-01-02", "close": 39.52, "volume": 5515587, "typical_volume": 9836839.75, "trend": 24.978, "fair_value": 16.045769, "relative_strength": 60.357118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.866414, "energy": 67.228402, "activity_lines": [ 37.623333, 36.381818, 33.071476, 29.589312 ] }, { "date": "2026-01-09", "close": 34.58, "volume": 12927528, "typical_volume": 10062605.0, "trend": 25.647333, "fair_value": 16.137179, "relative_strength": 36.02463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.269419, "energy": 54.31291, "activity_lines": [ 36.916667, 36.203636, 33.548333, 30.208796 ] }, { "date": "2026-01-16", "close": 27.87, "volume": 33342442, "typical_volume": 11316254.6, "trend": 26.099333, "fair_value": 16.178974, "relative_strength": 10.086726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.478941, "energy": 26.595263, "activity_lines": [ 34.001333, 34.816, 33.30681, 30.352194 ] }, { "date": "2026-01-23", "close": 29.44, "volume": 6749868, "typical_volume": 11022774.1, "trend": 26.588333, "fair_value": 16.227436, "relative_strength": 15.539227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.000365, "energy": 18.820783, "activity_lines": [ 32.073333, 33.795091, 33.165429, 30.56772 ] }, { "date": "2026-01-30", "close": 31.09, "volume": 7841808, "typical_volume": 10254116.15, "trend": 27.124333, "fair_value": 16.2875, "relative_strength": 21.574488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.040414, "energy": 25.329317, "activity_lines": [ 31.033333, 33.166182, 33.144048, 30.858151 ] }, { "date": "2026-02-06", "close": 29.71, "volume": 7796738, "typical_volume": 9990615.65, "trend": 27.565667, "fair_value": 16.346603, "relative_strength": 18.123969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.27544, "energy": 22.581732, "activity_lines": [ 30.103333, 32.351818, 32.954952, 31.024968 ] }, { "date": "2026-02-13", "close": 27.82, "volume": 6523724, "typical_volume": 9939729.7, "trend": 27.956, "fair_value": 16.410705, "relative_strength": 11.850978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.761586, "energy": 23.231005, "activity_lines": [ 29.197333, 31.297455, 32.562714, 31.041376 ] }, { "date": "2026-02-20", "close": 30.39, "volume": 7378352, "typical_volume": 9808919.05, "trend": 28.458333, "fair_value": 16.462564, "relative_strength": 20.356947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.92563, "energy": 15.853162, "activity_lines": [ 29.598667, 30.840909, 32.403238, 31.198409 ] }, { "date": "2026-02-27", "close": 29.79, "volume": 6815542, "typical_volume": 9710179.7, "trend": 28.930333, "fair_value": 16.508333, "relative_strength": 17.908005, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.365071, "energy": 17.102052, "activity_lines": [ 29.632, 30.356, 32.159238, 31.284323 ] }, { "date": "2026-03-06", "close": 27.24, "volume": 7915385, "typical_volume": 9666585.85, "trend": 29.273667, "fair_value": 16.550064, "relative_strength": 8.745841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.817675, "energy": 23.278548, "activity_lines": [ 28.792, 29.493273, 31.650333, 31.175269 ] }, { "date": "2026-03-13", "close": 27.8, "volume": 4825813, "typical_volume": 9523253.35, "trend": 29.573, "fair_value": 16.592372, "relative_strength": 11.826241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.830943, "energy": 20.347368, "activity_lines": [ 28.395333, 28.957818, 31.195143, 31.080194 ] }, { "date": "2026-03-20", "close": 26.84, "volume": 6357466, "typical_volume": 9122504.5, "trend": 29.870333, "fair_value": 16.630577, "relative_strength": 9.965684, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.648642, "energy": 30.35551, "activity_lines": [ 27.806, 28.460909, 30.649762, 30.903871 ] }, { "date": "2026-03-27", "close": 27.25, "volume": 5622573, "typical_volume": 8741315.1, "trend": 30.195333, "fair_value": 16.66109, "relative_strength": 15.037241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.971066, "energy": 39.962696, "activity_lines": [ 27.418667, 28.179273, 30.183048, 30.734817 ] }, { "date": "2026-04-03", "close": 30.44, "volume": 6307358, "typical_volume": 8629048.7, "trend": 30.488667, "fair_value": 16.722051, "relative_strength": 22.664497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.232838, "energy": 20.484861, "activity_lines": [ 28.304, 28.488909, 30.044381, 30.750602 ] }, { "date": "2026-04-10", "close": 28.96, "volume": 9798228, "typical_volume": 8750741.7, "trend": 30.671667, "fair_value": 16.777436, "relative_strength": 10.946953, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.96367, "energy": 22.887193, "activity_lines": [ 28.652667, 28.511273, 29.784095, 30.651978 ] }, { "date": "2026-04-17", "close": 40.77, "volume": 28589394, "typical_volume": 9951406.95, "trend": 31.202333, "fair_value": 16.902692, "relative_strength": 45.196448, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.966516, "energy": 32.130388, "activity_lines": [ 32.823333, 30.719636, 30.675857, 31.303484 ] }, { "date": "2026-04-24", "close": 40.5, "volume": 9226197, "typical_volume": 9994299.15, "trend": 31.709, "fair_value": 17.024038, "relative_strength": 39.752539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.975596, "energy": 56.377569, "activity_lines": [ 36.039333, 32.677818, 31.516381, 31.903333 ] }, { "date": "2026-05-01", "close": 44.12, "volume": 8365546, "typical_volume": 10070817.95, "trend": 32.358333, "fair_value": 17.199167, "relative_strength": 48.484366, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.718487, "energy": 82.104281, "activity_lines": [ 39.551333, 35.063636, 32.675476, 32.704043 ] }, { "date": "2026-05-08", "close": 42.6, "volume": 21245364, "typical_volume": 10561742.15, "trend": 32.939667, "fair_value": 17.371026, "relative_strength": 34.793498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.777628, "energy": 84.276753, "activity_lines": [ 41.432, 36.923455, 33.645571, 33.364796 ] }, { "date": "2026-05-15", "close": 42.59, "volume": 11459031, "typical_volume": 10730197.2, "trend": 33.448667, "fair_value": 17.53859, "relative_strength": 33.595032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.491521, "energy": 83.268187, "activity_lines": [ 42.498667, 38.548545, 34.57619, 33.987398 ] }, { "date": "2026-05-22", "close": 44.43, "volume": 6773735, "typical_volume": 10793104.6, "trend": 33.994333, "fair_value": 17.718141, "relative_strength": 35.910075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.238887, "energy": 83.944733, "activity_lines": [ 43.27, 40.229091, 35.668, 34.695871 ] }, { "date": "2026-05-29", "close": 47.18, "volume": 8953880, "typical_volume": 10594422.2, "trend": 34.395, "fair_value": 17.898462, "relative_strength": 38.228144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.716454, "energy": 79.775678, "activity_lines": [ 44.714, 42.107273, 36.998333, 35.546559 ] }, { "date": "2026-06-05", "close": 45.81, "volume": 10205670, "typical_volume": 9437583.6, "trend": 34.844, "fair_value": 18.085256, "relative_strength": 38.472582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.83034, "energy": 65.037631, "activity_lines": [ 45.256, 43.366545, 38.13819, 36.283011 ] }, { "date": "2026-06-12", "close": 52.04, "volume": 11226356, "typical_volume": 9661408.0, "trend": 35.428667, "fair_value": 18.307949, "relative_strength": 50.998601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.193463, "energy": 74.054464, "activity_lines": [ 47.762, 45.421091, 39.785952, 37.39243 ] }, { "date": "2026-06-19", "close": 55.15, "volume": 12171864, "typical_volume": 9877910.8, "trend": 36.110667, "fair_value": 18.558013, "relative_strength": 52.950877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.250172, "energy": 86.168036, "activity_lines": [ 50.675333, 47.648364, 41.622286, 38.664774 ] }, { "date": "2026-06-26", "close": 58.85, "volume": 13370048, "typical_volume": 10156576.3, "trend": 36.892, "fair_value": 18.836795, "relative_strength": 67.190749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.03331, "energy": 89.770007, "activity_lines": [ 53.984667, 50.072182, 43.696429, 40.131828 ] }, { "date": "2026-07-03", "close": 56.92, "volume": 7042182, "typical_volume": 10182499.2, "trend": 37.622667, "fair_value": 19.102179, "relative_strength": 57.126148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.415207, "energy": 87.877518, "activity_lines": [ 55.689333, 51.816364, 45.448, 41.423957 ] }, { "date": "2026-07-10", "close": 56.59, "volume": 7364858, "typical_volume": 10181824.5, "trend": 38.348, "fair_value": 19.366795, "relative_strength": 50.689406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.539515, "energy": 83.415574, "activity_lines": [ 56.634667, 53.202, 47.029571, 42.647656 ] }, { "date": "2026-07-17", "close": 56.71, "volume": 5638274, "typical_volume": 10122961.1, "trend": 39.088, "fair_value": 19.627051, "relative_strength": 54.534823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.286988, "energy": 82.41369, "activity_lines": [ 56.901333, 54.382727, 48.49781, 43.832301 ] }, { "date": "2026-07-24", "close": 57.36, "volume": 5495695, "typical_volume": 10001976.6, "trend": 39.678667, "fair_value": 19.884167, "relative_strength": 55.627455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.58962, "energy": 64.302448, "activity_lines": [ 57.073333, 55.425091, 49.899762, 45.01114 ] }, { "date": "2026-07-31", "close": 55.89, "volume": 6668963, "typical_volume": 10094134.1, "trend": 40.224333, "fair_value": 20.142949, "relative_strength": 48.014299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.494503, "energy": 59.795172, "activity_lines": [ 56.608, 55.931636, 51.018286, 46.057032 ] }, { "date": "2026-08-07", "close": 61.32, "volume": 14772942, "typical_volume": 10514907.9, "trend": 41.115667, "fair_value": 20.436731, "relative_strength": 51.591658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.591784, "energy": 62.471363, "activity_lines": [ 58.15, 57.217091, 52.52019, 47.418043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }