{ "ticker": { "uuid": "5ce39509-22d1-4b48-aa0c-c927218767db", "symbol": "001277", "name": "Zhengzhou Suda Industry Machinery Service Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.915, "architecture_energy": 63.378, "architecture_maturity": 83.943, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.44, "rotation_up": 24.92, "upward_expansion": 12.0, "deceleration": 60.61, "rotation_down": 57.85, "downward_expansion": 85.33 }, "activity_lines": [ 27.150666, 27.618363, 29.951036, 31.917265 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 28.26, "trend_reference": 34.632953, "distance_from_trend": -0.184014, "trend_direction": "Weakening", "fair_value": 37.441211, "distance_from_fair_value": -0.245217, "fair_value_direction": "Weakening", "relative_strength": -27.234901, "relative_strength_direction": "Weakening", "price_momentum": -0.296559, "excess_performance": -0.303959, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.184014, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.094855, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.245217, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.216336, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.272349, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015407, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.296559, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.309964, "read": "Supply-led" } ], "volume": { "latest": 5047690, "relative_activity": 1.351964, "balance": 0.309964, "dry_up": 1.322379, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.075811, "annualized_volatility": 0.318442, "from_high_reference": -0.50219, "from_low_reference": 0.1304 }, "levels": { "trend_reference": 34.632953, "fair_value_reference": 37.441211, "structural_low": 25.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.068604, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.057805, "regime_survival": 1.0, "best_return": 0.06957, "worst_return": -0.162781, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.229278, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.280797, "regime_survival": 1.0, "best_return": -0.229278, "worst_return": -0.229278, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.040404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.193311, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 34.83292, "volume": 39775544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.898596, "volume": 21065003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.674057, "volume": 11197490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.983574, "volume": 22054817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.380959, "volume": 9482367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.608383, "volume": 25424255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.321053, "volume": 11609147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.731075, "volume": 11412110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.286213, "volume": 12463298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 36.590187, "volume": 10924074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.584641, "volume": 12714401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.803635, "volume": 6624860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.535828, "volume": 5912933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.365646, "volume": 7186167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.86776, "volume": 8638460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 34.998882, "volume": 5687607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 34.725533, "volume": 6717460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 37.634785, "volume": 24765229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 38.298637, "volume": 31835858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.873993, "volume": 16608612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.070026, "volume": 11955408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.49173, "volume": 1396500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 36.775749, "volume": 5419700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 36.491497, "volume": 7749680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.501301, "volume": 6328035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 37.550079, "volume": 10356521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 37.726505, "volume": 12163644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 38.628254, "volume": 9691139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 38.236187, "volume": 10323657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.088936, "volume": 9443031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 36.707134, "volume": 9786508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 32.404217, "volume": 7982727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 35.001648, "volume": 8170633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 37.452057, "volume": 18230614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 36.824753, "volume": 8027201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 36.845123, "volume": 5770573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 37.806129, "volume": 7403641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 37.865578, "volume": 21247579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 42.769669, "volume": 11632934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 42.660694, "volume": 12136508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 43.889191, "volume": 12412086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 43.879288, "volume": 6032766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 44.978992, "volume": 5333976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 43.809937, "volume": 4508000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 43.691048, "volume": 4374100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 42.670601, "volume": 5963464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 44.642147, "volume": 21861912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 48.743755, "volume": 14404828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 53.459614, "volume": 11860091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 54.371082, "volume": 12953413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 43.85947, "volume": 23120249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 41.709595, "volume": 12816133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 40.530628, "volume": 7751572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 40.778313, "volume": 4944552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 39.133705, "volume": 5077263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 38.24205, "volume": 4614504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 37.489098, "volume": 1900952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 38.063717, "volume": 1651860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 37.459377, "volume": 3906617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 38.836487, "volume": 4097181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 38.895927, "volume": 4590506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 39.450737, "volume": 6155366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 43.552345, "volume": 28380426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 37.350399, "volume": 20386453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 38.172699, "volume": 6439484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 38.628437, "volume": 5276933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 37.905201, "volume": 4032544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 39.876751, "volume": 7526585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 39.034634, "volume": 4592206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 39.133705, "volume": 1986706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 40.005547, "volume": 6547483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 40.867477, "volume": 8009851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 41.709595, "volume": 5801467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 40.173965, "volume": 24924883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 41.25386, "volume": 7188673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 41.045807, "volume": 6082971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 41.769039, "volume": 4147005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 41.412376, "volume": 5516181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 39.490368, "volume": 5624164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 35.309498, "volume": 11743289, "typical_volume": 8747658.8, "trend": 39.704694, "fair_value": 38.852126, "relative_strength": -24.999855, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.31716, "energy": 23.121686, "activity_lines": [ 38.888665, 39.859997, 39.857926, 39.677603 ] }, { "date": "2026-03-27", "close": 35.507645, "volume": 5213354, "typical_volume": 8778801.2, "trend": 39.426299, "fair_value": 38.810836, "relative_strength": -23.567209, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -42.359626, "energy": 49.018504, "activity_lines": [ 37.456074, 38.987978, 39.45371, 39.406826 ] }, { "date": "2026-04-03", "close": 33.882854, "volume": 4208051, "typical_volume": 8681435.45, "trend": 39.165408, "fair_value": 38.750739, "relative_strength": -24.344481, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -76.996871, "energy": 77.994334, "activity_lines": [ 35.851097, 37.902322, 38.910886, 39.049184 ] }, { "date": "2026-04-10", "close": 35.032097, "volume": 2741182, "typical_volume": 7399473.25, "trend": 38.982124, "fair_value": 38.705936, "relative_strength": -26.547067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.039975, "energy": 76.945763, "activity_lines": [ 35.154947, 37.152612, 38.504027, 38.782519 ] }, { "date": "2026-04-17", "close": 35.071728, "volume": 3410447, "typical_volume": 6550672.95, "trend": 38.791904, "fair_value": 38.662672, "relative_strength": -28.924222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.893603, "energy": 75.786278, "activity_lines": [ 34.897359, 36.531517, 38.141516, 38.530235 ] }, { "date": "2026-04-24", "close": 34.764599, "volume": 3221913, "typical_volume": 6389794.4, "trend": 38.646267, "fair_value": 38.616812, "relative_strength": -29.292124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.841011, "energy": 70.751418, "activity_lines": [ 34.83197, 35.947348, 37.760605, 38.270409 ] }, { "date": "2026-05-01", "close": 36.874851, "volume": 6929952, "typical_volume": 6472445.35, "trend": 38.600694, "fair_value": 38.596556, "relative_strength": -25.246888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.253506, "energy": 41.412981, "activity_lines": [ 35.506326, 35.864848, 37.5969, 38.156124 ] }, { "date": "2026-05-08", "close": 37.469284, "volume": 4020690, "typical_volume": 6471852.65, "trend": 38.600034, "fair_value": 38.583599, "relative_strength": -25.694248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.24185, "energy": 31.739657, "activity_lines": [ 36.287678, 35.966262, 37.498157, 38.08313 ] }, { "date": "2026-05-15", "close": 36.538002, "volume": 4388340, "typical_volume": 6314940.4, "trend": 38.549176, "fair_value": 38.560354, "relative_strength": -26.970434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.302689, "energy": 24.136334, "activity_lines": [ 36.519508, 35.97653, 37.312797, 37.950096 ] }, { "date": "2026-05-22", "close": 35.709999, "volume": 3477775, "typical_volume": 6259218.85, "trend": 38.490864, "fair_value": 38.528327, "relative_strength": -28.177888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.865426, "energy": 23.352797, "activity_lines": [ 36.374944, 35.924877, 37.064478, 37.766923 ] }, { "date": "2026-05-29", "close": 31.98, "volume": 5310792, "typical_volume": 6425423.15, "trend": 38.262314, "fair_value": 38.455568, "relative_strength": -34.92733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.323716, "energy": 46.6224, "activity_lines": [ 34.944495, 35.263775, 36.476753, 37.346867 ] }, { "date": "2026-06-05", "close": 31.370001, "volume": 1060492, "typical_volume": 6151073.6, "trend": 38.01145, "fair_value": 38.377705, "relative_strength": -34.19624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.242648, "energy": 74.484779, "activity_lines": [ 33.496353, 34.552302, 35.864998, 36.902202 ] }, { "date": "2026-06-12", "close": 30.52, "volume": 1003300, "typical_volume": 5800746.05, "trend": 37.713759, "fair_value": 38.292295, "relative_strength": -33.594453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.925806, "energy": 86.946721, "activity_lines": [ 32.131867, 33.761513, 35.213412, 36.418883 ] }, { "date": "2026-06-19", "close": 29.299999, "volume": 3164247, "typical_volume": 5668885.05, "trend": 37.238681, "fair_value": 38.195604, "relative_strength": -39.543936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.099084, "energy": 93.426046, "activity_lines": [ 30.824, 32.810048, 34.494909, 35.876059 ] }, { "date": "2026-06-26", "close": 28.209999, "volume": 883400, "typical_volume": 4466810.9, "trend": 36.934001, "fair_value": 38.089374, "relative_strength": -39.882974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.647458, "energy": 94.298846, "activity_lines": [ 29.635333, 31.764621, 33.73169, 35.293564 ] }, { "date": "2026-07-03", "close": 28.889999, "volume": 1028497, "typical_volume": 4158802.1, "trend": 36.624577, "fair_value": 37.992538, "relative_strength": -36.688579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.262359, "energy": 89.876979, "activity_lines": [ 29.173333, 30.967589, 33.090204, 34.774596 ] }, { "date": "2026-07-10", "close": 27.0, "volume": 4860615, "typical_volume": 4097684.3, "trend": 36.236963, "fair_value": 37.878033, "relative_strength": -37.691798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.208565, "energy": 93.232194, "activity_lines": [ 28.287333, 29.933732, 32.327594, 34.153656 ] }, { "date": "2026-07-17", "close": 26.959999, "volume": 5052000, "typical_volume": 4142934.05, "trend": 35.872123, "fair_value": 37.765476, "relative_strength": -30.723036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.606616, "energy": 84.884445, "activity_lines": [ 27.679333, 29.072145, 31.628059, 33.555142 ] }, { "date": "2026-07-24", "close": 25.4, "volume": 5094932, "typical_volume": 4121871.6, "trend": 35.389564, "fair_value": 37.639297, "relative_strength": -34.131231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.526993, "energy": 72.539556, "activity_lines": [ 26.788666, 28.118, 30.850472, 32.879521 ] }, { "date": "2026-07-31", "close": 27.209999, "volume": 4554306, "typical_volume": 4068378.7, "trend": 34.99541, "fair_value": 37.533951, "relative_strength": -27.426411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.523831, "energy": 66.606109, "activity_lines": [ 26.761333, 27.695454, 30.321515, 32.351807 ] }, { "date": "2026-08-07", "close": 28.26, "volume": 5047690, "typical_volume": 3733598.75, "trend": 34.632953, "fair_value": 37.441211, "relative_strength": -27.234901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.915472, "energy": 63.378081, "activity_lines": [ 27.150666, 27.618363, 29.951036, 31.917265 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }