{ "ticker": { "uuid": "5cf1d2ae-3cde-4a13-b8da-a4c46fac8d27", "symbol": "SLS", "name": "Sellas Life Sciences Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 52.073, "architecture_energy": 38.798, "architecture_maturity": 94.113, "architecture_confidence": 71.736, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.83, "rotation_up": 44.6, "upward_expansion": 69.49, "deceleration": 62.65, "rotation_down": 26.15, "downward_expansion": 17.15 }, "activity_lines": [ 11.546, 11.675273, 10.020643, 8.685473 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.01, "trend_reference": 7.062833, "distance_from_trend": 0.700451, "trend_direction": "Improving", "fair_value": 2.486529, "distance_from_fair_value": 3.830025, "fair_value_direction": "Improving", "relative_strength": 121.884277, "relative_strength_direction": "Improving", "price_momentum": 2.219839, "excess_performance": 2.032386, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.700451, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.707442, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.830025, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.981123, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.218843, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.702486, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.219839, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.365564, "read": "Demand-led" } ], "volume": { "latest": 26665545, "relative_activity": 0.681117, "balance": 2.365564, "dry_up": 0.825636, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.2041, "annualized_volatility": 1.09736, "from_high_reference": -0.243536, "from_low_reference": 7.640288 }, "levels": { "trend_reference": 7.062833, "fair_value_reference": 2.486529, "structural_low": 3.46, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.018875, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.061572, "regime_survival": 0.5, "best_return": 0.82017, "worst_return": -0.579755, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.084757, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.147895, "regime_survival": 0.375, "best_return": 2.627119, "worst_return": -0.533742, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.105263, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.233144, "regime_survival": 0.4, "best_return": 2.150943, "worst_return": -0.665934, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.207093, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.183089, "regime_survival": 0.25, "best_return": 2.211538, "worst_return": -0.800484, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-02", "tenure": "Developing", "return": 0.462185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.012821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.112821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.097826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.21519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.146597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.312883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.201005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.06993, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.253086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.216102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-10", "tenure": "Established", "return": 0.094253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 1.397206, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.51, "volume": 774349, "typical_volume": 814128.5, "trend": 1.8239, "fair_value": 4.904468, "relative_strength": -43.586041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.932995, "energy": 34.242952, "activity_lines": [ 1.55632, 1.595969, 1.611628, 1.63009 ] }, { "date": "2023-08-25", "close": 1.49, "volume": 360912, "typical_volume": 751636.4, "trend": 1.765233, "fair_value": 4.900494, "relative_strength": -44.380459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.612227, "energy": 44.301447, "activity_lines": [ 1.52374, 1.573993, 1.600928, 1.608548 ] }, { "date": "2023-09-01", "close": 1.5, "volume": 610086, "typical_volume": 720818.9, "trend": 1.686567, "fair_value": 4.898058, "relative_strength": -45.131162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.028268, "energy": 42.525575, "activity_lines": [ 1.507827, 1.555471, 1.591466, 1.591436 ] }, { "date": "2023-09-08", "close": 1.59, "volume": 333628, "typical_volume": 680845.45, "trend": 1.6309, "fair_value": 4.895878, "relative_strength": -40.182165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.299677, "energy": 26.890222, "activity_lines": [ 1.53258, 1.556404, 1.591068, 1.585206 ] }, { "date": "2023-09-15", "close": 1.61, "volume": 695647, "typical_volume": 668506.5, "trend": 1.5639, "fair_value": 4.888891, "relative_strength": -38.240783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.216409, "energy": 7.79367, "activity_lines": [ 1.56, 1.560609, 1.591669, 1.583858 ] }, { "date": "2023-09-22", "close": 1.51, "volume": 684468, "typical_volume": 653751.35, "trend": 1.557233, "fair_value": 4.882224, "relative_strength": -39.505231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.147512, "energy": 5.161667, "activity_lines": [ 1.55, 1.547178, 1.58177, 1.58038 ] }, { "date": "2023-09-29", "close": 1.64, "volume": 1152613, "typical_volume": 648931.4, "trend": 1.5589, "fair_value": 4.876327, "relative_strength": -33.809668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.154817, "energy": 11.769423, "activity_lines": [ 1.583333, 1.56102, 1.585062, 1.58572 ] }, { "date": "2023-10-06", "close": 1.49, "volume": 688539, "typical_volume": 643247.85, "trend": 1.5629, "fair_value": 4.868314, "relative_strength": -40.36051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.024722, "energy": 5.046731, "activity_lines": [ 1.556667, 1.548498, 1.573497, 1.581275 ] }, { "date": "2023-10-13", "close": 1.3, "volume": 10259102, "typical_volume": 1117127.75, "trend": 1.561233, "fair_value": 4.859981, "relative_strength": -47.485561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.308607, "energy": 31.931529, "activity_lines": [ 1.467333, 1.504522, 1.545075, 1.564314 ] }, { "date": "2023-10-20", "close": 0.9555, "volume": 2887020, "typical_volume": 1239098.75, "trend": 1.552083, "fair_value": 4.848734, "relative_strength": -59.48161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.335724, "energy": 70.223478, "activity_lines": [ 1.2825, 1.402091, 1.485652, 1.525234 ] }, { "date": "2023-10-27", "close": 0.9356, "volume": 1325948, "typical_volume": 1278685.9, "trend": 1.535603, "fair_value": 4.838321, "relative_strength": -57.72031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.239518, "energy": 82.481287, "activity_lines": [ 1.134667, 1.306827, 1.427928, 1.485461 ] }, { "date": "2023-11-03", "close": 0.96, "volume": 4519241, "typical_volume": 1467178.9, "trend": 1.515937, "fair_value": 4.82736, "relative_strength": -57.309378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.70515, "energy": 82.165951, "activity_lines": [ 1.03326, 1.226444, 1.375881, 1.448325 ] }, { "date": "2023-11-10", "close": 0.9078, "volume": 6708411, "typical_volume": 1765735.85, "trend": 1.492753, "fair_value": 4.81632, "relative_strength": -59.029615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.800298, "energy": 83.865723, "activity_lines": [ 0.959787, 1.146205, 1.321815, 1.409091 ] }, { "date": "2023-11-17", "close": 0.987, "volume": 2624617, "typical_volume": 1874890.55, "trend": 1.478987, "fair_value": 4.802647, "relative_strength": -55.365475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.693975, "energy": 77.680348, "activity_lines": [ 0.951527, 1.091135, 1.278922, 1.376462 ] }, { "date": "2023-11-24", "close": 1.05, "volume": 1632000, "typical_volume": 1937443.8, "trend": 1.467153, "fair_value": 4.785531, "relative_strength": -52.028592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.32889, "energy": 52.474404, "activity_lines": [ 0.985133, 1.058482, 1.244805, 1.348785 ] }, { "date": "2023-12-01", "close": 1.08, "volume": 5117401, "typical_volume": 2141683.3, "trend": 1.447153, "fair_value": 4.767711, "relative_strength": -49.605323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.709652, "energy": 43.1383, "activity_lines": [ 1.02244, 1.041465, 1.216354, 1.323807 ] }, { "date": "2023-12-08", "close": 1.07, "volume": 2814154, "typical_volume": 2244732.35, "trend": 1.432153, "fair_value": 4.720916, "relative_strength": -49.242728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.335404, "energy": 32.625194, "activity_lines": [ 1.046787, 1.030449, 1.189951, 1.299475 ] }, { "date": "2023-12-15", "close": 1.15, "volume": 2075086, "typical_volume": 2316881.6, "trend": 1.412153, "fair_value": 4.683608, "relative_strength": -46.103832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.040999, "energy": 24.728267, "activity_lines": [ 1.090467, 1.044342, 1.17412, 1.281271 ] }, { "date": "2023-12-22", "close": 1.02, "volume": 4392641, "typical_volume": 2509500.4, "trend": 1.390153, "fair_value": 4.649698, "relative_strength": -51.578788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.113339, "energy": 24.296917, "activity_lines": [ 1.074667, 1.04078, 1.148336, 1.255971 ] }, { "date": "2023-12-29", "close": 1.06, "volume": 3007213, "typical_volume": 2633153.8, "trend": 1.368487, "fair_value": 4.619249, "relative_strength": -48.633652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.867712, "energy": 23.379672, "activity_lines": [ 1.07, 1.049582, 1.12879, 1.234671 ] }, { "date": "2024-01-05", "close": 0.574, "volume": 9382330, "typical_volume": 3063552.85, "trend": 1.332953, "fair_value": 4.582352, "relative_strength": -70.307218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.63682, "energy": 47.343612, "activity_lines": [ 0.902667, 0.96812, 1.065286, 1.183414 ] }, { "date": "2024-01-12", "close": 0.5329, "volume": 10037008, "typical_volume": 3547357.65, "trend": 1.29805, "fair_value": 4.547242, "relative_strength": -72.325987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.59462, "energy": 79.403754, "activity_lines": [ 0.755367, 0.88576, 1.002325, 1.131797 ] }, { "date": "2024-01-19", "close": 0.5265, "volume": 3031854, "typical_volume": 3668446.05, "trend": 1.259933, "fair_value": 4.512412, "relative_strength": -72.231754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.456813, "energy": 87.398427, "activity_lines": [ 0.64174, 0.810002, 0.943311, 1.08202 ] }, { "date": "2024-01-26", "close": 0.506, "volume": 2863835, "typical_volume": 3794956.4, "trend": 1.224467, "fair_value": 4.476553, "relative_strength": -72.313353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.775271, "energy": 88.91978, "activity_lines": [ 0.562847, 0.737449, 0.886981, 1.033379 ] }, { "date": "2024-02-02", "close": 0.577, "volume": 9553809, "typical_volume": 4237864.5, "trend": 1.189033, "fair_value": 4.420893, "relative_strength": -67.148497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.80552, "energy": 85.455776, "activity_lines": [ 0.541887, 0.686551, 0.842575, 0.991607 ] }, { "date": "2024-02-09", "close": 0.7775, "volume": 5883322, "typical_volume": 4497807.2, "trend": 1.15795, "fair_value": 4.365364, "relative_strength": -54.590642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.296683, "energy": 60.608572, "activity_lines": [ 0.61996, 0.680707, 0.822183, 0.965057 ] }, { "date": "2024-02-16", "close": 0.77, "volume": 3814751, "typical_volume": 4630914.1, "trend": 1.127283, "fair_value": 4.3103, "relative_strength": -51.917295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.505517, "energy": 40.261995, "activity_lines": [ 0.681967, 0.679, 0.804565, 0.940028 ] }, { "date": "2024-02-23", "close": 0.9362, "volume": 3116171, "typical_volume": 4752295.7, "trend": 1.103157, "fair_value": 4.264186, "relative_strength": -41.228671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.724996, "energy": 21.546695, "activity_lines": [ 0.783567, 0.712965, 0.806919, 0.9277 ] }, { "date": "2024-03-01", "close": 1.0, "volume": 4348333, "typical_volume": 4456757.25, "trend": 1.08549, "fair_value": 4.220019, "relative_strength": -37.445562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.620465, "energy": 23.090588, "activity_lines": [ 0.87912, 0.762418, 0.817985, 0.921044 ] }, { "date": "2024-03-08", "close": 1.26, "volume": 6041239, "typical_volume": 4614468.2, "trend": 1.075867, "fair_value": 4.162327, "relative_strength": -19.170437, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.372475, "energy": 29.76666, "activity_lines": [ 1.028407, 0.859507, 0.855242, 0.932303 ] }, { "date": "2024-03-15", "close": 1.1, "volume": 13135881, "typical_volume": 5204964.85, "trend": 1.0622, "fair_value": 4.101301, "relative_strength": -27.856299, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.741322, "energy": 31.512413, "activity_lines": [ 1.078827, 0.923869, 0.875811, 0.93386 ] }, { "date": "2024-03-22", "close": 1.07, "volume": 8170062, "typical_volume": 5387505.9, "trend": 1.0482, "fair_value": 4.05534, "relative_strength": -31.276395, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.466189, "energy": 31.927711, "activity_lines": [ 1.097747, 0.973213, 0.89274, 0.934363 ] }, { "date": "2024-03-29", "close": 1.01, "volume": 8897155, "typical_volume": 5496943.1, "trend": 1.031867, "fair_value": 4.003417, "relative_strength": -33.979069, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.25391, "energy": 27.862523, "activity_lines": [ 1.076667, 1.001882, 0.903431, 0.931899 ] }, { "date": "2024-04-05", "close": 1.34, "volume": 9508951, "typical_volume": 5841159.8, "trend": 1.023533, "fair_value": 3.954058, "relative_strength": -10.775765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.341443, "energy": 43.003543, "activity_lines": [ 1.160667, 1.08176, 0.945064, 0.951778 ] }, { "date": "2024-04-12", "close": 1.34, "volume": 6973665, "typical_volume": 6108243.05, "trend": 1.014533, "fair_value": 3.914314, "relative_strength": -9.300223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.823239, "energy": 48.989459, "activity_lines": [ 1.222, 1.146475, 0.985016, 0.972195 ] }, { "date": "2024-04-19", "close": 1.54, "volume": 6025325, "typical_volume": 6153639.25, "trend": 1.015533, "fair_value": 3.871429, "relative_strength": 10.640181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.116112, "energy": 62.035161, "activity_lines": [ 1.344667, 1.23368, 1.042635, 1.006097 ] }, { "date": "2024-04-26", "close": 1.46, "volume": 6890893, "typical_volume": 6357476.2, "trend": 1.009533, "fair_value": 3.830276, "relative_strength": 1.493431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.898812, "energy": 72.024739, "activity_lines": [ 1.411333, 1.292476, 1.090444, 1.034772 ] }, { "date": "2024-05-03", "close": 1.33, "volume": 16015143, "typical_volume": 7054479.05, "trend": 1.0042, "fair_value": 3.787071, "relative_strength": -7.328865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.001622, "energy": 59.094968, "activity_lines": [ 1.408667, 1.315091, 1.124015, 1.055447 ] }, { "date": "2024-05-10", "close": 1.355, "volume": 3444609, "typical_volume": 7007077.45, "trend": 1.006033, "fair_value": 3.743513, "relative_strength": -6.092223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.72254, "energy": 48.134622, "activity_lines": [ 1.393, 1.335091, 1.15911, 1.078079 ] }, { "date": "2024-05-17", "close": 1.46, "volume": 5494259, "typical_volume": 7131429.75, "trend": 1.02285, "fair_value": 3.690372, "relative_strength": 0.194747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.887341, "energy": 42.385492, "activity_lines": [ 1.411333, 1.367727, 1.202609, 1.107368 ] }, { "date": "2024-05-24", "close": 1.4, "volume": 3309036, "typical_volume": 6827765.05, "trend": 1.03833, "fair_value": 3.622679, "relative_strength": -4.195013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.514216, "energy": 36.074406, "activity_lines": [ 1.401667, 1.385818, 1.23849, 1.1317 ] }, { "date": "2024-05-31", "close": 1.41, "volume": 2039955, "typical_volume": 6427912.4, "trend": 1.05333, "fair_value": 3.564282, "relative_strength": -0.930575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.371304, "energy": 35.369249, "activity_lines": [ 1.404667, 1.400273, 1.271389, 1.155678 ] }, { "date": "2024-06-07", "close": 1.45, "volume": 2754922, "typical_volume": 6414065.8, "trend": 1.071403, "fair_value": 3.500308, "relative_strength": 0.113953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.065657, "energy": 38.143497, "activity_lines": [ 1.424333, 1.415818, 1.303921, 1.18127 ] }, { "date": "2024-06-14", "close": 1.5, "volume": 7530395, "typical_volume": 6647393.8, "trend": 1.088503, "fair_value": 3.43691, "relative_strength": 0.797372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.72752, "energy": 41.505007, "activity_lines": [ 1.452667, 1.432455, 1.336818, 1.208922 ] }, { "date": "2024-06-21", "close": 1.22, "volume": 11967246, "typical_volume": 6768065.65, "trend": 1.09417, "fair_value": 3.361269, "relative_strength": -17.11443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.280835, "energy": 24.965328, "activity_lines": [ 1.378, 1.395273, 1.338315, 1.217405 ] }, { "date": "2024-06-28", "close": 1.19, "volume": 3880847, "typical_volume": 6667941.9, "trend": 1.097837, "fair_value": 3.310564, "relative_strength": -18.181894, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.017869, "energy": 15.015333, "activity_lines": [ 1.309333, 1.354818, 1.333892, 1.223588 ] }, { "date": "2024-07-05", "close": 1.21, "volume": 2079495, "typical_volume": 6581179.1, "trend": 1.102503, "fair_value": 3.257808, "relative_strength": -18.598161, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.768778, "energy": 14.104999, "activity_lines": [ 1.261333, 1.324364, 1.32941, 1.230824 ] }, { "date": "2024-07-12", "close": 1.16, "volume": 2753480, "typical_volume": 6563044.55, "trend": 1.102837, "fair_value": 3.212103, "relative_strength": -20.630787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.6623, "energy": 16.331973, "activity_lines": [ 1.21, 1.289364, 1.318071, 1.234534 ] }, { "date": "2024-07-19", "close": 1.11, "volume": 5189148, "typical_volume": 6605085.3, "trend": 1.105837, "fair_value": 3.162936, "relative_strength": -19.776561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.417798, "energy": 17.184946, "activity_lines": [ 1.161333, 1.248364, 1.300905, 1.234996 ] }, { "date": "2024-07-26", "close": 1.17, "volume": 3711687, "typical_volume": 6488607.7, "trend": 1.109503, "fair_value": 3.115564, "relative_strength": -12.136165, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.290207, "energy": 20.225811, "activity_lines": [ 1.158667, 1.222727, 1.288929, 1.239135 ] }, { "date": "2024-08-02", "close": 1.2, "volume": 6911511, "typical_volume": 6177389.2, "trend": 1.13037, "fair_value": 3.063, "relative_strength": -6.106834, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.240703, "energy": 18.052529, "activity_lines": [ 1.169333, 1.207818, 1.280238, 1.244974 ] }, { "date": "2024-08-09", "close": 1.21, "volume": 3323895, "typical_volume": 5935080.85, "trend": 1.15294, "fair_value": 3.006205, "relative_strength": -4.661734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.215369, "energy": 10.652398, "activity_lines": [ 1.182667, 1.198364, 1.272024, 1.250111 ] }, { "date": "2024-08-16", "close": 1.32, "volume": 2839878, "typical_volume": 5632217.0, "trend": 1.17939, "fair_value": 2.959026, "relative_strength": -0.387963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.662058, "energy": 13.23623, "activity_lines": [ 1.232667, 1.212545, 1.273619, 1.260889 ] }, { "date": "2024-08-23", "close": 1.32, "volume": 3080975, "typical_volume": 5310818.2, "trend": 1.206523, "fair_value": 2.907744, "relative_strength": -0.478461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.867529, "energy": 18.269885, "activity_lines": [ 1.272, 1.229091, 1.273738, 1.269961 ] }, { "date": "2024-08-30", "close": 1.29, "volume": 1760075, "typical_volume": 5050138.7, "trend": 1.23029, "fair_value": 2.855115, "relative_strength": -1.089626, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 24.543367, "energy": 16.435543, "activity_lines": [ 1.287333, 1.243455, 1.271095, 1.275346 ] }, { "date": "2024-09-06", "close": 1.19, "volume": 1801243, "typical_volume": 4838934.6, "trend": 1.24404, "fair_value": 2.801013, "relative_strength": -2.016788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.902902, "energy": 6.517853, "activity_lines": [ 1.261333, 1.238364, 1.259167, 1.272747 ] }, { "date": "2024-09-13", "close": 1.32, "volume": 2348046, "typical_volume": 4611792.25, "trend": 1.262373, "fair_value": 2.741974, "relative_strength": 3.7695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.30534, "energy": 8.056861, "activity_lines": [ 1.279333, 1.256909, 1.261286, 1.277648 ] }, { "date": "2024-09-20", "close": 1.21, "volume": 2205744, "typical_volume": 3921322.3, "trend": 1.2715, "fair_value": 2.6855, "relative_strength": -5.095407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.956533, "energy": 6.463105, "activity_lines": [ 1.253333, 1.253455, 1.253595, 1.274269 ] }, { "date": "2024-09-27", "close": 1.26, "volume": 2051832, "typical_volume": 3851683.45, "trend": 1.280167, "fair_value": 2.635244, "relative_strength": -0.728481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.523824, "energy": 12.928946, "activity_lines": [ 1.251333, 1.258182, 1.251238, 1.273527 ] }, { "date": "2024-10-04", "close": 1.26, "volume": 2411859, "typical_volume": 3697563.45, "trend": 1.280167, "fair_value": 2.587679, "relative_strength": 0.285473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.373545, "energy": 10.996194, "activity_lines": [ 1.253333, 1.260182, 1.249333, 1.272226 ] }, { "date": "2024-10-11", "close": 1.24, "volume": 2307059, "typical_volume": 3647464.6, "trend": 1.284833, "fair_value": 2.539026, "relative_strength": -1.730397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.21392, "energy": 16.209112, "activity_lines": [ 1.250667, 1.256909, 1.246476, 1.269634 ] }, { "date": "2024-10-18", "close": 1.26, "volume": 3560797, "typical_volume": 3723506.7, "trend": 1.291167, "fair_value": 2.491205, "relative_strength": -0.245913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.967244, "energy": 12.178279, "activity_lines": [ 1.251333, 1.256545, 1.246286, 1.268032 ] }, { "date": "2024-10-25", "close": 1.23, "volume": 4066619, "typical_volume": 3789091.55, "trend": 1.2985, "fair_value": 2.443385, "relative_strength": -2.608665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.366797, "energy": 14.485185, "activity_lines": [ 1.246, 1.249818, 1.243952, 1.264086 ] }, { "date": "2024-11-01", "close": 1.19, "volume": 2834300, "typical_volume": 3554286.8, "trend": 1.2935, "fair_value": 2.391013, "relative_strength": -4.115245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.684248, "energy": 26.059493, "activity_lines": [ 1.226, 1.237455, 1.238857, 1.257086 ] }, { "date": "2024-11-08", "close": 1.23, "volume": 2564254, "typical_volume": 3084137.2, "trend": 1.289833, "fair_value": 2.352872, "relative_strength": -6.024496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.936544, "energy": 23.693424, "activity_lines": [ 1.224, 1.234727, 1.239048, 1.252989 ] }, { "date": "2024-11-15", "close": 1.32, "volume": 5612660, "typical_volume": 3170727.85, "trend": 1.2825, "fair_value": 2.316397, "relative_strength": 4.353952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.30938, "energy": 4.922246, "activity_lines": [ 1.254, 1.249455, 1.247762, 1.254935 ] }, { "date": "2024-11-22", "close": 1.17, "volume": 5401284, "typical_volume": 3336817.3, "trend": 1.272833, "fair_value": 2.278769, "relative_strength": -8.914844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.887138, "energy": 21.938392, "activity_lines": [ 1.228667, 1.234545, 1.241571, 1.247677 ] }, { "date": "2024-11-29", "close": 1.13, "volume": 3861371, "typical_volume": 3392211.85, "trend": 1.266167, "fair_value": 2.246654, "relative_strength": -12.330962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.400268, "energy": 28.617399, "activity_lines": [ 1.196, 1.215091, 1.231762, 1.238462 ] }, { "date": "2024-12-06", "close": 1.14, "volume": 8812166, "typical_volume": 3573362.75, "trend": 1.259, "fair_value": 2.214667, "relative_strength": -13.986768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.592886, "energy": 34.439038, "activity_lines": [ 1.173333, 1.198909, 1.223048, 1.230323 ] }, { "date": "2024-12-13", "close": 0.8721, "volume": 12548055, "typical_volume": 4015181.15, "trend": 1.239403, "fair_value": 2.179296, "relative_strength": -34.09161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.092796, "energy": 69.000686, "activity_lines": [ 1.0647, 1.1362, 1.188676, 1.205361 ] }, { "date": "2024-12-20", "close": 0.888, "volume": 6970907, "typical_volume": 4018150.95, "trend": 1.222337, "fair_value": 2.145821, "relative_strength": -30.929282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.255836, "energy": 74.626956, "activity_lines": [ 0.985227, 1.083435, 1.157238, 1.18269 ] }, { "date": "2024-12-27", "close": 0.98, "volume": 3558178, "typical_volume": 4029865.1, "trend": 1.208003, "fair_value": 2.116654, "relative_strength": -24.034207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.707535, "energy": 70.197575, "activity_lines": [ 0.96522, 1.053796, 1.136047, 1.167055 ] }, { "date": "2025-01-03", "close": 1.08, "volume": 5284380, "typical_volume": 4152090.2, "trend": 1.19567, "fair_value": 2.087872, "relative_strength": -16.05029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.008552, "energy": 64.547154, "activity_lines": [ 0.991213, 1.047431, 1.125475, 1.158797 ] }, { "date": "2025-01-10", "close": 0.9525, "volume": 7211428, "typical_volume": 4358612.85, "trend": 1.17742, "fair_value": 2.058529, "relative_strength": -24.630837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.40057, "energy": 47.709745, "activity_lines": [ 0.97804, 1.020611, 1.103903, 1.143109 ] }, { "date": "2025-01-17", "close": 1.06, "volume": 7358467, "typical_volume": 4638532.45, "trend": 1.172087, "fair_value": 2.032824, "relative_strength": -18.947971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.325428, "energy": 29.803267, "activity_lines": [ 1.0132, 1.017655, 1.094319, 1.135533 ] }, { "date": "2025-01-24", "close": 1.01, "volume": 36827816, "typical_volume": 6389861.1, "trend": 1.166087, "fair_value": 2.008722, "relative_strength": -24.331516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.727086, "energy": 22.215833, "activity_lines": [ 1.019167, 1.008698, 1.081069, 1.125076 ] }, { "date": "2025-01-31", "close": 1.62, "volume": 45246583, "typical_volume": 8534787.95, "trend": 1.179753, "fair_value": 1.984427, "relative_strength": 21.454171, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.942216, "energy": 21.415687, "activity_lines": [ 1.220333, 1.116287, 1.12677, 1.154361 ] }, { "date": "2025-02-07", "close": 1.37, "volume": 16355519, "typical_volume": 9242276.7, "trend": 1.186753, "fair_value": 1.953786, "relative_strength": 1.950011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.251765, "energy": 25.013534, "activity_lines": [ 1.2955, 1.17024, 1.147234, 1.166635 ] }, { "date": "2025-02-14", "close": 1.32, "volume": 8888815, "typical_volume": 9584125.85, "trend": 1.193753, "fair_value": 1.922568, "relative_strength": -5.015554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.094916, "energy": 26.111887, "activity_lines": [ 1.334667, 1.210738, 1.162174, 1.175231 ] }, { "date": "2025-02-21", "close": 1.27, "volume": 6255550, "typical_volume": 9776310.4, "trend": 1.197087, "fair_value": 1.89276, "relative_strength": -6.695982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.46415, "energy": 28.516016, "activity_lines": [ 1.332667, 1.238873, 1.172067, 1.180151 ] }, { "date": "2025-02-28", "close": 1.18, "volume": 5002941, "typical_volume": 9911104.5, "trend": 1.19642, "fair_value": 1.861286, "relative_strength": -10.295796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.973421, "energy": 15.389859, "activity_lines": [ 1.286667, 1.243409, 1.17334, 1.179048 ] }, { "date": "2025-03-07", "close": 1.19, "volume": 5412636, "typical_volume": 10003696.45, "trend": 1.195753, "fair_value": 1.834876, "relative_strength": -6.196846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.470902, "energy": 4.349695, "activity_lines": [ 1.232667, 1.244455, 1.175851, 1.178634 ] }, { "date": "2025-03-14", "close": 1.14, "volume": 3584388, "typical_volume": 9979584.9, "trend": 1.189753, "fair_value": 1.796991, "relative_strength": -7.746423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.339319, "energy": 9.654282, "activity_lines": [ 1.190667, 1.232591, 1.173934, 1.175037 ] }, { "date": "2025-03-21", "close": 1.2, "volume": 3921847, "typical_volume": 10033962.25, "trend": 1.185753, "fair_value": 1.760965, "relative_strength": -3.192525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.389374, "energy": 7.400589, "activity_lines": [ 1.184, 1.230545, 1.17816, 1.175698 ] }, { "date": "2025-03-28", "close": 1.11, "volume": 4408589, "typical_volume": 10126179.0, "trend": 1.179753, "fair_value": 1.741478, "relative_strength": -8.368024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.149931, "energy": 10.584707, "activity_lines": [ 1.155333, 1.207636, 1.173767, 1.170811 ] }, { "date": "2025-04-04", "close": 1.04, "volume": 5367678, "typical_volume": 10113929.9, "trend": 1.174753, "fair_value": 1.72494, "relative_strength": -4.320709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.459552, "energy": 21.239041, "activity_lines": [ 1.114, 1.171091, 1.163278, 1.161794 ] }, { "date": "2025-04-11", "close": 1.13, "volume": 6269317, "typical_volume": 10157331.55, "trend": 1.16842, "fair_value": 1.709619, "relative_strength": -2.872081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.202474, "energy": 20.653736, "activity_lines": [ 1.112, 1.150364, 1.162694, 1.158907 ] }, { "date": "2025-04-18", "close": 1.31, "volume": 5259643, "typical_volume": 10227245.15, "trend": 1.171753, "fair_value": 1.698658, "relative_strength": 15.896016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.767423, "energy": 5.943275, "activity_lines": [ 1.174, 1.171273, 1.179444, 1.168041 ] }, { "date": "2025-04-25", "close": 1.4, "volume": 8265403, "typical_volume": 10199907.0, "trend": 1.17642, "fair_value": 1.690196, "relative_strength": 16.792052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.841967, "energy": 31.532673, "activity_lines": [ 1.254667, 1.209636, 1.203908, 1.182767 ] }, { "date": "2025-05-02", "close": 1.74, "volume": 14814590, "typical_volume": 10313233.75, "trend": 1.19242, "fair_value": 1.684876, "relative_strength": 39.808503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.69514, "energy": 73.008549, "activity_lines": [ 1.435333, 1.308364, 1.259514, 1.219127 ] }, { "date": "2025-05-09", "close": 1.56, "volume": 11785068, "typical_volume": 10553941.8, "trend": 1.203087, "fair_value": 1.677824, "relative_strength": 25.459289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.597132, "energy": 77.514223, "activity_lines": [ 1.514, 1.365818, 1.293845, 1.242842 ] }, { "date": "2025-05-16", "close": 1.63, "volume": 13201133, "typical_volume": 11036089.55, "trend": 1.21542, "fair_value": 1.666094, "relative_strength": 22.77478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.015736, "energy": 80.260829, "activity_lines": [ 1.581333, 1.429091, 1.331643, 1.270385 ] }, { "date": "2025-05-23", "close": 1.89, "volume": 19247116, "typical_volume": 11734226.35, "trend": 1.23742, "fair_value": 1.659235, "relative_strength": 45.091791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.242171, "energy": 87.510752, "activity_lines": [ 1.702, 1.531636, 1.391107, 1.313906 ] }, { "date": "2025-05-30", "close": 1.71, "volume": 11854010, "typical_volume": 11966355.45, "trend": 1.254753, "fair_value": 1.65135, "relative_strength": 28.635719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.558978, "energy": 72.202487, "activity_lines": [ 1.724, 1.587818, 1.429571, 1.344395 ] }, { "date": "2025-06-06", "close": 1.61, "volume": 12174723, "typical_volume": 12207168.25, "trend": 1.26742, "fair_value": 1.643401, "relative_strength": 18.743175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.396942, "energy": 49.910459, "activity_lines": [ 1.692, 1.616545, 1.454905, 1.367314 ] }, { "date": "2025-06-13", "close": 1.66, "volume": 11444311, "typical_volume": 10937993.0, "trend": 1.278753, "fair_value": 1.639363, "relative_strength": 23.117784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.180367, "energy": 44.538018, "activity_lines": [ 1.685333, 1.645273, 1.482381, 1.392642 ] }, { "date": "2025-06-20", "close": 1.54, "volume": 9968903, "typical_volume": 9174109.0, "trend": 1.291087, "fair_value": 1.634106, "relative_strength": 13.931629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.600584, "energy": 28.852952, "activity_lines": [ 1.632, 1.640909, 1.495333, 1.409496 ] }, { "date": "2025-06-27", "close": 1.95, "volume": 29896202, "typical_volume": 9851143.15, "trend": 1.31842, "fair_value": 1.632504, "relative_strength": 37.423367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.199917, "energy": 40.367064, "activity_lines": [ 1.721333, 1.703636, 1.547714, 1.452007 ] }, { "date": "2025-07-04", "close": 2.17, "volume": 12161838, "typical_volume": 10014794.3, "trend": 1.352753, "fair_value": 1.629619, "relative_strength": 49.087611, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.461706, "energy": 50.770238, "activity_lines": [ 1.88, 1.794727, 1.618286, 1.506948 ] }, { "date": "2025-07-11", "close": 1.84, "volume": 14763504, "typical_volume": 10440192.0, "trend": 1.385017, "fair_value": 1.62526, "relative_strength": 25.98472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.101792, "energy": 43.192255, "activity_lines": [ 1.898, 1.811818, 1.653381, 1.538383 ] }, { "date": "2025-07-18", "close": 1.77, "volume": 20758280, "typical_volume": 11227958.95, "trend": 1.414417, "fair_value": 1.620196, "relative_strength": 18.968574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.476245, "energy": 45.795508, "activity_lines": [ 1.877333, 1.814364, 1.679095, 1.56322 ] }, { "date": "2025-07-25", "close": 1.8, "volume": 10706941, "typical_volume": 11492674.2, "trend": 1.44175, "fair_value": 1.615324, "relative_strength": 19.342021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.86138, "energy": 36.880278, "activity_lines": [ 1.859333, 1.818545, 1.704857, 1.588097 ] }, { "date": "2025-08-01", "close": 1.66, "volume": 9325886, "typical_volume": 11779749.1, "trend": 1.461083, "fair_value": 1.606863, "relative_strength": 12.291939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.244923, "energy": 20.344856, "activity_lines": [ 1.777333, 1.794182, 1.714381, 1.602177 ] }, { "date": "2025-08-08", "close": 1.58, "volume": 6845520, "typical_volume": 11925932.75, "trend": 1.482, "fair_value": 1.597119, "relative_strength": 2.999127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.682692, "energy": 16.790926, "activity_lines": [ 1.688, 1.759455, 1.71381, 1.609849 ] }, { "date": "2025-08-15", "close": 1.63, "volume": 7932960, "typical_volume": 12102151.3, "trend": 1.501, "fair_value": 1.586735, "relative_strength": 5.723001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.838276, "energy": 17.377911, "activity_lines": [ 1.654667, 1.736182, 1.71619, 1.619398 ] }, { "date": "2025-08-22", "close": 1.91, "volume": 12508358, "typical_volume": 12459185.3, "trend": 1.531, "fair_value": 1.579299, "relative_strength": 24.532354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.778628, "energy": 20.254249, "activity_lines": [ 1.728667, 1.763455, 1.742762, 1.645785 ] }, { "date": "2025-08-29", "close": 1.92, "volume": 9233855, "typical_volume": 12607412.2, "trend": 1.541, "fair_value": 1.572504, "relative_strength": 24.953253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.397456, "energy": 26.832108, "activity_lines": [ 1.796667, 1.788, 1.766143, 1.670882 ] }, { "date": "2025-09-05", "close": 1.91, "volume": 6953235, "typical_volume": 12692091.8, "trend": 1.559, "fair_value": 1.565645, "relative_strength": 22.513819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.240625, "energy": 38.930286, "activity_lines": [ 1.853333, 1.803818, 1.78481, 1.694688 ] }, { "date": "2025-09-12", "close": 1.85, "volume": 8794973, "typical_volume": 12718570.3, "trend": 1.576667, "fair_value": 1.559555, "relative_strength": 16.223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.117722, "energy": 43.470572, "activity_lines": [ 1.873333, 1.809455, 1.794905, 1.713462 ] }, { "date": "2025-09-19", "close": 1.63, "volume": 12412000, "typical_volume": 12598440.8, "trend": 1.588667, "fair_value": 1.556542, "relative_strength": 0.0936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.487518, "energy": 17.914001, "activity_lines": [ 1.802, 1.780909, 1.781905, 1.716903 ] }, { "date": "2025-09-26", "close": 1.63, "volume": 12107995, "typical_volume": 12614587.15, "trend": 1.603667, "fair_value": 1.554042, "relative_strength": 0.451213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.999802, "energy": 6.695805, "activity_lines": [ 1.730667, 1.756182, 1.769429, 1.71957 ] }, { "date": "2025-10-03", "close": 1.87, "volume": 14724025, "typical_volume": 12690731.75, "trend": 1.626333, "fair_value": 1.553209, "relative_strength": 13.462655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.532253, "energy": 13.805109, "activity_lines": [ 1.758, 1.777636, 1.779476, 1.736753 ] }, { "date": "2025-10-10", "close": 1.91, "volume": 10664612, "typical_volume": 12261606.55, "trend": 1.652, "fair_value": 1.553209, "relative_strength": 17.986719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.833212, "energy": 17.4669, "activity_lines": [ 1.802, 1.805091, 1.79219, 1.755054 ] }, { "date": "2025-10-17", "close": 2.14, "volume": 30699470, "typical_volume": 13203879.55, "trend": 1.683333, "fair_value": 1.550645, "relative_strength": 28.154922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.705626, "energy": 49.337078, "activity_lines": [ 1.922667, 1.869818, 1.826714, 1.786538 ] }, { "date": "2025-10-24", "close": 1.99, "volume": 37518597, "typical_volume": 14471073.25, "trend": 1.712667, "fair_value": 1.536029, "relative_strength": 16.040977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.693948, "energy": 52.928364, "activity_lines": [ 1.974, 1.897091, 1.844905, 1.806323 ] }, { "date": "2025-10-31", "close": 1.82, "volume": 23950454, "typical_volume": 15096380.4, "trend": 1.738667, "fair_value": 1.517632, "relative_strength": 3.793366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.037701, "energy": 45.479599, "activity_lines": [ 1.944667, 1.886909, 1.845095, 1.813247 ] }, { "date": "2025-11-07", "close": 1.59, "volume": 15911581, "typical_volume": 15393514.3, "trend": 1.754, "fair_value": 1.498658, "relative_strength": -6.579308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.527264, "energy": 10.743925, "activity_lines": [ 1.826, 1.836545, 1.822619, 1.803656 ] }, { "date": "2025-11-14", "close": 1.43, "volume": 20021395, "typical_volume": 14899773.95, "trend": 1.758, "fair_value": 1.491158, "relative_strength": -15.670601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.276872, "energy": 22.289103, "activity_lines": [ 1.672667, 1.763091, 1.784667, 1.782753 ] }, { "date": "2025-11-21", "close": 1.53, "volume": 17147164, "typical_volume": 15149040.25, "trend": 1.762333, "fair_value": 1.485709, "relative_strength": -7.071856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.140038, "energy": 32.101302, "activity_lines": [ 1.584667, 1.716545, 1.758714, 1.768043 ] }, { "date": "2025-11-28", "close": 1.62, "volume": 12421114, "typical_volume": 15031920.75, "trend": 1.758333, "fair_value": 1.478978, "relative_strength": -6.491686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.590774, "energy": 39.276912, "activity_lines": [ 1.567333, 1.692182, 1.744381, 1.75886 ] }, { "date": "2025-12-05", "close": 1.74, "volume": 25764532, "typical_volume": 15282233.35, "trend": 1.764333, "fair_value": 1.473978, "relative_strength": -0.977311, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.986373, "energy": 46.307868, "activity_lines": [ 1.614667, 1.689818, 1.742524, 1.757677 ] }, { "date": "2025-12-12", "close": 2.03, "volume": 32632100, "typical_volume": 16378491.3, "trend": 1.777667, "fair_value": 1.471927, "relative_strength": 16.43969, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -12.914807, "energy": 6.59363, "activity_lines": [ 1.764, 1.738182, 1.768429, 1.774817 ] }, { "date": "2025-12-19", "close": 2.36, "volume": 34378055, "typical_volume": 17631099.75, "trend": 1.793333, "fair_value": 1.472504, "relative_strength": 32.726176, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.327398, "energy": 42.613223, "activity_lines": [ 1.994, 1.843636, 1.824667, 1.812387 ] }, { "date": "2025-12-26", "close": 2.87, "volume": 28790545, "typical_volume": 18728351.0, "trend": 1.832, "fair_value": 1.475773, "relative_strength": 56.600283, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.36644, "energy": 78.153642, "activity_lines": [ 2.332, 2.033636, 1.926143, 1.881849 ] }, { "date": "2026-01-02", "close": 4.35, "volume": 99388321, "typical_volume": 23301119.05, "trend": 1.923333, "fair_value": 1.48635, "relative_strength": 133.867263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.082332, "energy": 95.540436, "activity_lines": [ 3.074, 2.479455, 2.162429, 2.044301 ] }, { "date": "2026-01-09", "close": 3.46, "volume": 93098006, "typical_volume": 27330601.45, "trend": 1.983333, "fair_value": 1.490324, "relative_strength": 77.90402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.628409, "energy": 85.234027, "activity_lines": [ 3.337333, 2.720545, 2.301, 2.143441 ] }, { "date": "2026-01-16", "close": 3.98, "volume": 48363962, "typical_volume": 29287106.8, "trend": 2.064667, "fair_value": 1.494876, "relative_strength": 100.981236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.664114, "energy": 89.585459, "activity_lines": [ 3.659333, 3.026364, 2.481714, 2.272258 ] }, { "date": "2026-01-23", "close": 4.26, "volume": 29695349, "typical_volume": 30424212.5, "trend": 2.141667, "fair_value": 1.50135, "relative_strength": 108.424074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.27735, "energy": 89.851914, "activity_lines": [ 3.944667, 3.339636, 2.679286, 2.413892 ] }, { "date": "2026-01-30", "close": 3.77, "volume": 28729425, "typical_volume": 31420935.1, "trend": 2.195, "fair_value": 1.500773, "relative_strength": 81.569475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.989247, "energy": 60.614557, "activity_lines": [ 3.94, 3.512364, 2.819, 2.518946 ] }, { "date": "2026-02-06", "close": 3.73, "volume": 28636628, "typical_volume": 32232166.5, "trend": 2.258, "fair_value": 1.503786, "relative_strength": 79.637821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.29378, "energy": 55.011124, "activity_lines": [ 3.862, 3.637091, 2.945762, 2.617978 ] }, { "date": "2026-02-13", "close": 3.59, "volume": 17669684, "typical_volume": 32510250.95, "trend": 2.318667, "fair_value": 1.503594, "relative_strength": 71.723003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.436989, "energy": 47.356917, "activity_lines": [ 3.778667, 3.698, 3.04919, 2.703914 ] }, { "date": "2026-02-20", "close": 4.15, "volume": 20839892, "typical_volume": 32816044.3, "trend": 2.397, "fair_value": 1.519235, "relative_strength": 91.605514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.274953, "energy": 45.160456, "activity_lines": [ 3.873333, 3.827091, 3.196619, 2.822065 ] }, { "date": "2026-02-27", "close": 4.93, "volume": 43763904, "typical_volume": 34471008.9, "trend": 2.506, "fair_value": 1.540645, "relative_strength": 121.269316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.984813, "energy": 52.714887, "activity_lines": [ 4.216667, 4.059455, 3.407476, 2.985484 ] }, { "date": "2026-03-06", "close": 5.53, "volume": 36811540, "typical_volume": 34776612.4, "trend": 2.637667, "fair_value": 1.567312, "relative_strength": 142.683422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.528279, "energy": 62.234742, "activity_lines": [ 4.715333, 4.354182, 3.661095, 3.180581 ] }, { "date": "2026-03-13", "close": 5.37, "volume": 37190842, "typical_volume": 34760224.65, "trend": 2.762333, "fair_value": 1.593081, "relative_strength": 130.296627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.360575, "energy": 72.177061, "activity_lines": [ 5.043333, 4.571455, 3.883333, 3.35686 ] }, { "date": "2026-03-20", "close": 4.76, "volume": 51855770, "typical_volume": 36155490.45, "trend": 2.857333, "fair_value": 1.615709, "relative_strength": 102.600997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.882821, "energy": 64.691254, "activity_lines": [ 5.058667, 4.659273, 4.031381, 3.485742 ] }, { "date": "2026-03-27", "close": 4.365, "volume": 39862508, "typical_volume": 37353036.8, "trend": 2.938833, "fair_value": 1.634523, "relative_strength": 87.189898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.76001, "energy": 46.630695, "activity_lines": [ 4.864333, 4.651636, 4.12781, 3.583011 ] }, { "date": "2026-04-03", "close": 4.13, "volume": 26597232, "typical_volume": 37681828.65, "trend": 3.012833, "fair_value": 1.651062, "relative_strength": 66.780205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.937039, "energy": 32.609506, "activity_lines": [ 4.577333, 4.594273, 4.188643, 3.65986 ] }, { "date": "2026-04-10", "close": 4.76, "volume": 22130161, "typical_volume": 37930978.5, "trend": 3.109833, "fair_value": 1.671297, "relative_strength": 79.695122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.98183, "energy": 27.906965, "activity_lines": [ 4.553667, 4.653818, 4.296619, 3.772581 ] }, { "date": "2026-04-17", "close": 5.22, "volume": 19581509, "typical_volume": 38288998.25, "trend": 3.2295, "fair_value": 1.695784, "relative_strength": 81.495481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.979189, "energy": 33.348544, "activity_lines": [ 4.734667, 4.779, 4.433024, 3.90872 ] }, { "date": "2026-04-24", "close": 4.46, "volume": 27750076, "typical_volume": 38388275.45, "trend": 3.323833, "fair_value": 1.715367, "relative_strength": 49.299053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.647821, "energy": 27.172127, "activity_lines": [ 4.672333, 4.738909, 4.479905, 3.988108 ] }, { "date": "2026-05-01", "close": 4.93, "volume": 19795782, "typical_volume": 37746459.55, "trend": 3.425833, "fair_value": 1.736201, "relative_strength": 59.961305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.131503, "energy": 37.096946, "activity_lines": [ 4.786667, 4.768455, 4.558595, 4.091731 ] }, { "date": "2026-05-08", "close": 5.01, "volume": 17902640, "typical_volume": 36922688.8, "trend": 3.529167, "fair_value": 1.758572, "relative_strength": 51.635674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.077069, "energy": 38.25699, "activity_lines": [ 4.89, 4.798364, 4.631095, 4.193935 ] }, { "date": "2026-05-15", "close": 7.08, "volume": 68324476, "typical_volume": 38899385.35, "trend": 3.693833, "fair_value": 1.792739, "relative_strength": 109.054763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.974365, "energy": 62.947818, "activity_lines": [ 5.624667, 5.203182, 4.888119, 4.423022 ] }, { "date": "2026-05-22", "close": 7.78, "volume": 70829683, "typical_volume": 37471453.45, "trend": 3.886833, "fair_value": 1.831842, "relative_strength": 120.64558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.865532, "energy": 82.602463, "activity_lines": [ 6.438, 5.707091, 5.191762, 4.686645 ] }, { "date": "2026-05-29", "close": 9.31, "volume": 54126510, "typical_volume": 35522878.65, "trend": 4.1365, "fair_value": 1.88056, "relative_strength": 147.594771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.657524, "energy": 93.846368, "activity_lines": [ 7.590667, 6.445364, 5.624786, 5.036527 ] }, { "date": "2026-06-05", "close": 8.23, "volume": 40425252, "typical_volume": 35125943.15, "trend": 4.357833, "fair_value": 1.922803, "relative_strength": 121.967001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.249114, "energy": 88.813727, "activity_lines": [ 8.06, 6.904545, 5.927095, 5.300624 ] }, { "date": "2026-06-12", "close": 7.83, "volume": 29854130, "typical_volume": 35133882.2, "trend": 4.571167, "fair_value": 1.962867, "relative_strength": 100.764688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.270278, "energy": 84.8497, "activity_lines": [ 8.176, 7.220727, 6.171071, 5.524634 ] }, { "date": "2026-06-19", "close": 8.05, "volume": 29579893, "typical_volume": 35176405.6, "trend": 4.7885, "fair_value": 2.003765, "relative_strength": 95.514088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.2865, "energy": 75.811148, "activity_lines": [ 8.177333, 7.509636, 6.419, 5.749075 ] }, { "date": "2026-06-26", "close": 12.39, "volume": 56051054, "typical_volume": 36547126.9, "trend": 5.1475, "fair_value": 2.073124, "relative_strength": 200.592564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.84248, "energy": 79.25043, "activity_lines": [ 9.560667, 8.527818, 7.059881, 6.239495 ] }, { "date": "2026-07-03", "close": 14.98, "volume": 84318455, "typical_volume": 39879565.45, "trend": 5.588833, "fair_value": 2.158637, "relative_strength": 241.094412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.327312, "energy": 91.966874, "activity_lines": [ 11.5, 9.886545, 7.90619, 6.873849 ] }, { "date": "2026-07-10", "close": 12.76, "volume": 46571189, "typical_volume": 41166130.3, "trend": 5.9465, "fair_value": 2.22947, "relative_strength": 173.22161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.114708, "energy": 85.106995, "activity_lines": [ 12.321333, 10.650364, 8.486833, 7.336505 ] }, { "date": "2026-07-17", "close": 13.19, "volume": 38417086, "typical_volume": 40898789.4, "trend": 6.3075, "fair_value": 2.303188, "relative_strength": 181.401187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.148253, "energy": 85.772933, "activity_lines": [ 12.984, 11.35, 9.067429, 7.803828 ] }, { "date": "2026-07-24", "close": 11.32, "volume": 30030650, "typical_volume": 40559744.9, "trend": 6.589167, "fair_value": 2.365111, "relative_strength": 136.416897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.744079, "energy": 64.704301, "activity_lines": [ 12.666, 11.560909, 9.430595, 8.127215 ] }, { "date": "2026-07-31", "close": 10.01, "volume": 34180359, "typical_volume": 40409220.75, "trend": 6.777833, "fair_value": 2.41947, "relative_strength": 101.523399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.069147, "energy": 49.34151, "activity_lines": [ 11.693333, 11.456545, 9.641429, 8.347914 ] }, { "date": "2026-08-07", "close": 12.01, "volume": 26665545, "typical_volume": 39149709.5, "trend": 7.062833, "fair_value": 2.486529, "relative_strength": 121.884277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.073017, "energy": 38.798279, "activity_lines": [ 11.546, 11.675273, 10.020643, 8.685473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }