{ "ticker": { "uuid": "5d0dd14e-1308-437d-bf8a-2d258cae3fdd", "symbol": "SENCO", "name": "Senco Gold Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.469, "architecture_energy": 74.216, "architecture_maturity": 35.502, "architecture_confidence": 86.887, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.59, "rotation_up": 75.36, "upward_expansion": 92.77, "deceleration": 41.96, "rotation_down": 12.06, "downward_expansion": 19.43 }, "activity_lines": [ 386.439998, 368.680905, 354.852618, 343.90877 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 388.799988, "trend_reference": 332.655171, "distance_from_trend": 0.168778, "trend_direction": "Improving", "fair_value": 391.726789, "distance_from_fair_value": -0.007472, "fair_value_direction": "Improving", "relative_strength": 16.808982, "relative_strength_direction": "Improving", "price_momentum": 0.171076, "excess_performance": 0.214785, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168778, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036671, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.007472, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.051783, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.16809, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.035202, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.171076, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.725133, "read": "Demand-led" } ], "volume": { "latest": 7392313, "relative_activity": 0.889721, "balance": 2.725133, "dry_up": 1.634658, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.080336, "annualized_volatility": 0.406615, "from_high_reference": -0.095814, "from_low_reference": 0.408696 }, "levels": { "trend_reference": 332.655171, "fair_value_reference": 391.726789, "structural_low": 276.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.065425, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.087008, "regime_survival": 0.666667, "best_return": 0.183279, "worst_return": -0.129373, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.166489, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.203637, "regime_survival": 0.0, "best_return": -0.166489, "worst_return": -0.166489, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.222419, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.144259, "regime_survival": 0.0, "best_return": -0.222419, "worst_return": -0.222419, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.085102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-23", "tenure": "Established", "return": -0.2765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.012403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.067957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.017482, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.025582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.173068, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.234668, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.039588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.12305, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 202.044724, "volume": 4913876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 206.090591, "volume": 5957748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 202.59079, "volume": 2579594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 199.562607, "volume": 3833864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 237.663162, "volume": 16464608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 248.112885, "volume": 10404228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 306.070435, "volume": 27914918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 319.995178, "volume": 5325300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 323.023376, "volume": 6459578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 346.156708, "volume": 4452122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 310.662384, "volume": 3370392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 370.804169, "volume": 5806282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 326.349426, "volume": 6936996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 335.9552, "volume": 2977192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 363.554047, "volume": 5791076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 365.293976, "volume": 1929310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 358.458374, "volume": 3643876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 372.253876, "volume": 6724602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 361.689789, "volume": 3366672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 346.328369, "volume": 1972162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 356.867584, "volume": 2193292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 395.12204, "volume": 8958858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 381.177429, "volume": 1684038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 383.364838, "volume": 1399410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 382.594238, "volume": 2443314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 390.200409, "volume": 2963518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 389.628723, "volume": 3522822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 401.957611, "volume": 4226746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 412.447174, "volume": 6271508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 400.093384, "volume": 1359596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 364.473724, "volume": 3211854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 385.204163, "volume": 1406336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 383.588531, "volume": 557294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 397.483429, "volume": 1064572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 398.45282, "volume": 1619994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 474.762878, "volume": 26112740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 467.554413, "volume": 4758586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 459.476013, "volume": 1044878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 435.613586, "volume": 1269134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 432.35733, "volume": 2623220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 434.669037, "volume": 2759880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 439.814392, "volume": 2795144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 457.437744, "volume": 4053182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 486.395844, "volume": 4056180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 516.447571, "volume": 6447238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 570.535767, "volume": 6029164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 538.321411, "volume": 1811090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 480.529633, "volume": 2706770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 473.296326, "volume": 1154310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 473.793457, "volume": 6733962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 490.820313, "volume": 2373946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 514.981079, "volume": 3604962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 554.304321, "volume": 4314264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 542.447754, "volume": 2629056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 541.428467, "volume": 3798216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 592.208435, "volume": 4630908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 622.95697, "volume": 6947920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 639.152222, "volume": 3119186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 728.561951, "volume": 6439896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 694.13147, "volume": 4644458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 691.768066, "volume": 6547710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 687.091125, "volume": 2592486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 599.049683, "volume": 3029768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 612.458679, "volume": 12657556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 562.728577, "volume": 3637452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 536.507751, "volume": 2716806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 555.713135, "volume": 1906096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 572.85376, "volume": 2057796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 568.400696, "volume": 3413334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 573.575195, "volume": 7120174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 548.175293, "volume": 3512436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 529.616638, "volume": 2106452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 564.047119, "volume": 2311566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 534.990173, "volume": 3148366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 510.983459, "volume": 2905104, "typical_volume": 4272273.5, "trend": 570.180964, "fair_value": 432.760625, "relative_strength": 2.944492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.453783, "energy": 44.777837, "activity_lines": [ 532.961861, 544.39028, 571.060188, 575.922155 ] }, { "date": "2025-01-24", "close": 450.978973, "volume": 2832442, "typical_volume": 4182350.2, "trend": 566.195738, "fair_value": 432.985543, "relative_strength": -8.836606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.309681, "energy": 65.19399, "activity_lines": [ 504.100673, 526.479853, 557.224993, 568.231704 ] }, { "date": "2025-01-31", "close": 467.497589, "volume": 3656006, "typical_volume": 4017754.5, "trend": 563.834944, "fair_value": 433.406422, "relative_strength": -7.368408, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.951788, "energy": 80.176241, "activity_lines": [ 487.225445, 513.127879, 545.63552, 561.864081 ] }, { "date": "2025-02-07", "close": 495.211121, "volume": 3917205, "typical_volume": 4057655.45, "trend": 564.324327, "fair_value": 434.151057, "relative_strength": -2.363471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.479237, "energy": 75.387555, "activity_lines": [ 483.729331, 506.418648, 537.425715, 557.436738 ] }, { "date": "2025-02-14", "close": 355.847473, "volume": 8742072, "typical_volume": 4172764.25, "trend": 560.409365, "fair_value": 433.218871, "relative_strength": -27.771522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.252041, "energy": 92.102559, "activity_lines": [ 438.367735, 475.782257, 516.628615, 543.986618 ] }, { "date": "2025-02-21", "close": 323.257965, "volume": 13395319, "typical_volume": 4610307.3, "trend": 555.391515, "fair_value": 431.925214, "relative_strength": -33.770501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.089432, "energy": 94.904962, "activity_lines": [ 394.085815, 443.085105, 494.502583, 528.686528 ] }, { "date": "2025-02-28", "close": 292.310394, "volume": 4162713, "typical_volume": 4491057.45, "trend": 548.774518, "fair_value": 430.301785, "relative_strength": -38.001797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.238289, "energy": 95.188141, "activity_lines": [ 352.003072, 409.312343, 471.195228, 511.713552 ] }, { "date": "2025-03-07", "close": 298.629272, "volume": 3941948, "typical_volume": 4558530.55, "trend": 541.562791, "fair_value": 428.788308, "relative_strength": -37.607121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.699765, "energy": 92.129468, "activity_lines": [ 322.604527, 381.340558, 450.39185, 495.575149 ] }, { "date": "2025-03-14", "close": 251.411804, "volume": 4920552, "typical_volume": 4653069.75, "trend": 531.466374, "fair_value": 426.772666, "relative_strength": -46.851669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.114263, "energy": 93.5078, "activity_lines": [ 288.724713, 348.983549, 426.941389, 476.855731 ] }, { "date": "2025-03-21", "close": 287.434387, "volume": 3346915, "typical_volume": 4187537.7, "trend": 522.965928, "fair_value": 425.207068, "relative_strength": -41.443833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.132812, "energy": 84.904899, "activity_lines": [ 283.105715, 328.860379, 408.577068, 461.111732 ] }, { "date": "2025-03-28", "close": 271.015289, "volume": 6927573, "typical_volume": 4352043.75, "trend": 513.952155, "fair_value": 423.493826, "relative_strength": -44.900173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.998713, "energy": 67.757813, "activity_lines": [ 276.574556, 310.252933, 390.196759, 444.856852 ] }, { "date": "2025-04-04", "close": 297.882935, "volume": 4372250, "typical_volume": 4434815.95, "trend": 504.141305, "fair_value": 422.113486, "relative_strength": -37.544828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.626053, "energy": 64.822201, "activity_lines": [ 282.482125, 300.893571, 375.764384, 430.916902 ] }, { "date": "2025-04-11", "close": 332.213898, "volume": 4077541, "typical_volume": 4543388.2, "trend": 494.44987, "fair_value": 421.136317, "relative_strength": -29.911983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.64106, "energy": 56.737617, "activity_lines": [ 299.461845, 300.559766, 365.737933, 419.824811 ] }, { "date": "2025-04-18", "close": 362.265839, "volume": 2765876, "typical_volume": 4578792.2, "trend": 485.220324, "fair_value": 420.503301, "relative_strength": -26.424368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.165612, "energy": 42.084363, "activity_lines": [ 324.219904, 308.149654, 359.637853, 411.296809 ] }, { "date": "2025-04-25", "close": 372.415894, "volume": 6546010, "typical_volume": 4735426.0, "trend": 473.348788, "fair_value": 419.991733, "relative_strength": -24.576698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.367066, "energy": 27.459078, "activity_lines": [ 344.971045, 320.002194, 355.507246, 404.019104 ] }, { "date": "2025-05-02", "close": 337.786438, "volume": 1619089, "typical_volume": 4460371.75, "trend": 461.470621, "fair_value": 419.126414, "relative_strength": -32.0356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.11862, "energy": 28.048782, "activity_lines": [ 348.513601, 325.257225, 349.011855, 395.273146 ] }, { "date": "2025-05-09", "close": 332.860687, "volume": 2131374, "typical_volume": 4391318.65, "trend": 449.507041, "fair_value": 418.227812, "relative_strength": -31.70311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.097526, "energy": 25.080321, "activity_lines": [ 345.96283, 329.352511, 343.17015, 386.975731 ] }, { "date": "2025-05-16", "close": 360.225922, "volume": 2750826, "typical_volume": 4423537.35, "trend": 438.611535, "fair_value": 417.629855, "relative_strength": -28.750091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.164046, "energy": 21.916358, "activity_lines": [ 350.201953, 337.686016, 340.959964, 381.215659 ] }, { "date": "2025-05-23", "close": 358.285461, "volume": 1679693, "typical_volume": 4391943.7, "trend": 430.586061, "fair_value": 417.0243, "relative_strength": -28.350653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.325702, "energy": 18.683175, "activity_lines": [ 351.926788, 344.546771, 339.371596, 376.033331 ] }, { "date": "2025-05-30", "close": 379.182526, "volume": 4196165, "typical_volume": 4444333.65, "trend": 422.810189, "fair_value": 416.64206, "relative_strength": -23.550879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.686082, "energy": 13.057512, "activity_lines": [ 360.88267, 353.263835, 340.753241, 372.716974 ] }, { "date": "2025-06-06", "close": 366.5448, "volume": 2487852, "typical_volume": 4423471.05, "trend": 416.27073, "fair_value": 416.141087, "relative_strength": -26.493368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.21744, "energy": 15.548711, "activity_lines": [ 365.174868, 358.014982, 341.673235, 369.086949 ] }, { "date": "2025-06-13", "close": 345.597931, "volume": 2706889, "typical_volume": 4417193.4, "trend": 409.907069, "fair_value": 415.44264, "relative_strength": -29.437446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.557454, "energy": 12.486285, "activity_lines": [ 360.567552, 357.220708, 341.286092, 364.527414 ] }, { "date": "2025-06-20", "close": 336.691803, "volume": 1177952, "typical_volume": 4293290.7, "trend": 402.606358, "fair_value": 414.670573, "relative_strength": -31.766451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.730536, "energy": 15.990911, "activity_lines": [ 352.142377, 353.939592, 340.55256, 359.803848 ] }, { "date": "2025-06-27", "close": 347.687653, "volume": 1651745, "typical_volume": 4180017.7, "trend": 395.100821, "fair_value": 414.020253, "relative_strength": -30.286078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.968428, "energy": 20.174946, "activity_lines": [ 348.951426, 352.576305, 341.489138, 356.260706 ] }, { "date": "2025-07-04", "close": 348.185211, "volume": 1748348, "typical_volume": 3830331.5, "trend": 387.760305, "fair_value": 413.387224, "relative_strength": -29.108912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.791732, "energy": 22.529725, "activity_lines": [ 346.632849, 351.568541, 343.175594, 353.233892 ] }, { "date": "2025-07-11", "close": 340.92099, "volume": 5946742, "typical_volume": 3457902.65, "trend": 380.005165, "fair_value": 412.697069, "relative_strength": -29.302333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.398471, "energy": 23.057317, "activity_lines": [ 343.959353, 349.680568, 344.206707, 350.212001 ] }, { "date": "2025-07-18", "close": 367.937927, "volume": 4332189, "typical_volume": 3466376.45, "trend": 373.997252, "fair_value": 412.274813, "relative_strength": -22.792341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.232046, "energy": 7.885851, "activity_lines": [ 351.999756, 352.647773, 347.726752, 349.43347 ] }, { "date": "2025-07-25", "close": 338.433258, "volume": 2097201, "typical_volume": 3374139.1, "trend": 367.624473, "fair_value": 411.584705, "relative_strength": -28.213542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.321868, "energy": 11.732321, "activity_lines": [ 348.715936, 349.612725, 348.076697, 347.139018 ] }, { "date": "2025-08-01", "close": 312.759674, "volume": 3769377, "typical_volume": 3316580.35, "trend": 359.248225, "fair_value": 410.669659, "relative_strength": -32.437936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.927809, "energy": 27.643834, "activity_lines": [ 336.758158, 342.305983, 345.791996, 343.599354 ] }, { "date": "2025-08-08", "close": 330.721222, "volume": 3248009, "typical_volume": 3311635.05, "trend": 352.43926, "fair_value": 409.936187, "relative_strength": -27.4054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.373597, "energy": 31.832598, "activity_lines": [ 333.116095, 339.092718, 344.925786, 341.758902 ] }, { "date": "2025-08-15", "close": 359.131317, "volume": 9787032, "typical_volume": 3454608.0, "trend": 347.377522, "fair_value": 409.474324, "relative_strength": -21.379622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.748105, "energy": 19.787543, "activity_lines": [ 340.108329, 341.92604, 346.559172, 342.190648 ] }, { "date": "2025-08-22", "close": 378.098694, "volume": 4783387, "typical_volume": 3475164.85, "trend": 344.948179, "fair_value": 409.191661, "relative_strength": -17.452894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.002346, "energy": 15.841097, "activity_lines": [ 352.209001, 348.342767, 349.579374, 344.172659 ] }, { "date": "2025-08-29", "close": 368.520264, "volume": 1815733, "typical_volume": 3362074.45, "trend": 341.648935, "fair_value": 408.828524, "relative_strength": -17.535791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.449016, "energy": 39.280862, "activity_lines": [ 360.439478, 352.427038, 351.305365, 345.693439 ] }, { "date": "2025-09-05", "close": 383.885651, "volume": 2732220, "typical_volume": 3360391.65, "trend": 337.938086, "fair_value": 408.60779, "relative_strength": -14.440563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.477386, "energy": 57.083706, "activity_lines": [ 371.78595, 358.726316, 354.321839, 348.418388 ] }, { "date": "2025-09-12", "close": 373.658691, "volume": 3001274, "typical_volume": 3183154.85, "trend": 338.531793, "fair_value": 408.301219, "relative_strength": -17.105081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.440115, "energy": 59.085026, "activity_lines": [ 374.981704, 362.508001, 356.261365, 350.722943 ] }, { "date": "2025-09-19", "close": 372.411499, "volume": 2842906, "typical_volume": 3244345.7, "trend": 340.170244, "fair_value": 407.989135, "relative_strength": -17.182499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.445287, "energy": 54.473192, "activity_lines": [ 374.899229, 365.59977, 358.076193, 352.908731 ] }, { "date": "2025-09-26", "close": 337.639771, "volume": 1637576, "typical_volume": 3219655.8, "trend": 341.681224, "fair_value": 407.382675, "relative_strength": -21.668185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.368005, "energy": 20.381542, "activity_lines": [ 362.340833, 361.796852, 356.414547, 352.745474 ] }, { "date": "2025-10-03", "close": 348.265839, "volume": 1463163, "typical_volume": 3155272.65, "trend": 343.335776, "fair_value": 406.877403, "relative_strength": -18.750757, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.463959, "energy": 12.552551, "activity_lines": [ 356.021721, 360.476822, 355.742149, 353.170288 ] }, { "date": "2025-10-10", "close": 325.317505, "volume": 4555367, "typical_volume": 3299056.35, "trend": 345.799299, "fair_value": 406.186217, "relative_strength": -24.018708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.905995, "energy": 17.005222, "activity_lines": [ 343.403459, 354.805594, 352.941149, 352.007819 ] }, { "date": "2025-10-17", "close": 314.342224, "volume": 3138296, "typical_volume": 3246162.9, "trend": 346.696227, "fair_value": 405.414419, "relative_strength": -26.507397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.441236, "energy": 35.478148, "activity_lines": [ 331.031313, 346.910535, 349.251874, 349.97833 ] }, { "date": "2025-10-24", "close": 319.630341, "volume": 2309240, "typical_volume": 3237232.3, "trend": 348.316729, "fair_value": 404.699551, "relative_strength": -24.436573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.383701, "energy": 60.990535, "activity_lines": [ 324.376304, 340.274753, 346.374992, 348.232144 ] }, { "date": "2025-10-31", "close": 323.72113, "volume": 2682727, "typical_volume": 3236024.2, "trend": 349.178002, "fair_value": 404.030308, "relative_strength": -22.099742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.174315, "energy": 63.887076, "activity_lines": [ 322.603636, 335.100949, 344.111112, 346.645331 ] }, { "date": "2025-11-07", "close": 331.353943, "volume": 2174292, "typical_volume": 3285841.2, "trend": 349.149337, "fair_value": 403.4346, "relative_strength": -18.545041, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.668644, "energy": 57.442321, "activity_lines": [ 324.303147, 332.303613, 342.678342, 345.495392 ] }, { "date": "2025-11-14", "close": 334.097778, "volume": 4618509, "typical_volume": 3434179.4, "trend": 348.210401, "fair_value": 402.870886, "relative_strength": -18.218628, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.471041, "energy": 37.217165, "activity_lines": [ 328.044731, 330.680908, 341.532307, 344.524324 ] }, { "date": "2025-11-21", "close": 319.779999, "volume": 2320608, "typical_volume": 3462792.4, "trend": 346.455872, "fair_value": 402.200799, "relative_strength": -21.142284, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.38768, "energy": 34.32169, "activity_lines": [ 326.428369, 327.360203, 339.087388, 342.690104 ] }, { "date": "2025-11-28", "close": 310.450989, "volume": 1343425, "typical_volume": 3232626.55, "trend": 345.54469, "fair_value": 401.4668, "relative_strength": -22.700324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.781758, "energy": 38.442393, "activity_lines": [ 321.339819, 323.322928, 335.889255, 340.367209 ] }, { "date": "2025-12-05", "close": 307.457733, "volume": 1327810, "typical_volume": 3082407.6, "trend": 344.697925, "fair_value": 400.720696, "relative_strength": -22.296518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.330959, "energy": 50.568855, "activity_lines": [ 315.865474, 319.867979, 332.551145, 337.909986 ] }, { "date": "2025-12-12", "close": 311.448761, "volume": 1910529, "typical_volume": 3073074.0, "trend": 343.07202, "fair_value": 400.017768, "relative_strength": -19.721957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.962301, "energy": 58.988468, "activity_lines": [ 312.805699, 317.687436, 329.881135, 335.764878 ] }, { "date": "2025-12-19", "close": 317.185822, "volume": 1659362, "typical_volume": 2967573.25, "trend": 341.702032, "fair_value": 399.370643, "relative_strength": -16.805361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.358692, "energy": 54.155741, "activity_lines": [ 312.985289, 317.219397, 327.886008, 334.094801 ] }, { "date": "2025-12-26", "close": 319.530548, "volume": 1463828, "typical_volume": 2878364.2, "trend": 339.713632, "fair_value": 398.751728, "relative_strength": -15.328903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.302545, "energy": 41.828267, "activity_lines": [ 315.073918, 317.325519, 326.093112, 332.664383 ] }, { "date": "2026-01-02", "close": 323.521576, "volume": 1441920, "typical_volume": 2461108.6, "trend": 338.279525, "fair_value": 398.173034, "relative_strength": -13.922925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.64254, "energy": 25.976113, "activity_lines": [ 318.50952, 318.062951, 324.733602, 331.619734 ] }, { "date": "2026-01-09", "close": 352.805634, "volume": 59284351, "typical_volume": 5186156.8, "trend": 338.519782, "fair_value": 397.826718, "relative_strength": -2.579589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.014781, "energy": 12.570195, "activity_lines": [ 330.835102, 324.054006, 326.332621, 332.556902 ] }, { "date": "2026-01-16", "close": 323.322021, "volume": 6035184, "typical_volume": 5397129.35, "trend": 338.074122, "fair_value": 397.262289, "relative_strength": -9.595542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.125719, "energy": 18.957645, "activity_lines": [ 330.309619, 324.155596, 325.24412, 331.576402 ] }, { "date": "2026-01-23", "close": 305.162903, "volume": 4037948, "typical_volume": 5462415.75, "trend": 336.656631, "fair_value": 396.569812, "relative_strength": -11.575959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.426454, "energy": 21.261759, "activity_lines": [ 322.939547, 321.101563, 322.641408, 329.453097 ] }, { "date": "2026-01-30", "close": 306.958862, "volume": 2611226, "typical_volume": 5442913.35, "trend": 335.282419, "fair_value": 395.901074, "relative_strength": -11.047106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.070019, "energy": 26.356505, "activity_lines": [ 316.969655, 318.900156, 320.584611, 327.537112 ] }, { "date": "2026-02-06", "close": 332.002472, "volume": 6890914, "typical_volume": 5645313.75, "trend": 334.985135, "fair_value": 395.427751, "relative_strength": -4.090762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.663263, "energy": 20.079431, "activity_lines": [ 320.185746, 321.485244, 321.230537, 327.325503 ] }, { "date": "2026-02-13", "close": 351.358887, "volume": 15610820, "typical_volume": 6343975.95, "trend": 334.4325, "fair_value": 395.103715, "relative_strength": 2.640708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.995692, "energy": 2.906513, "activity_lines": [ 329.288582, 327.197836, 323.912356, 328.381874 ] }, { "date": "2026-02-20", "close": 325.850006, "volume": 4042254, "typical_volume": 6472930.5, "trend": 334.013059, "fair_value": 394.598213, "relative_strength": -4.988423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.646457, "energy": 11.200637, "activity_lines": [ 329.984908, 327.474247, 324.099428, 327.828164 ] }, { "date": "2026-02-27", "close": 317.25, "volume": 3144797, "typical_volume": 6402402.0, "trend": 334.162736, "fair_value": 394.037719, "relative_strength": -5.971134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.228674, "energy": 14.2801, "activity_lines": [ 327.646033, 325.925179, 323.574194, 326.746677 ] }, { "date": "2026-03-06", "close": 301.799988, "volume": 2575283, "typical_volume": 6374251.35, "trend": 333.198695, "fair_value": 393.374138, "relative_strength": -7.767377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.679755, "energy": 21.31773, "activity_lines": [ 319.351347, 321.565851, 321.615947, 324.658757 ] }, { "date": "2026-03-13", "close": 290.549988, "volume": 1927405, "typical_volume": 6355159.6, "trend": 330.912651, "fair_value": 392.63968, "relative_strength": -6.400117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.404986, "energy": 49.883221, "activity_lines": [ 307.650586, 315.483442, 318.645996, 321.907228 ] }, { "date": "2026-03-20", "close": 295.950012, "volume": 1939745, "typical_volume": 6318010.5, "trend": 328.174361, "fair_value": 391.953938, "relative_strength": -4.577167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.334929, "energy": 56.676971, "activity_lines": [ 300.513332, 310.98234, 316.328812, 319.651574 ] }, { "date": "2026-03-27", "close": 285.25, "volume": 2068620, "typical_volume": 6312726.9, "trend": 325.398686, "fair_value": 391.202502, "relative_strength": -6.968871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.390599, "energy": 65.460629, "activity_lines": [ 293.503333, 305.569519, 313.124821, 316.88226 ] }, { "date": "2026-04-03", "close": 288.799988, "volume": 1517569, "typical_volume": 6157679.9, "trend": 322.229164, "fair_value": 390.4864, "relative_strength": -5.330098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.946827, "energy": 62.931486, "activity_lines": [ 290.383329, 301.494369, 310.478468, 314.521054 ] }, { "date": "2026-04-10", "close": 323.0, "volume": 48014790, "typical_volume": 8442389.0, "trend": 320.540541, "fair_value": 390.017745, "relative_strength": 0.153555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.758599, "energy": 28.899419, "activity_lines": [ 300.559998, 303.934911, 311.304962, 314.570785 ] }, { "date": "2026-04-17", "close": 326.299988, "volume": 2480131, "typical_volume": 8499224.3, "trend": 319.00349, "fair_value": 389.578312, "relative_strength": 0.175316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.498166, "energy": 11.841099, "activity_lines": [ 310.423328, 306.683794, 312.430408, 314.942363 ] }, { "date": "2026-04-24", "close": 318.100006, "volume": 2617964, "typical_volume": 8563732.0, "trend": 318.352165, "fair_value": 389.088734, "relative_strength": -0.167228, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.80067, "energy": 16.623538, "activity_lines": [ 315.169997, 308.045452, 312.699431, 314.884073 ] }, { "date": "2026-05-01", "close": 313.100006, "volume": 1760215, "typical_volume": 8556216.3, "trend": 317.17997, "fair_value": 388.571804, "relative_strength": -2.027432, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.263678, "energy": 20.04983, "activity_lines": [ 316.773334, 309.102726, 312.441587, 314.545224 ] }, { "date": "2026-05-08", "close": 365.399994, "volume": 9240138, "typical_volume": 8935255.1, "trend": 318.516053, "fair_value": 388.415238, "relative_strength": 13.288757, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.137355, "energy": 38.727749, "activity_lines": [ 333.953333, 319.900907, 317.156831, 317.656194 ] }, { "date": "2026-05-15", "close": 334.700012, "volume": 12013279, "typical_volume": 9462727.65, "trend": 319.194646, "fair_value": 388.054733, "relative_strength": 6.145261, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.151333, "energy": 38.808804, "activity_lines": [ 335.793337, 324.241819, 318.718675, 318.70032 ] }, { "date": "2026-05-22", "close": 347.950012, "volume": 3578330, "typical_volume": 9569548.15, "trend": 320.138635, "fair_value": 387.787368, "relative_strength": 9.95449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.232017, "energy": 57.91299, "activity_lines": [ 341.270007, 330.39364, 321.470189, 320.555505 ] }, { "date": "2026-05-29", "close": 346.200012, "volume": 6696704, "typical_volume": 6940165.8, "trend": 320.887931, "fair_value": 387.511955, "relative_strength": 10.296751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.108159, "energy": 58.858589, "activity_lines": [ 344.720009, 335.183641, 323.93871, 322.236884 ] }, { "date": "2026-06-05", "close": 350.75, "volume": 590460, "typical_volume": 6667929.6, "trend": 321.534467, "fair_value": 387.2701, "relative_strength": 12.555236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.465808, "energy": 49.402777, "activity_lines": [ 347.81334, 339.887277, 326.872019, 324.163469 ] }, { "date": "2026-06-12", "close": 338.350006, "volume": 332214, "typical_volume": 6482642.9, "trend": 321.676207, "fair_value": 386.950361, "relative_strength": 7.345648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.006107, "energy": 38.454117, "activity_lines": [ 344.26334, 341.14546, 328.493767, 325.248343 ] }, { "date": "2026-06-19", "close": 340.399994, "volume": 288718, "typical_volume": 6366517.5, "trend": 322.363541, "fair_value": 386.648086, "relative_strength": 6.123658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.948452, "energy": 31.257429, "activity_lines": [ 343.200002, 341.875458, 330.152717, 326.456329 ] }, { "date": "2026-06-26", "close": 323.549988, "volume": 0, "typical_volume": 6021971.8, "trend": 322.800174, "fair_value": 386.241001, "relative_strength": 0.706773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.709271, "energy": 17.62255, "activity_lines": [ 336.139996, 339.225456, 330.047662, 326.532874 ] }, { "date": "2026-07-03", "close": 326.049988, "volume": 681032, "typical_volume": 5275482.4, "trend": 323.419916, "fair_value": 385.855162, "relative_strength": 0.621531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.446973, "energy": 17.097612, "activity_lines": [ 331.539992, 337.079998, 330.220952, 326.742539 ] }, { "date": "2026-07-10", "close": 362.149994, "volume": 19964604, "typical_volume": 6071599.9, "trend": 325.109957, "fair_value": 386.886887, "relative_strength": 11.831195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.4087, "energy": 23.268797, "activity_lines": [ 340.316659, 341.353633, 333.952856, 329.241254 ] }, { "date": "2026-07-17", "close": 364.549988, "volume": 11211580, "typical_volume": 6474939.05, "trend": 326.688762, "fair_value": 388.030418, "relative_strength": 11.943556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.807839, "energy": 32.314444, "activity_lines": [ 349.133323, 345.171813, 337.740474, 331.785772 ] }, { "date": "2026-07-24", "close": 382.850006, "volume": 10192035, "typical_volume": 6855776.65, "trend": 328.799411, "fair_value": 389.16731, "relative_strength": 19.939092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.929051, "energy": 61.399562, "activity_lines": [ 362.303329, 352.332723, 343.045713, 335.409078 ] }, { "date": "2026-07-31", "close": 403.200012, "volume": 25530796, "typical_volume": 8035946.2, "trend": 331.455359, "fair_value": 390.498295, "relative_strength": 22.45549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.38847, "energy": 75.830822, "activity_lines": [ 379.426668, 362.31818, 349.903095, 340.209117 ] }, { "date": "2026-08-07", "close": 388.799988, "volume": 7392313, "typical_volume": 8308574.6, "trend": 332.655171, "fair_value": 391.726789, "relative_strength": 16.808982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469074, "energy": 74.215536, "activity_lines": [ 386.439998, 368.680905, 354.852618, 343.90877 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }