{ "ticker": { "uuid": "5d05f423-bdb6-4eb8-add3-bfb341182ed1", "symbol": "PPH", "name": "VanEck Pharmaceutical ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.215, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.748, "architecture_energy": 50.238, "architecture_maturity": 12.122, "architecture_confidence": 74.315, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.57, "rotation_up": 67.16, "upward_expansion": 85.78, "deceleration": 47.16, "rotation_down": 15.39, "downward_expansion": 7.78 }, "activity_lines": [ 110.545267, 109.603617, 107.128969, 106.220726 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 111.1618, "trend_reference": 105.714329, "distance_from_trend": 0.05153, "trend_direction": "Improving", "fair_value": 89.936429, "distance_from_fair_value": 0.236004, "fair_value_direction": "Improving", "relative_strength": -3.447472, "relative_strength_direction": "Improving", "price_momentum": 0.014564, "excess_performance": -0.17289, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05153, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026941, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236004, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097572, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034475, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099427, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.014564, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.821185, "read": "Demand-led" } ], "volume": { "latest": 1848211, "relative_activity": 1.430079, "balance": 1.821185, "dry_up": 0.932057, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.040365, "annualized_volatility": 0.18758, "from_high_reference": -0.029748, "from_low_reference": 0.361426 }, "levels": { "trend_reference": 105.714329, "fair_value_reference": 89.936429, "structural_low": 97.684615, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.013405, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": -0.000748, "regime_survival": 0.709677, "best_return": 0.063339, "worst_return": -0.096061, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.011953, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.013506, "regime_survival": 0.454545, "best_return": 0.145853, "worst_return": -0.072461, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.047563, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.007202, "regime_survival": 0.428571, "best_return": 0.139729, "worst_return": -0.051192, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.066163, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.21729, "regime_survival": 0.333333, "best_return": 0.099986, "worst_return": 0.028429, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-12", "tenure": "Established", "return": 0.004792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.059784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-09-27", "tenure": "Established", "return": 0.059397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.026336, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.014205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.087261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.040842, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.001073, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.02892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-10-03", "tenure": "Established", "return": 0.047483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-13", "tenure": "Established", "return": 0.136379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.044654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.044775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.010194, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.682162, "volume": 880864, "typical_volume": 620368.55, "trend": 73.551294, "fair_value": 67.866407, "relative_strength": -6.514075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.366281, "energy": 77.297433, "activity_lines": [ 77.217672, 76.055689, 74.963727, 74.336024 ] }, { "date": "2023-08-25", "close": 77.748428, "volume": 430390, "typical_volume": 620531.25, "trend": 73.714335, "fair_value": 67.995801, "relative_strength": -7.889949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.712126, "energy": 77.618396, "activity_lines": [ 77.497881, 76.504037, 75.26622, 74.606807 ] }, { "date": "2023-09-01", "close": 77.871492, "volume": 1140267, "typical_volume": 643927.6, "trend": 73.901156, "fair_value": 68.137028, "relative_strength": -10.940187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.642844, "energy": 78.253802, "activity_lines": [ 77.745272, 76.911186, 75.568178, 74.87501 ] }, { "date": "2023-09-08", "close": 77.019506, "volume": 296432, "typical_volume": 623298.5, "trend": 74.036851, "fair_value": 68.27485, "relative_strength": -10.626484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.580992, "energy": 51.838273, "activity_lines": [ 77.595701, 77.091452, 75.774753, 75.076194 ] }, { "date": "2023-09-15", "close": 77.57803, "volume": 547215, "typical_volume": 630072.15, "trend": 74.189297, "fair_value": 68.408667, "relative_strength": -9.408815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.388696, "energy": 47.213427, "activity_lines": [ 77.517445, 77.321918, 76.025782, 75.304657 ] }, { "date": "2023-09-22", "close": 76.404183, "volume": 233409, "typical_volume": 602663.25, "trend": 74.348999, "fair_value": 68.5449, "relative_strength": -7.574364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.930871, "energy": 33.504936, "activity_lines": [ 77.125531, 77.241023, 76.149356, 75.447553 ] }, { "date": "2023-09-29", "close": 75.59953, "volume": 399645, "typical_volume": 584516.55, "trend": 74.48879, "fair_value": 68.676183, "relative_strength": -8.457554, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.197236, "energy": 21.273369, "activity_lines": [ 76.550598, 76.965289, 76.188934, 75.528233 ] }, { "date": "2023-10-06", "close": 75.54262, "volume": 635526, "typical_volume": 591040.15, "trend": 74.710987, "fair_value": 68.791613, "relative_strength": -9.921546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.516305, "energy": 19.971319, "activity_lines": [ 76.099956, 76.698141, 76.215957, 75.596222 ] }, { "date": "2023-10-13", "close": 76.142711, "volume": 453834, "typical_volume": 580769.25, "trend": 74.946994, "fair_value": 68.91614, "relative_strength": -9.06863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.633713, "energy": 20.284794, "activity_lines": [ 76.004601, 76.551635, 76.292326, 75.688591 ] }, { "date": "2023-10-20", "close": 73.98459, "volume": 665204, "typical_volume": 597438.85, "trend": 75.061221, "fair_value": 69.030066, "relative_strength": -8.764536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.383862, "energy": 18.832659, "activity_lines": [ 75.248326, 75.997359, 76.140698, 75.6265 ] }, { "date": "2023-10-27", "close": 70.657089, "volume": 740267, "typical_volume": 609642.3, "trend": 74.999779, "fair_value": 69.143139, "relative_strength": -10.228029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.014829, "energy": 52.931897, "activity_lines": [ 73.622447, 74.924589, 75.663795, 75.342363 ] }, { "date": "2023-11-03", "close": 72.777182, "volume": 686861, "typical_volume": 625270.35, "trend": 74.919854, "fair_value": 69.243899, "relative_strength": -12.747299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.503739, "energy": 54.524297, "activity_lines": [ 73.086405, 74.365018, 75.39794, 75.198969 ] }, { "date": "2023-11-10", "close": 72.520489, "volume": 671383, "typical_volume": 645606.4, "trend": 74.841176, "fair_value": 69.331476, "relative_strength": -15.185491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.957733, "energy": 60.890212, "activity_lines": [ 72.652955, 73.849163, 75.11466, 75.044172 ] }, { "date": "2023-11-17", "close": 73.537754, "volume": 415423, "typical_volume": 644812.45, "trend": 74.78629, "fair_value": 69.428862, "relative_strength": -15.314436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.997345, "energy": 58.386298, "activity_lines": [ 72.760069, 73.615556, 74.934891, 74.96008 ] }, { "date": "2023-11-24", "close": 75.011361, "volume": 466881, "typical_volume": 638047.5, "trend": 74.810351, "fair_value": 69.532695, "relative_strength": -13.977729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.249065, "energy": 24.055649, "activity_lines": [ 73.532049, 73.713182, 74.898598, 74.974601 ] }, { "date": "2023-12-01", "close": 74.840232, "volume": 603657, "typical_volume": 636298.8, "trend": 74.809757, "fair_value": 69.629084, "relative_strength": -13.838659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.266948, "energy": 9.386955, "activity_lines": [ 74.178535, 73.82636, 74.832579, 74.976528 ] }, { "date": "2023-12-08", "close": 74.568994, "volume": 491772, "typical_volume": 615280.9, "trend": 74.825353, "fair_value": 69.725062, "relative_strength": -14.137774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.434759, "energy": 11.34408, "activity_lines": [ 74.455732, 73.918658, 74.735463, 74.960995 ] }, { "date": "2023-12-15", "close": 74.921043, "volume": 428094, "typical_volume": 611820.9, "trend": 74.859277, "fair_value": 69.820988, "relative_strength": -15.965105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.214354, "energy": 11.609785, "activity_lines": [ 74.730824, 74.093702, 74.681742, 74.967169 ] }, { "date": "2023-12-22", "close": 76.789197, "volume": 330842, "typical_volume": 600352.1, "trend": 75.038048, "fair_value": 69.935322, "relative_strength": -14.033172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.373123, "energy": 21.311544, "activity_lines": [ 75.468598, 74.619712, 74.811921, 75.09168 ] }, { "date": "2023-12-29", "close": 77.649209, "volume": 283420, "typical_volume": 540069.3, "trend": 75.218799, "fair_value": 70.04805, "relative_strength": -12.706314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.592931, "energy": 34.925045, "activity_lines": [ 76.276279, 75.290333, 75.016898, 75.260142 ] }, { "date": "2024-01-05", "close": 80.649294, "volume": 786493, "typical_volume": 535350.75, "trend": 75.487935, "fair_value": 70.169538, "relative_strength": -5.787265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.816945, "energy": 71.963609, "activity_lines": [ 77.908132, 76.439794, 75.512803, 75.610496 ] }, { "date": "2024-01-12", "close": 81.670412, "volume": 383179, "typical_volume": 532990.2, "trend": 75.735221, "fair_value": 70.289217, "relative_strength": -7.02603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.967723, "energy": 86.309844, "activity_lines": [ 79.493087, 77.593237, 76.091828, 76.009366 ] }, { "date": "2024-01-19", "close": 80.525232, "volume": 396337, "typical_volume": 495793.7, "trend": 75.955637, "fair_value": 70.396168, "relative_strength": -10.290824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.591881, "energy": 84.492863, "activity_lines": [ 80.222887, 78.376771, 76.543113, 76.318399 ] }, { "date": "2024-01-26", "close": 81.011934, "volume": 515504, "typical_volume": 506747.3, "trend": 76.182858, "fair_value": 70.520779, "relative_strength": -9.84933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.51931, "energy": 88.361972, "activity_lines": [ 80.741309, 79.103255, 77.028113, 76.644612 ] }, { "date": "2024-02-02", "close": 81.918535, "volume": 373448, "typical_volume": 498058.95, "trend": 76.507089, "fair_value": 70.644829, "relative_strength": -9.562282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.235429, "energy": 90.245123, "activity_lines": [ 81.280415, 79.858681, 77.580444, 77.014655 ] }, { "date": "2024-02-09", "close": 83.273664, "volume": 1361473, "typical_volume": 554462.15, "trend": 76.825057, "fair_value": 70.771194, "relative_strength": -9.306843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.458588, "energy": 91.673103, "activity_lines": [ 81.986609, 80.734909, 78.241166, 77.451208 ] }, { "date": "2024-02-16", "close": 85.086866, "volume": 386489, "typical_volume": 553804.35, "trend": 77.106591, "fair_value": 70.916423, "relative_strength": -5.535635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.668906, "energy": 93.689753, "activity_lines": [ 83.122246, 81.787475, 79.041863, 77.984228 ] }, { "date": "2024-02-23", "close": 86.451538, "volume": 406402, "typical_volume": 542348.15, "trend": 77.449076, "fair_value": 71.079436, "relative_strength": -4.955821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.803336, "energy": 94.599061, "activity_lines": [ 84.48501, 82.89693, 79.92735, 78.587128 ] }, { "date": "2024-03-01", "close": 85.621283, "volume": 662303, "typical_volume": 552771.6, "trend": 77.793232, "fair_value": 71.239386, "relative_strength": -7.325014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.851231, "energy": 88.504044, "activity_lines": [ 85.175935, 83.645783, 80.681819, 79.114367 ] }, { "date": "2024-03-08", "close": 86.36565, "volume": 603019, "typical_volume": 549662.35, "trend": 78.04734, "fair_value": 71.394178, "relative_strength": -4.730638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.057593, "energy": 86.940416, "activity_lines": [ 85.807693, 84.369393, 81.462043, 79.667426 ] }, { "date": "2024-03-15", "close": 85.459049, "volume": 806297, "typical_volume": 552963.85, "trend": 78.30657, "fair_value": 71.54004, "relative_strength": -4.348524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.737552, "energy": 73.694319, "activity_lines": [ 85.840776, 84.769686, 82.096967, 80.145601 ] }, { "date": "2024-03-22", "close": 85.420876, "volume": 683609, "typical_volume": 552801.25, "trend": 78.562318, "fair_value": 71.686946, "relative_strength": -6.859339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.51825, "energy": 64.492829, "activity_lines": [ 85.715442, 85.075587, 82.65777, 80.604589 ] }, { "date": "2024-03-29", "close": 86.556513, "volume": 677655, "typical_volume": 553114.85, "trend": 78.851819, "fair_value": 71.842351, "relative_strength": -4.828055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.380078, "energy": 65.682372, "activity_lines": [ 85.946387, 85.519778, 83.26652, 81.120343 ] }, { "date": "2024-04-05", "close": 84.788232, "volume": 448435, "typical_volume": 554765.45, "trend": 79.110776, "fair_value": 71.987817, "relative_strength": -5.620424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513092, "energy": 57.273148, "activity_lines": [ 85.580906, 85.532804, 83.640025, 81.503338 ] }, { "date": "2024-04-12", "close": 82.061799, "volume": 517875, "typical_volume": 557315.15, "trend": 79.260235, "fair_value": 72.10917, "relative_strength": -7.767324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.093902, "energy": 37.526545, "activity_lines": [ 84.362151, 84.981455, 83.700296, 81.693726 ] }, { "date": "2024-04-19", "close": 81.735395, "volume": 447375, "typical_volume": 549501.05, "trend": 79.437942, "fair_value": 72.224995, "relative_strength": -2.513948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.543109, "energy": 25.791787, "activity_lines": [ 83.321518, 84.368154, 83.695907, 81.853414 ] }, { "date": "2024-04-26", "close": 83.329015, "volume": 1293990, "typical_volume": 589611.95, "trend": 79.695592, "fair_value": 72.354412, "relative_strength": -4.031999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.430047, "energy": 28.319362, "activity_lines": [ 83.060335, 84.072571, 83.810457, 82.104451 ] }, { "date": "2024-05-03", "close": 83.626618, "volume": 1305237, "typical_volume": 633469.1, "trend": 79.965059, "fair_value": 72.477237, "relative_strength": -4.302327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.579448, "energy": 23.227653, "activity_lines": [ 83.037811, 83.863059, 83.911637, 82.358065 ] }, { "date": "2024-05-10", "close": 85.681043, "volume": 826477, "typical_volume": 658250.85, "trend": 80.283003, "fair_value": 72.60642, "relative_strength": -3.079391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.108564, "energy": 20.455931, "activity_lines": [ 83.895421, 84.078441, 84.16702, 82.726839 ] }, { "date": "2024-05-17", "close": 86.621855, "volume": 347914, "typical_volume": 661475.55, "trend": 80.704245, "fair_value": 72.735578, "relative_strength": -3.847787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.50699, "energy": 43.413217, "activity_lines": [ 85.007115, 84.463793, 84.469663, 83.135797 ] }, { "date": "2024-05-24", "close": 86.27625, "volume": 533180, "typical_volume": 648809.9, "trend": 81.224884, "fair_value": 72.868577, "relative_strength": -5.36179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.336747, "energy": 60.413409, "activity_lines": [ 85.699603, 84.78165, 84.696664, 83.495281 ] }, { "date": "2024-05-31", "close": 86.842657, "volume": 765535, "typical_volume": 667927.7, "trend": 81.693733, "fair_value": 73.006195, "relative_strength": -3.094818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.941562, "energy": 73.139506, "activity_lines": [ 86.27817, 85.187631, 84.950813, 83.857718 ] }, { "date": "2024-06-07", "close": 88.561078, "volume": 872572, "typical_volume": 691739.45, "trend": 82.228419, "fair_value": 73.140391, "relative_strength": -3.654265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.65202, "energy": 82.461377, "activity_lines": [ 87.195301, 85.880202, 85.343992, 84.300773 ] }, { "date": "2024-06-14", "close": 88.013872, "volume": 786351, "typical_volume": 705281.8, "trend": 82.710957, "fair_value": 73.282257, "relative_strength": -7.317712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.315454, "energy": 76.699546, "activity_lines": [ 87.601067, 86.436834, 85.64679, 84.674028 ] }, { "date": "2024-06-21", "close": 88.474677, "volume": 513276, "typical_volume": 712273.2, "trend": 83.159734, "fair_value": 73.421721, "relative_strength": -6.837422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.527339, "energy": 74.23398, "activity_lines": [ 88.004911, 87.018601, 85.960132, 85.04588 ] }, { "date": "2024-06-28", "close": 87.821869, "volume": 627740, "typical_volume": 675586.55, "trend": 83.592455, "fair_value": 73.55354, "relative_strength": -7.296636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.40527, "energy": 60.259034, "activity_lines": [ 88.067632, 87.365078, 86.180082, 85.346663 ] }, { "date": "2024-07-05", "close": 88.104835, "volume": 472762, "typical_volume": 679900.2, "trend": 84.04365, "fair_value": 73.688209, "relative_strength": -10.010918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.736376, "energy": 50.817676, "activity_lines": [ 88.121634, 87.65234, 86.405322, 85.637785 ] }, { "date": "2024-07-12", "close": 90.109408, "volume": 744316, "typical_volume": 696795.9, "trend": 84.549929, "fair_value": 73.840404, "relative_strength": -7.590393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.83469, "energy": 59.00722, "activity_lines": [ 88.759681, 88.217237, 86.807104, 86.029124 ] }, { "date": "2024-07-19", "close": 88.567429, "volume": 322659, "typical_volume": 679813.7, "trend": 84.942536, "fair_value": 73.973071, "relative_strength": -5.253201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.644187, "energy": 48.249323, "activity_lines": [ 88.780513, 88.383905, 87.044611, 86.288317 ] }, { "date": "2024-07-26", "close": 89.897386, "volume": 543219, "typical_volume": 676823.7, "trend": 85.350809, "fair_value": 74.111808, "relative_strength": -1.225276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.105233, "energy": 53.311631, "activity_lines": [ 89.207761, 88.739904, 87.394752, 86.607985 ] }, { "date": "2024-08-02", "close": 90.764749, "volume": 1258274, "typical_volume": 699422.55, "trend": 85.687991, "fair_value": 74.255463, "relative_strength": 2.903251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.400647, "energy": 61.918142, "activity_lines": [ 89.829282, 89.19405, 87.810681, 86.957272 ] }, { "date": "2024-08-09", "close": 91.005683, "volume": 548781, "typical_volume": 692681.15, "trend": 85.999166, "fair_value": 74.394583, "relative_strength": 2.94153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.193927, "energy": 56.116515, "activity_lines": [ 90.334922, 89.610393, 88.224291, 87.300349 ] }, { "date": "2024-08-16", "close": 92.74041, "volume": 611230, "typical_volume": 689359.9, "trend": 86.406339, "fair_value": 74.540908, "relative_strength": -0.306829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.90277, "energy": 75.490593, "activity_lines": [ 91.225415, 90.26645, 88.776519, 87.735268 ] }, { "date": "2024-08-23", "close": 94.552235, "volume": 748813, "typical_volume": 704378.8, "trend": 86.857682, "fair_value": 74.703348, "relative_strength": 0.76726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.700749, "energy": 86.911824, "activity_lines": [ 92.54445, 91.175941, 89.471855, 88.260809 ] }, { "date": "2024-08-30", "close": 95.824368, "volume": 660672, "typical_volume": 711518.65, "trend": 87.32121, "fair_value": 74.868214, "relative_strength": 2.988239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.743758, "energy": 93.175892, "activity_lines": [ 93.888542, 92.19785, 90.24185, 88.839305 ] }, { "date": "2024-09-06", "close": 93.154817, "volume": 500382, "typical_volume": 714169.0, "trend": 87.650582, "fair_value": 75.032567, "relative_strength": 6.278767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.149396, "energy": 83.905836, "activity_lines": [ 93.947651, 92.600756, 90.692067, 89.215667 ] }, { "date": "2024-09-13", "close": 93.98363, "volume": 963418, "typical_volume": 697640.4, "trend": 87.947141, "fair_value": 75.207083, "relative_strength": 1.341864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.399419, "energy": 77.957811, "activity_lines": [ 94.123693, 93.057392, 91.16684, 89.624251 ] }, { "date": "2024-09-20", "close": 92.894608, "volume": 585974, "typical_volume": 661677.25, "trend": 88.16191, "fair_value": 75.372515, "relative_strength": -1.091285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.753165, "energy": 55.076657, "activity_lines": [ 93.738199, 93.209136, 91.48716, 89.943442 ] }, { "date": "2024-09-27", "close": 91.400815, "volume": 737377, "typical_volume": 657222.25, "trend": 88.354561, "fair_value": 75.530911, "relative_strength": -3.443406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.361403, "energy": 35.760385, "activity_lines": [ 92.844493, 93.038642, 91.621082, 90.152404 ] }, { "date": "2024-10-04", "close": 90.412129, "volume": 1072641, "typical_volume": 693458.6, "trend": 88.489443, "fair_value": 75.68297, "relative_strength": -4.381869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.172624, "energy": 22.7806, "activity_lines": [ 91.83132, 92.636871, 91.633605, 90.28515 ] }, { "date": "2024-10-11", "close": 91.186454, "volume": 646801, "typical_volume": 699139.65, "trend": 88.680357, "fair_value": 75.83917, "relative_strength": -4.506509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.171526, "energy": 25.751483, "activity_lines": [ 91.437072, 92.366528, 91.701825, 90.459151 ] }, { "date": "2024-10-18", "close": 91.63169, "volume": 453182, "typical_volume": 683522.0, "trend": 88.887384, "fair_value": 75.988536, "relative_strength": -4.019553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.337243, "energy": 25.267125, "activity_lines": [ 91.322459, 92.169469, 91.789066, 90.649559 ] }, { "date": "2024-10-25", "close": 89.182887, "volume": 508489, "typical_volume": 665317.85, "trend": 88.97493, "fair_value": 76.118915, "relative_strength": -6.50304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.60316, "energy": 17.618498, "activity_lines": [ 90.548375, 91.515791, 91.620284, 90.668624 ] }, { "date": "2024-11-01", "close": 88.456958, "volume": 1514640, "typical_volume": 701732.3, "trend": 89.097221, "fair_value": 76.238474, "relative_strength": -5.595175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.780694, "energy": 23.135181, "activity_lines": [ 89.779763, 90.794808, 91.379404, 90.635206 ] }, { "date": "2024-11-08", "close": 88.031079, "volume": 1487367, "typical_volume": 750436.85, "trend": 89.296197, "fair_value": 76.356361, "relative_strength": -10.736284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.779798, "energy": 40.256467, "activity_lines": [ 89.065448, 90.107216, 91.095854, 90.566423 ] }, { "date": "2024-11-15", "close": 83.811007, "volume": 2178135, "typical_volume": 827956.6, "trend": 89.365384, "fair_value": 76.456709, "relative_strength": -11.80494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.358867, "energy": 72.25057, "activity_lines": [ 87.103179, 88.794034, 90.412505, 90.21254 ] }, { "date": "2024-11-22", "close": 85.737141, "volume": 1146746, "typical_volume": 861655.8, "trend": 89.445655, "fair_value": 76.57516, "relative_strength": -11.205105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.867407, "energy": 71.852053, "activity_lines": [ 86.274652, 88.000946, 89.931696, 89.97846 ] }, { "date": "2024-11-29", "close": 87.247075, "volume": 506233, "typical_volume": 849751.65, "trend": 89.566336, "fair_value": 76.714799, "relative_strength": -10.14163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.634191, "energy": 66.984624, "activity_lines": [ 86.342405, 87.632327, 89.605966, 89.836616 ] }, { "date": "2024-12-06", "close": 87.343866, "volume": 543139, "typical_volume": 860775.65, "trend": 89.621764, "fair_value": 76.846015, "relative_strength": -12.677047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.792324, "energy": 61.262774, "activity_lines": [ 86.571476, 87.38399, 89.303084, 89.693231 ] }, { "date": "2024-12-13", "close": 85.001532, "volume": 314586, "typical_volume": 849344.0, "trend": 89.567753, "fair_value": 76.948944, "relative_strength": -15.446052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.04758, "energy": 54.501873, "activity_lines": [ 86.093976, 86.783536, 88.782949, 89.395151 ] }, { "date": "2024-12-20", "close": 83.762612, "volume": 1077574, "typical_volume": 840309.0, "trend": 89.483965, "fair_value": 77.035241, "relative_strength": -14.533482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.521951, "energy": 56.760031, "activity_lines": [ 85.405472, 86.056198, 88.168135, 89.020626 ] }, { "date": "2024-12-27", "close": 84.770203, "volume": 344812, "typical_volume": 830110.55, "trend": 89.414883, "fair_value": 77.125131, "relative_strength": -14.038701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.560297, "energy": 56.811387, "activity_lines": [ 85.056058, 85.647038, 87.682626, 88.716512 ] }, { "date": "2025-01-03", "close": 84.215895, "volume": 696664, "typical_volume": 834382.25, "trend": 89.270044, "fair_value": 77.214414, "relative_strength": -13.574748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.628429, "energy": 67.349855, "activity_lines": [ 84.586337, 85.261849, 87.174018, 88.381094 ] }, { "date": "2025-01-10", "close": 83.992227, "volume": 1243612, "typical_volume": 859122.2, "trend": 89.135989, "fair_value": 77.298846, "relative_strength": -11.551856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.328583, "energy": 66.029817, "activity_lines": [ 84.244139, 84.926301, 86.684702, 88.040589 ] }, { "date": "2025-01-17", "close": 82.961409, "volume": 1828824, "typical_volume": 917529.8, "trend": 88.952214, "fair_value": 77.390282, "relative_strength": -14.782092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.651855, "energy": 62.241688, "activity_lines": [ 83.781777, 84.48451, 86.147498, 87.642229 ] }, { "date": "2025-01-24", "close": 85.295336, "volume": 825141, "typical_volume": 933767.75, "trend": 88.867996, "fair_value": 77.492201, "relative_strength": -13.411135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.596865, "energy": 48.290126, "activity_lines": [ 84.233399, 84.559244, 85.893825, 87.406302 ] }, { "date": "2025-01-31", "close": 86.472025, "volume": 1292204, "typical_volume": 950207.05, "trend": 88.813569, "fair_value": 77.600012, "relative_strength": -10.738207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.734104, "energy": 34.48888, "activity_lines": [ 84.97507, 84.820934, 85.789644, 87.251723 ] }, { "date": "2025-02-07", "close": 86.938811, "volume": 1843247, "typical_volume": 1013070.7, "trend": 88.707882, "fair_value": 77.709991, "relative_strength": -10.127722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.374499, "energy": 21.494472, "activity_lines": [ 85.758881, 85.154133, 85.765688, 87.130771 ] }, { "date": "2025-02-14", "close": 85.470381, "volume": 2426722, "typical_volume": 1097537.95, "trend": 88.604647, "fair_value": 77.811028, "relative_strength": -13.788027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.932517, "energy": 24.782398, "activity_lines": [ 85.871687, 85.225949, 85.630243, 86.9219 ] }, { "date": "2025-02-21", "close": 88.747605, "volume": 2599244, "typical_volume": 1173868.1, "trend": 88.566321, "fair_value": 77.926591, "relative_strength": -8.136958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.36657, "energy": 19.143681, "activity_lines": [ 86.978358, 85.927688, 85.835154, 86.931123 ] }, { "date": "2025-02-28", "close": 91.071808, "volume": 867555, "typical_volume": 1184905.8, "trend": 88.576557, "fair_value": 78.064478, "relative_strength": -2.264761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.485662, "energy": 34.622681, "activity_lines": [ 88.474017, 86.983898, 86.269344, 87.092767 ] }, { "date": "2025-03-07", "close": 91.908132, "volume": 989400, "typical_volume": 1211716.7, "trend": 88.606638, "fair_value": 78.210672, "relative_strength": 2.03567, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.677649, "energy": 65.351367, "activity_lines": [ 89.863352, 88.059273, 86.78373, 87.307708 ] }, { "date": "2025-03-14", "close": 89.321362, "volume": 1309135, "typical_volume": 1251749.0, "trend": 88.49267, "fair_value": 78.317269, "relative_strength": 1.798739, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.139778, "energy": 58.984474, "activity_lines": [ 90.028024, 88.534545, 87.050441, 87.353819 ] }, { "date": "2025-03-21", "close": 90.089613, "volume": 462501, "typical_volume": 1199142.05, "trend": 88.343916, "fair_value": 78.426291, "relative_strength": 2.47499, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.499754, "energy": 61.542625, "activity_lines": [ 90.289942, 89.056673, 87.389659, 87.456847 ] }, { "date": "2025-03-28", "close": 88.154398, "volume": 1163122, "typical_volume": 1182929.8, "trend": 88.08825, "fair_value": 78.517232, "relative_strength": 2.756408, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.243493, "energy": 34.252343, "activity_lines": [ 89.59884, 89.116082, 87.536797, 87.44462 ] }, { "date": "2025-04-04", "close": 82.062739, "volume": 1165133, "typical_volume": 1132279.7, "trend": 87.718514, "fair_value": 78.545779, "relative_strength": 6.121772, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.277037, "energy": 21.365713, "activity_lines": [ 86.916732, 87.973499, 87.103189, 87.055878 ] }, { "date": "2025-04-11", "close": 80.223689, "volume": 3835194, "typical_volume": 1266702.1, "trend": 87.25985, "fair_value": 78.575573, "relative_strength": -3.380549, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.290234, "energy": 48.662327, "activity_lines": [ 84.222212, 86.555318, 86.502758, 86.572341 ] }, { "date": "2025-04-18", "close": 82.150779, "volume": 1723441, "typical_volume": 1327562.5, "trend": 86.901722, "fair_value": 78.638636, "relative_strength": 1.37738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.011094, "energy": 54.306337, "activity_lines": [ 82.949018, 85.601122, 86.112115, 86.242723 ] }, { "date": "2025-04-25", "close": 84.899573, "volume": 2365500, "typical_volume": 1418680.55, "trend": 86.685014, "fair_value": 78.723349, "relative_strength": -1.385869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.35145, "energy": 50.547391, "activity_lines": [ 83.070128, 85.233763, 86.007529, 86.113552 ] }, { "date": "2025-05-02", "close": 87.120128, "volume": 1447541, "typical_volume": 1475328.3, "trend": 86.57528, "fair_value": 78.824904, "relative_strength": -2.01977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.47985, "energy": 42.965074, "activity_lines": [ 84.277426, 85.280519, 86.126065, 86.141624 ] }, { "date": "2025-05-09", "close": 82.952918, "volume": 3006457, "typical_volume": 1571772.45, "trend": 86.300829, "fair_value": 78.904605, "relative_strength": -6.294315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.43269, "energy": 32.802404, "activity_lines": [ 84.164605, 84.599191, 85.837634, 85.907923 ] }, { "date": "2025-05-16", "close": 84.224602, "volume": 3193560, "typical_volume": 1714209.85, "trend": 86.053926, "fair_value": 78.980962, "relative_strength": -10.679321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.823757, "energy": 18.937331, "activity_lines": [ 84.416333, 84.296694, 85.674172, 85.773973 ] }, { "date": "2025-05-23", "close": 84.420246, "volume": 1229792, "typical_volume": 1740866.25, "trend": 85.895172, "fair_value": 79.047078, "relative_strength": -8.082355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.634593, "energy": 18.024687, "activity_lines": [ 84.466548, 84.16947, 85.531941, 85.668575 ] }, { "date": "2025-05-30", "close": 86.073435, "volume": 3092992, "typical_volume": 1833335.25, "trend": 85.815721, "fair_value": 79.134991, "relative_strength": -7.788521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.365906, "energy": 16.708401, "activity_lines": [ 84.916529, 84.431936, 85.546184, 85.680075 ] }, { "date": "2025-06-06", "close": 87.354901, "volume": 2737181, "typical_volume": 1878753.1, "trend": 85.793182, "fair_value": 79.246168, "relative_strength": -8.053223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.154434, "energy": 10.969747, "activity_lines": [ 85.715407, 85.000418, 85.67256, 85.779377 ] }, { "date": "2025-06-13", "close": 88.802664, "volume": 2337784, "typical_volume": 1954385.25, "trend": 85.95957, "fair_value": 79.38304, "relative_strength": -5.839998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.78435, "energy": 19.927895, "activity_lines": [ 86.981222, 85.846666, 85.915897, 85.973538 ] }, { "date": "2025-06-20", "close": 85.310424, "volume": 2086312, "typical_volume": 1994090.65, "trend": 85.945346, "fair_value": 79.467068, "relative_strength": -9.292124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.619634, "energy": 13.089178, "activity_lines": [ 86.692973, 85.935417, 85.809939, 85.931657 ] }, { "date": "2025-06-27", "close": 85.564761, "volume": 2165720, "typical_volume": 2010214.3, "trend": 85.889269, "fair_value": 79.556285, "relative_strength": -12.381828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.657058, "energy": 14.261748, "activity_lines": [ 86.417115, 85.977925, 85.733734, 85.907103 ] }, { "date": "2025-07-04", "close": 86.74309, "volume": 1616076, "typical_volume": 1969682.0, "trend": 85.869243, "fair_value": 79.653768, "relative_strength": -12.259384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.016902, "energy": 13.896918, "activity_lines": [ 86.457733, 86.172602, 85.776294, 85.962188 ] }, { "date": "2025-07-11", "close": 86.900679, "volume": 1907572, "typical_volume": 1935098.4, "trend": 85.932548, "fair_value": 79.756482, "relative_strength": -11.527676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.245942, "energy": 8.528486, "activity_lines": [ 86.506237, 86.362414, 85.827802, 86.028733 ] }, { "date": "2025-07-18", "close": 84.950511, "volume": 2482255, "typical_volume": 2015833.4, "trend": 85.972145, "fair_value": 79.850143, "relative_strength": -14.265693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.634777, "energy": 8.223275, "activity_lines": [ 85.934966, 86.201639, 85.702375, 85.965375 ] }, { "date": "2025-07-25", "close": 88.318983, "volume": 2115960, "typical_volume": 2072161.4, "trend": 86.090437, "fair_value": 79.959155, "relative_strength": -11.290382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.741986, "energy": 20.002165, "activity_lines": [ 86.743329, 86.616994, 85.926904, 86.116784 ] }, { "date": "2025-08-01", "close": 83.246576, "volume": 3346192, "typical_volume": 2174014.25, "trend": 86.058127, "fair_value": 80.044093, "relative_strength": -14.000199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.766108, "energy": 19.311305, "activity_lines": [ 85.66032, 86.035649, 85.685437, 85.933309 ] }, { "date": "2025-08-08", "close": 81.591888, "volume": 1533200, "typical_volume": 2227549.2, "trend": 85.978116, "fair_value": 80.111172, "relative_strength": -18.191403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.235652, "energy": 45.95882, "activity_lines": [ 84.180293, 85.174792, 85.315309, 85.645165 ] }, { "date": "2025-08-15", "close": 86.033938, "volume": 1700553, "typical_volume": 2254420.75, "trend": 86.080533, "fair_value": 80.215344, "relative_strength": -13.702191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.196666, "energy": 31.807258, "activity_lines": [ 84.524363, 85.203063, 85.408698, 85.648766 ] }, { "date": "2025-08-22", "close": 88.0629, "volume": 1956593, "typical_volume": 2293993.75, "trend": 86.172785, "fair_value": 80.346969, "relative_strength": -10.39743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.028239, "energy": 15.184774, "activity_lines": [ 85.602537, 85.624254, 85.705419, 85.776661 ] }, { "date": "2025-08-29", "close": 87.540886, "volume": 1387717, "typical_volume": 2171619.9, "trend": 86.208414, "fair_value": 80.490286, "relative_strength": -10.192439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.168072, "energy": 11.844134, "activity_lines": [ 86.299213, 85.963983, 85.923853, 85.864926 ] }, { "date": "2025-09-05", "close": 87.688626, "volume": 1044779, "typical_volume": 2137686.8, "trend": 86.233408, "fair_value": 80.621057, "relative_strength": -10.354253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.724323, "energy": 24.033898, "activity_lines": [ 87.097009, 86.29002, 86.121513, 85.960423 ] }, { "date": "2025-09-12", "close": 87.729796, "volume": 1334114, "typical_volume": 2086117.5, "trend": 86.308722, "fair_value": 80.76398, "relative_strength": -11.438398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.802759, "energy": 33.452108, "activity_lines": [ 87.612392, 86.584927, 86.296724, 86.056964 ] }, { "date": "2025-09-19", "close": 87.274954, "volume": 1696881, "typical_volume": 2098584.5, "trend": 86.259633, "fair_value": 80.920752, "relative_strength": -13.28882, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.170606, "energy": 39.219433, "activity_lines": [ 87.566967, 86.779196, 86.415139, 86.119302 ] }, { "date": "2025-09-26", "close": 85.639964, "volume": 1282777, "typical_volume": 2012400.5, "trend": 86.078572, "fair_value": 81.070015, "relative_strength": -14.086171, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.140878, "energy": 28.030007, "activity_lines": [ 86.893811, 86.669388, 86.377103, 86.079323 ] }, { "date": "2025-10-03", "close": 93.019306, "volume": 7510362, "typical_volume": 2228240.6, "trend": 86.115611, "fair_value": 81.261773, "relative_strength": -7.454954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.120555, "energy": 53.997512, "activity_lines": [ 88.841964, 87.888743, 87.029066, 86.527113 ] }, { "date": "2025-10-10", "close": 91.100567, "volume": 7419835, "typical_volume": 2537742.75, "trend": 86.174918, "fair_value": 81.438248, "relative_strength": -6.924677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.323373, "energy": 55.379217, "activity_lines": [ 89.78531, 88.673777, 87.456413, 86.848723 ] }, { "date": "2025-10-17", "close": 90.833526, "volume": 1984560, "typical_volume": 2482321.15, "trend": 86.199715, "fair_value": 81.604178, "relative_strength": -9.036691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.311385, "energy": 59.849244, "activity_lines": [ 90.41218, 89.267458, 87.826516, 87.149278 ] }, { "date": "2025-10-24", "close": 91.41706, "volume": 2022523, "typical_volume": 2446588.25, "trend": 86.30847, "fair_value": 81.753676, "relative_strength": -10.062271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.153848, "energy": 70.201816, "activity_lines": [ 91.026645, 89.799205, 88.229527, 87.485881 ] }, { "date": "2025-10-31", "close": 91.525855, "volume": 3214927, "typical_volume": 2490445.4, "trend": 86.623908, "fair_value": 81.910735, "relative_strength": -11.285908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.463688, "energy": 67.866806, "activity_lines": [ 91.401236, 90.252859, 88.623555, 87.822486 ] }, { "date": "2025-11-07", "close": 92.86106, "volume": 2580983, "typical_volume": 2515178.95, "trend": 87.045153, "fair_value": 82.072116, "relative_strength": -6.921776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.95287, "energy": 69.200817, "activity_lines": [ 91.828501, 90.886315, 89.131779, 88.224883 ] }, { "date": "2025-11-14", "close": 97.776594, "volume": 1774751, "typical_volume": 2495630.5, "trend": 87.566014, "fair_value": 82.256412, "relative_strength": -1.748131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.606592, "energy": 85.893406, "activity_lines": [ 93.904828, 92.316774, 90.072193, 88.917234 ] }, { "date": "2025-11-21", "close": 99.121689, "volume": 1739360, "typical_volume": 2501794.7, "trend": 88.040084, "fair_value": 82.43835, "relative_strength": 2.804659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.685148, "energy": 93.110274, "activity_lines": [ 95.984451, 93.808377, 91.08256, 89.662762 ] }, { "date": "2025-11-28", "close": 101.386593, "volume": 1913660, "typical_volume": 2502099.1, "trend": 88.515633, "fair_value": 82.622572, "relative_strength": 0.297248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.579536, "energy": 94.952275, "activity_lines": [ 98.266499, 95.504657, 92.249686, 90.523827 ] }, { "date": "2025-12-05", "close": 98.518374, "volume": 2560591, "typical_volume": 2506015.9, "trend": 89.034482, "fair_value": 82.791212, "relative_strength": -3.405315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.769773, "energy": 87.151983, "activity_lines": [ 98.927837, 96.422866, 93.074668, 91.169165 ] }, { "date": "2025-12-12", "close": 99.685443, "volume": 1751939, "typical_volume": 2487814.85, "trend": 89.549843, "fair_value": 82.971034, "relative_strength": -0.388164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.643119, "energy": 84.047597, "activity_lines": [ 99.512031, 97.319117, 93.94619, 91.856324 ] }, { "date": "2025-12-19", "close": 101.050319, "volume": 2510789, "typical_volume": 2446044.7, "trend": 90.104179, "fair_value": 83.151668, "relative_strength": 0.39778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.606529, "energy": 68.137, "activity_lines": [ 100.096224, 98.342325, 94.893575, 92.59829 ] }, { "date": "2025-12-26", "close": 103.290201, "volume": 896939, "typical_volume": 2414231.65, "trend": 90.678071, "fair_value": 83.348375, "relative_strength": 1.33798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.538533, "energy": 69.386758, "activity_lines": [ 101.208797, 99.591879, 95.969502, 93.449001 ] }, { "date": "2026-01-02", "close": 102.889938, "volume": 2313644, "typical_volume": 2444886.2, "trend": 91.195905, "fair_value": 83.531207, "relative_strength": 2.662861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.613736, "energy": 80.66017, "activity_lines": [ 101.910047, 100.542174, 96.903983, 94.236863 ] }, { "date": "2026-01-09", "close": 104.387854, "volume": 2576602, "typical_volume": 2475886.65, "trend": 91.715412, "fair_value": 83.724419, "relative_strength": 1.906841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.840691, "energy": 80.802948, "activity_lines": [ 103.01038, 101.556219, 97.900857, 95.087957 ] }, { "date": "2026-01-16", "close": 104.477133, "volume": 1585841, "typical_volume": 2485792.85, "trend": 92.354302, "fair_value": 83.922992, "relative_strength": 2.777767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.19144, "energy": 80.086228, "activity_lines": [ 103.749174, 102.352642, 98.828495, 95.911294 ] }, { "date": "2026-01-23", "close": 105.46913, "volume": 1540024, "typical_volume": 2510555.1, "trend": 93.017781, "fair_value": 84.132043, "relative_strength": 3.419043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.04264, "energy": 69.177875, "activity_lines": [ 104.499188, 103.118227, 99.769961, 96.757412 ] }, { "date": "2026-01-30", "close": 105.955209, "volume": 2401461, "typical_volume": 2563922.45, "trend": 93.658185, "fair_value": 84.347994, "relative_strength": 3.988984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.546995, "energy": 66.352589, "activity_lines": [ 105.116641, 103.832325, 100.67305, 97.592084 ] }, { "date": "2026-02-06", "close": 109.566078, "volume": 3241806, "typical_volume": 2641168.7, "trend": 94.413698, "fair_value": 84.582721, "relative_strength": 9.52591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.02806, "energy": 71.174337, "activity_lines": [ 106.760049, 105.078699, 101.833245, 98.6184 ] }, { "date": "2026-02-13", "close": 110.300156, "volume": 2883191, "typical_volume": 2721189.4, "trend": 95.258687, "fair_value": 84.821795, "relative_strength": 11.367307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.292636, "energy": 77.78412, "activity_lines": [ 108.203074, 106.309825, 102.957203, 99.643333 ] }, { "date": "2026-02-20", "close": 109.496639, "volume": 716489, "typical_volume": 2381495.75, "trend": 95.964608, "fair_value": 85.064638, "relative_strength": 9.173265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.619508, "energy": 78.685441, "activity_lines": [ 108.984107, 107.180641, 103.887206, 100.56191 ] }, { "date": "2026-02-27", "close": 110.806075, "volume": 1804446, "typical_volume": 2100726.3, "trend": 96.883258, "fair_value": 85.317204, "relative_strength": 10.725032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.156842, "energy": 85.201616, "activity_lines": [ 109.866984, 108.111152, 104.863454, 101.519424 ] }, { "date": "2026-03-06", "close": 105.092171, "volume": 1735939, "typical_volume": 2088295.25, "trend": 97.666601, "fair_value": 85.549354, "relative_strength": 6.492083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.979866, "energy": 58.579341, "activity_lines": [ 108.489431, 107.825394, 105.201685, 102.049032 ] }, { "date": "2026-03-13", "close": 103.524816, "volume": 1996421, "typical_volume": 2086990.15, "trend": 98.24963, "fair_value": 85.770267, "relative_strength": 6.127869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.49845, "energy": 39.117016, "activity_lines": [ 106.646962, 107.221899, 105.322746, 102.426981 ] }, { "date": "2026-03-20", "close": 99.923867, "volume": 1744826, "typical_volume": 2013485.1, "trend": 98.644996, "fair_value": 85.958511, "relative_strength": 4.692142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.480306, "energy": 20.440883, "activity_lines": [ 104.006927, 105.952143, 105.043203, 102.534996 ] }, { "date": "2026-03-27", "close": 100.161946, "volume": 706766, "typical_volume": 1919774.25, "trend": 99.065698, "fair_value": 86.135829, "relative_strength": 8.578133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.318394, "energy": 25.437337, "activity_lines": [ 102.138004, 104.806837, 104.746344, 102.632864 ] }, { "date": "2026-04-03", "close": 104.16, "volume": 4808942, "typical_volume": 2071483.8, "trend": 99.614744, "fair_value": 86.321631, "relative_strength": 8.805795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.89382, "energy": 23.485198, "activity_lines": [ 102.224079, 104.466908, 104.795486, 102.961529 ] }, { "date": "2026-04-10", "close": 103.83, "volume": 633679, "typical_volume": 2016199.75, "trend": 100.151417, "fair_value": 86.507202, "relative_strength": 3.921628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.344506, "energy": 19.647776, "activity_lines": [ 102.643226, 104.090782, 104.782802, 103.233481 ] }, { "date": "2026-04-17", "close": 104.53, "volume": 692903, "typical_volume": 1955161.9, "trend": 100.726585, "fair_value": 86.695315, "relative_strength": -1.181599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.906987, "energy": 11.091431, "activity_lines": [ 103.379851, 103.880568, 104.814364, 103.51597 ] }, { "date": "2026-04-24", "close": 100.19, "volume": 639180, "typical_volume": 1859091.35, "trend": 101.211587, "fair_value": 86.861344, "relative_strength": -7.003789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.973765, "energy": 7.901048, "activity_lines": [ 102.602796, 102.972829, 104.417624, 103.481352 ] }, { "date": "2026-05-01", "close": 101.730597, "volume": 1216579, "typical_volume": 1832323.35, "trend": 101.501963, "fair_value": 87.033604, "relative_strength": -6.702973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.616387, "energy": 8.658329, "activity_lines": [ 102.321532, 102.529019, 104.159648, 103.514836 ] }, { "date": "2026-05-08", "close": 99.265465, "volume": 503970, "typical_volume": 1731982.4, "trend": 101.774126, "fair_value": 87.194914, "relative_strength": -13.390125, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.768861, "energy": 28.590953, "activity_lines": [ 101.113981, 101.778204, 103.657158, 103.370546 ] }, { "date": "2026-05-15", "close": 100.25971, "volume": 979440, "typical_volume": 1736107.45, "trend": 102.088332, "fair_value": 87.363865, "relative_strength": -12.021774, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.232381, "energy": 41.508985, "activity_lines": [ 100.564147, 101.41799, 103.257858, 103.272842 ] }, { "date": "2026-05-22", "close": 104.385829, "volume": 676890, "typical_volume": 1654269.75, "trend": 102.520625, "fair_value": 87.575146, "relative_strength": -9.273239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.717328, "energy": 15.826985, "activity_lines": [ 101.627705, 101.895843, 103.265952, 103.421067 ] }, { "date": "2026-05-29", "close": 104.137268, "volume": 938627, "typical_volume": 1572371.0, "trend": 102.941005, "fair_value": 87.779701, "relative_strength": -11.766997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.769849, "energy": 5.568773, "activity_lines": [ 102.618021, 102.312847, 103.243251, 103.525367 ] }, { "date": "2026-06-05", "close": 105.141455, "volume": 1248678, "typical_volume": 1555512.85, "trend": 103.350352, "fair_value": 87.988459, "relative_strength": -6.531438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.914426, "energy": 12.451321, "activity_lines": [ 103.679915, 102.835824, 103.317379, 103.667331 ] }, { "date": "2026-06-12", "close": 105.854329, "volume": 1733723, "typical_volume": 1565197.8, "trend": 103.619609, "fair_value": 88.191039, "relative_strength": -7.772559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.139408, "energy": 21.192865, "activity_lines": [ 104.752042, 103.397878, 103.456237, 103.828878 ] }, { "date": "2026-06-19", "close": 101.939985, "volume": 1712815, "typical_volume": 1530765.5, "trend": 103.713553, "fair_value": 88.370701, "relative_strength": -13.234108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.62053, "energy": 9.720601, "activity_lines": [ 104.080131, 103.217427, 103.220466, 103.720515 ] }, { "date": "2026-06-26", "close": 108.810221, "volume": 1076705, "typical_volume": 1422510.45, "trend": 103.961007, "fair_value": 88.592591, "relative_strength": -2.991972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.142998, "energy": 34.415774, "activity_lines": [ 105.586281, 104.320474, 103.658123, 104.049333 ] }, { "date": "2026-07-03", "close": 111.39, "volume": 1825383, "typical_volume": 1369620.05, "trend": 104.390061, "fair_value": 88.843863, "relative_strength": -1.536805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.466118, "energy": 55.300085, "activity_lines": [ 107.657397, 105.814749, 104.345073, 104.528622 ] }, { "date": "2026-07-10", "close": 108.8, "volume": 1635099, "typical_volume": 1415550.55, "trend": 104.69388, "fair_value": 89.068641, "relative_strength": -5.452626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.527008, "energy": 56.755485, "activity_lines": [ 108.381664, 106.634479, 104.780167, 104.813135 ] }, { "date": "2026-07-17", "close": 110.04, "volume": 883207, "typical_volume": 1369488.6, "trend": 104.993536, "fair_value": 89.282738, "relative_strength": -0.301225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.639108, "energy": 67.521173, "activity_lines": [ 109.275362, 107.551129, 105.336673, 105.158046 ] }, { "date": "2026-07-24", "close": 110.63, "volume": 473189, "typical_volume": 1306351.1, "trend": 105.238196, "fair_value": 89.503591, "relative_strength": 1.795591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.0628, "energy": 67.274396, "activity_lines": [ 110.086681, 108.379151, 105.953017, 105.521689 ] }, { "date": "2026-07-31", "close": 110.4, "volume": 1613696, "typical_volume": 1287214.85, "trend": 105.488531, "fair_value": 89.728612, "relative_strength": 0.91129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.737968, "energy": 54.774951, "activity_lines": [ 110.242, 108.976804, 106.521086, 105.854708 ] }, { "date": "2026-08-07", "close": 111.1618, "volume": 1848211, "typical_volume": 1292384.1, "trend": 105.714329, "fair_value": 89.936429, "relative_strength": -3.447472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.747841, "energy": 50.238436, "activity_lines": [ 110.545267, 109.603617, 107.128969, 106.220726 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }