{ "ticker": { "uuid": "5d0ff1d2-0471-4811-9e3d-3378c16af56d", "symbol": "POW", "name": "Power Corporation of Canada", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.779, "architecture_energy": 67.079, "architecture_maturity": 60.965, "architecture_confidence": 91.988, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 67.02, "upward_expansion": 87.67, "deceleration": 62.44, "rotation_down": 21.26, "downward_expansion": 12.0 }, "activity_lines": [ 93.608668, 91.668368, 87.088078, 82.487972 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 93.489998, "trend_reference": 77.018745, "distance_from_trend": 0.21386, "trend_direction": "Improving", "fair_value": 50.209102, "distance_from_fair_value": 0.862013, "fair_value_direction": "Improving", "relative_strength": 17.166953, "relative_strength_direction": "Improving", "price_momentum": 0.464212, "excess_performance": 0.343791, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.21386, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09374, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.862013, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.131093, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17167, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.043355, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.464212, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.992429, "read": "Demand-led" } ], "volume": { "latest": 7633700, "relative_activity": 0.852865, "balance": 6.992429, "dry_up": 1.049672, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.039668, "annualized_volatility": 0.164713, "from_high_reference": -0.042699, "from_low_reference": 0.727009 }, "levels": { "trend_reference": 77.018745, "fair_value_reference": 50.209102, "structural_low": 61.870191, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.021864, "positive_rate": 0.690476, "directional_follow_through": 0.690476, "median_excess_return": 0.012714, "regime_survival": 0.809524, "best_return": 0.093426, "worst_return": -0.066205, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.07244, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.024693, "regime_survival": 0.75, "best_return": 0.266836, "worst_return": -0.096566, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.105683, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.024036, "regime_survival": 0.625, "best_return": 0.250813, "worst_return": -0.179297, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.165566, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.039002, "regime_survival": 0.25, "best_return": 0.439737, "worst_return": -0.087719, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-07-14", "tenure": "Developing", "return": 0.067798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-09-08", "tenure": "Developing", "return": -0.017246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.079905, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.132464, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.006891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-03-22", "tenure": "Established", "return": 0.02453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": 0.035545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.041683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.082984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.092687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.1108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2026-01-30", "tenure": "Extended", "return": 0.498208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.14393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.236289, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.305565, "volume": 7784400, "typical_volume": 14970355.0, "trend": 30.906111, "fair_value": 28.656379, "relative_strength": 10.093581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.74171, "energy": 64.909581, "activity_lines": [ 32.935453, 32.53692, 31.749493, 31.329618 ] }, { "date": "2023-08-25", "close": 31.468056, "volume": 10984600, "typical_volume": 14867905.0, "trend": 30.936715, "fair_value": 28.733564, "relative_strength": 6.923293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.831358, "energy": 42.953506, "activity_lines": [ 32.448065, 32.441401, 31.769414, 31.365872 ] }, { "date": "2023-09-01", "close": 32.576012, "volume": 9271500, "typical_volume": 14423915.0, "trend": 30.999172, "fair_value": 28.821114, "relative_strength": 6.666131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.57267, "energy": 33.078059, "activity_lines": [ 32.424217, 32.527638, 31.886423, 31.471633 ] }, { "date": "2023-09-08", "close": 32.314293, "volume": 10793700, "typical_volume": 13941620.0, "trend": 31.070118, "fair_value": 28.905, "relative_strength": 8.04646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.859855, "energy": 22.779309, "activity_lines": [ 32.309058, 32.510983, 31.967337, 31.55648 ] }, { "date": "2023-09-15", "close": 33.404816, "volume": 19757300, "typical_volume": 13980645.0, "trend": 31.164998, "fair_value": 28.992898, "relative_strength": 8.468479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.699624, "energy": 32.148525, "activity_lines": [ 32.616731, 32.670715, 32.145298, 31.707105 ] }, { "date": "2023-09-22", "close": 32.244499, "volume": 27934300, "typical_volume": 14990205.0, "trend": 31.229102, "fair_value": 29.071562, "relative_strength": 8.890633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.781146, "energy": 28.827131, "activity_lines": [ 32.560315, 32.590452, 32.202221, 31.776751 ] }, { "date": "2023-09-29", "close": 30.620478, "volume": 20390600, "typical_volume": 15719295.0, "trend": 31.206059, "fair_value": 29.138935, "relative_strength": 4.454284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.715612, "energy": 9.370613, "activity_lines": [ 31.966629, 32.218562, 32.097503, 31.737484 ] }, { "date": "2023-10-06", "close": 30.74445, "volume": 20437300, "typical_volume": 16319525.0, "trend": 31.203231, "fair_value": 29.206237, "relative_strength": 6.212953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.668062, "energy": 14.076382, "activity_lines": [ 31.470772, 31.910319, 32.006664, 31.707703 ] }, { "date": "2023-10-13", "close": 30.735592, "volume": 9310700, "typical_volume": 16301055.0, "trend": 31.276575, "fair_value": 29.274973, "relative_strength": 4.785387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.480162, "energy": 32.461759, "activity_lines": [ 31.094067, 31.632655, 31.914621, 31.677533 ] }, { "date": "2023-10-20", "close": 29.212538, "volume": 16207500, "typical_volume": 16505740.0, "trend": 31.272909, "fair_value": 29.333562, "relative_strength": 1.255958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.851648, "energy": 60.551769, "activity_lines": [ 30.314924, 31.122957, 31.676224, 31.544369 ] }, { "date": "2023-10-27", "close": 28.752077, "volume": 16825300, "typical_volume": 16616815.0, "trend": 31.241683, "fair_value": 29.395927, "relative_strength": 1.55573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.139789, "energy": 70.380729, "activity_lines": [ 29.661779, 30.611947, 31.399599, 31.381735 ] }, { "date": "2023-11-03", "close": 30.930397, "volume": 9047600, "typical_volume": 16015885.0, "trend": 31.282781, "fair_value": 29.465768, "relative_strength": 3.066892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.489547, "energy": 57.093836, "activity_lines": [ 29.967569, 30.561604, 31.335794, 31.361652 ] }, { "date": "2023-11-10", "close": 30.186577, "volume": 7591900, "typical_volume": 15210995.0, "trend": 31.28132, "fair_value": 29.523919, "relative_strength": 1.266769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.258346, "energy": 45.776959, "activity_lines": [ 30.004758, 30.385797, 31.198553, 31.290929 ] }, { "date": "2023-11-17", "close": 32.435749, "volume": 11858900, "typical_volume": 14743425.0, "trend": 31.333057, "fair_value": 29.590671, "relative_strength": 5.695216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.789295, "energy": 9.46252, "activity_lines": [ 30.828862, 30.662375, 31.272411, 31.365408 ] }, { "date": "2023-11-24", "close": 33.082157, "volume": 6744400, "typical_volume": 14439085.0, "trend": 31.396026, "fair_value": 29.66003, "relative_strength": 7.829231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.594011, "energy": 26.695233, "activity_lines": [ 31.755092, 31.054273, 31.401521, 31.478254 ] }, { "date": "2023-12-01", "close": 33.409786, "volume": 10265200, "typical_volume": 14074205.0, "trend": 31.483669, "fair_value": 29.72995, "relative_strength": 6.700924, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 49.860527, "energy": 42.430929, "activity_lines": [ 32.532557, 31.511607, 31.555768, 31.608174 ] }, { "date": "2023-12-08", "close": 33.799404, "volume": 12614600, "typical_volume": 13733785.0, "trend": 31.575131, "fair_value": 29.802656, "relative_strength": 8.204301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.519518, "energy": 54.97017, "activity_lines": [ 33.129381, 32.018593, 31.742528, 31.757576 ] }, { "date": "2023-12-15", "close": 33.640018, "volume": 19586300, "typical_volume": 13637890.0, "trend": 31.674173, "fair_value": 29.878667, "relative_strength": 6.336388, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.885645, "energy": 73.88551, "activity_lines": [ 33.481808, 32.438801, 31.909736, 31.890794 ] }, { "date": "2023-12-22", "close": 33.28582, "volume": 20883000, "typical_volume": 13984510.0, "trend": 31.768285, "fair_value": 29.950773, "relative_strength": 3.191132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.715369, "energy": 70.938825, "activity_lines": [ 33.485941, 32.741963, 32.037854, 31.994772 ] }, { "date": "2023-12-29", "close": 34.021503, "volume": 12976900, "typical_volume": 14063300.0, "trend": 31.889211, "fair_value": 30.02619, "relative_strength": 4.780111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.099422, "energy": 72.109218, "activity_lines": [ 33.67863, 33.132518, 32.235647, 32.140141 ] }, { "date": "2024-01-05", "close": 34.228016, "volume": 12991500, "typical_volume": 14323655.0, "trend": 32.034213, "fair_value": 30.099613, "relative_strength": 5.260958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.290623, "energy": 68.20604, "activity_lines": [ 33.877533, 33.473185, 32.451793, 32.291031 ] }, { "date": "2024-01-12", "close": 33.689278, "volume": 15544900, "typical_volume": 14551670.0, "trend": 32.144352, "fair_value": 30.162602, "relative_strength": 3.169078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.01191, "energy": 48.864016, "activity_lines": [ 33.842308, 33.616336, 32.607475, 32.39781 ] }, { "date": "2024-01-19", "close": 34.353725, "volume": 18330500, "typical_volume": 15004620.0, "trend": 32.305004, "fair_value": 30.232047, "relative_strength": 5.384058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.787046, "energy": 59.13785, "activity_lines": [ 34.035907, 33.830135, 32.815861, 32.54035 ] }, { "date": "2024-01-26", "close": 35.637722, "volume": 10107600, "typical_volume": 14970315.0, "trend": 32.455916, "fair_value": 30.315189, "relative_strength": 7.908224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.596684, "energy": 72.381793, "activity_lines": [ 34.609925, 34.201622, 33.138067, 32.755364 ] }, { "date": "2024-02-02", "close": 35.063072, "volume": 7228000, "typical_volume": 14343850.0, "trend": 32.564409, "fair_value": 30.390938, "relative_strength": 6.130573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.455245, "energy": 75.207207, "activity_lines": [ 34.8356, 34.410409, 33.389719, 32.923567 ] }, { "date": "2024-02-09", "close": 34.560242, "volume": 4736700, "typical_volume": 13183970.0, "trend": 32.634912, "fair_value": 30.46239, "relative_strength": 4.752446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.73481, "energy": 72.668349, "activity_lines": [ 34.824226, 34.491756, 33.585586, 33.052331 ] }, { "date": "2024-02-16", "close": 34.407604, "volume": 6408000, "typical_volume": 12484840.0, "trend": 32.685787, "fair_value": 30.531545, "relative_strength": 2.91996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.868596, "energy": 67.301401, "activity_lines": [ 34.739825, 34.524433, 33.755888, 33.166698 ] }, { "date": "2024-02-23", "close": 35.826286, "volume": 7930900, "typical_volume": 11859520.0, "trend": 32.796165, "fair_value": 30.611455, "relative_strength": 6.149673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.297664, "energy": 63.244647, "activity_lines": [ 35.080429, 34.803994, 34.043269, 33.369311 ] }, { "date": "2024-03-01", "close": 35.179798, "volume": 10434500, "typical_volume": 11915710.0, "trend": 32.86202, "fair_value": 30.684389, "relative_strength": 3.420981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.372948, "energy": 49.708363, "activity_lines": [ 35.107367, 34.926262, 34.24488, 33.523094 ] }, { "date": "2024-03-08", "close": 35.359375, "volume": 9298200, "typical_volume": 11570245.0, "trend": 32.91583, "fair_value": 30.750714, "relative_strength": 2.978876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.600391, "energy": 49.908036, "activity_lines": [ 35.224692, 35.046744, 34.442431, 33.684213 ] }, { "date": "2024-03-15", "close": 34.766758, "volume": 17909400, "typical_volume": 11624450.0, "trend": 32.99787, "fair_value": 30.810164, "relative_strength": 0.589126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.90764, "energy": 45.24597, "activity_lines": [ 35.124724, 35.035152, 34.554272, 33.803628 ] }, { "date": "2024-03-22", "close": 34.102314, "volume": 35992200, "typical_volume": 12971680.0, "trend": 33.085679, "fair_value": 30.866039, "relative_strength": -1.995465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.730719, "energy": 27.423234, "activity_lines": [ 34.789507, 34.892957, 34.574191, 33.874883 ] }, { "date": "2024-03-29", "close": 34.613388, "volume": 18989300, "typical_volume": 13541550.0, "trend": 33.153591, "fair_value": 30.924595, "relative_strength": -1.448556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.098008, "energy": 21.530007, "activity_lines": [ 34.645001, 34.836175, 34.627679, 33.973444 ] }, { "date": "2024-04-05", "close": 34.303524, "volume": 17432600, "typical_volume": 13820235.0, "trend": 33.219899, "fair_value": 30.976612, "relative_strength": -2.841006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.922957, "energy": 19.479561, "activity_lines": [ 34.478067, 34.718333, 34.630577, 34.047634 ] }, { "date": "2024-04-12", "close": 33.228127, "volume": 14713700, "typical_volume": 14218700.0, "trend": 33.214009, "fair_value": 31.018964, "relative_strength": -4.376966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.139666, "energy": 12.746046, "activity_lines": [ 34.011085, 34.429222, 34.522161, 34.048165 ] }, { "date": "2024-04-19", "close": 33.574448, "volume": 13444600, "typical_volume": 14377670.0, "trend": 33.258341, "fair_value": 31.061706, "relative_strength": -3.025461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.056396, "energy": 14.867681, "activity_lines": [ 33.801627, 34.236441, 34.446034, 34.071419 ] }, { "date": "2024-04-26", "close": 33.173447, "volume": 16789900, "typical_volume": 14586435.0, "trend": 33.34344, "fair_value": 31.097227, "relative_strength": -4.887571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.413831, "energy": 20.244884, "activity_lines": [ 33.53799, 33.988675, 34.330931, 34.065942 ] }, { "date": "2024-05-03", "close": 34.494907, "volume": 19226900, "typical_volume": 14568465.0, "trend": 33.468455, "fair_value": 31.136815, "relative_strength": -1.088359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.737434, "energy": 16.69557, "activity_lines": [ 33.776763, 34.003613, 34.344663, 34.14023 ] }, { "date": "2024-05-10", "close": 36.563694, "volume": 10538400, "typical_volume": 14051235.0, "trend": 33.662725, "fair_value": 31.185558, "relative_strength": 2.9976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.282313, "energy": 27.13528, "activity_lines": [ 34.713031, 34.418901, 34.551351, 34.339923 ] }, { "date": "2024-05-17", "close": 35.843727, "volume": 4509800, "typical_volume": 13627880.0, "trend": 33.883765, "fair_value": 31.223748, "relative_strength": 0.158964, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.470074, "energy": 40.816216, "activity_lines": [ 35.258632, 34.678125, 34.673862, 34.480632 ] }, { "date": "2024-05-24", "close": 36.691288, "volume": 6271100, "typical_volume": 13291860.0, "trend": 34.148405, "fair_value": 31.264007, "relative_strength": 3.048505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.295599, "energy": 64.032718, "activity_lines": [ 35.912379, 35.082644, 34.868416, 34.661763 ] }, { "date": "2024-05-31", "close": 36.062443, "volume": 10943500, "typical_volume": 13061790.0, "trend": 34.319473, "fair_value": 31.296771, "relative_strength": 1.39381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.412271, "energy": 67.192784, "activity_lines": [ 36.148723, 35.337836, 34.99135, 34.785249 ] }, { "date": "2024-06-07", "close": 36.445221, "volume": 14542500, "typical_volume": 12872390.0, "trend": 34.528095, "fair_value": 31.333127, "relative_strength": 3.498431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.918239, "energy": 68.61896, "activity_lines": [ 36.320059, 35.626985, 35.139438, 34.922394 ] }, { "date": "2024-06-14", "close": 35.041729, "volume": 19634100, "typical_volume": 13348715.0, "trend": 34.614961, "fair_value": 31.361179, "relative_strength": 1.085269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.359537, "energy": 41.413247, "activity_lines": [ 35.893544, 35.627648, 35.143901, 34.955532 ] }, { "date": "2024-06-21", "close": 34.312641, "volume": 36317700, "typical_volume": 14803200.0, "trend": 34.655977, "fair_value": 31.381688, "relative_strength": -0.715814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.807563, "energy": 13.959574, "activity_lines": [ 35.325464, 35.482328, 35.081765, 34.936028 ] }, { "date": "2024-06-28", "close": 35.1619, "volume": 29677100, "typical_volume": 16050220.0, "trend": 34.714381, "fair_value": 31.411527, "relative_strength": 0.172398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.306802, "energy": 16.989727, "activity_lines": [ 35.142542, 35.4717, 35.104084, 34.968668 ] }, { "date": "2024-07-05", "close": 35.328369, "volume": 20393600, "typical_volume": 16749500.0, "trend": 34.765346, "fair_value": 31.442883, "relative_strength": -0.186313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.520957, "energy": 18.638453, "activity_lines": [ 35.11707, 35.462476, 35.139393, 35.00828 ] }, { "date": "2024-07-12", "close": 36.872829, "volume": 19912700, "typical_volume": 17348590.0, "trend": 34.873106, "fair_value": 31.48474, "relative_strength": 1.32351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.461185, "energy": 22.380307, "activity_lines": [ 35.655355, 35.694883, 35.317408, 35.144247 ] }, { "date": "2024-07-19", "close": 36.132969, "volume": 12625700, "typical_volume": 17458150.0, "trend": 34.968011, "fair_value": 31.519803, "relative_strength": -0.774214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.67351, "energy": 32.996432, "activity_lines": [ 35.918514, 35.749535, 35.419977, 35.225528 ] }, { "date": "2024-07-26", "close": 36.909821, "volume": 11402000, "typical_volume": 17563340.0, "trend": 35.064289, "fair_value": 31.557144, "relative_strength": 0.766354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.906892, "energy": 51.956756, "activity_lines": [ 36.367874, 35.953264, 35.591993, 35.350806 ] }, { "date": "2024-08-02", "close": 35.013927, "volume": 6800900, "typical_volume": 17007915.0, "trend": 35.090486, "fair_value": 31.574224, "relative_strength": -1.807135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.899072, "energy": 32.926629, "activity_lines": [ 36.012124, 35.792901, 35.576064, 35.347557 ] }, { "date": "2024-08-09", "close": 33.950378, "volume": 6697400, "typical_volume": 15543175.0, "trend": 35.099189, "fair_value": 31.579684, "relative_strength": -4.99673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.398067, "energy": 5.97253, "activity_lines": [ 35.311722, 35.469664, 35.457668, 35.274002 ] }, { "date": "2024-08-16", "close": 35.97575, "volume": 6750900, "typical_volume": 14931255.0, "trend": 35.153257, "fair_value": 31.597125, "relative_strength": -2.49334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.443317, "energy": 16.257269, "activity_lines": [ 35.37831, 35.553077, 35.532888, 35.330554 ] }, { "date": "2024-08-23", "close": 36.604626, "volume": 4644100, "typical_volume": 14291830.0, "trend": 35.185487, "fair_value": 31.616496, "relative_strength": -1.758094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.205964, "energy": 20.685531, "activity_lines": [ 35.714329, 35.759367, 35.661514, 35.424191 ] }, { "date": "2024-08-30", "close": 38.260071, "volume": 9838400, "typical_volume": 14048065.0, "trend": 35.292053, "fair_value": 31.646429, "relative_strength": 2.355051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.830314, "energy": 46.279592, "activity_lines": [ 36.570719, 36.23823, 35.936843, 35.622551 ] }, { "date": "2024-09-06", "close": 38.102848, "volume": 15328900, "typical_volume": 14142280.0, "trend": 35.41014, "fair_value": 31.673253, "relative_strength": 4.382826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.618601, "energy": 68.908855, "activity_lines": [ 37.284685, 36.616736, 36.173237, 35.803892 ] }, { "date": "2024-09-13", "close": 38.944439, "volume": 12167100, "typical_volume": 13911140.0, "trend": 35.561368, "fair_value": 31.707022, "relative_strength": 3.084244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.532546, "energy": 80.018918, "activity_lines": [ 38.073253, 37.094787, 36.468219, 36.031912 ] }, { "date": "2024-09-20", "close": 39.416103, "volume": 25391000, "typical_volume": 14219345.0, "trend": 35.681029, "fair_value": 31.750471, "relative_strength": 3.000664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.894239, "energy": 84.576287, "activity_lines": [ 38.686106, 37.592849, 36.780641, 36.280604 ] }, { "date": "2024-09-27", "close": 39.757805, "volume": 20371800, "typical_volume": 14711015.0, "trend": 35.833629, "fair_value": 31.793445, "relative_strength": 3.391052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.169704, "energy": 85.425733, "activity_lines": [ 39.183501, 38.106796, 37.102171, 36.543622 ] }, { "date": "2024-10-04", "close": 40.694824, "volume": 23069400, "typical_volume": 15638995.0, "trend": 36.011477, "fair_value": 31.839037, "relative_strength": 4.816609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.473234, "energy": 89.181563, "activity_lines": [ 39.783025, 38.725205, 37.497731, 36.857248 ] }, { "date": "2024-10-11", "close": 41.406956, "volume": 15861600, "typical_volume": 16118520.0, "trend": 36.232817, "fair_value": 31.889346, "relative_strength": 5.164685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.706478, "energy": 91.5859, "activity_lines": [ 40.457609, 39.404274, 37.938012, 37.205343 ] }, { "date": "2024-10-18", "close": 41.594364, "volume": 14254400, "typical_volume": 16284065.0, "trend": 36.482552, "fair_value": 31.941817, "relative_strength": 3.962339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.589644, "energy": 90.212393, "activity_lines": [ 40.974389, 40.00118, 38.373687, 37.551249 ] }, { "date": "2024-10-25", "close": 41.369484, "volume": 9787100, "typical_volume": 16046295.0, "trend": 36.707755, "fair_value": 31.998512, "relative_strength": 4.721164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.403864, "energy": 86.472659, "activity_lines": [ 41.239546, 40.418217, 38.761602, 37.866535 ] }, { "date": "2024-11-01", "close": 41.575626, "volume": 9378100, "typical_volume": 15533495.0, "trend": 36.950159, "fair_value": 32.051521, "relative_strength": 5.953457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.742377, "energy": 86.350406, "activity_lines": [ 41.443193, 40.774667, 39.1457, 38.180591 ] }, { "date": "2024-11-08", "close": 43.637074, "volume": 7812900, "typical_volume": 14108255.0, "trend": 37.297124, "fair_value": 32.116884, "relative_strength": 8.649694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.874113, "energy": 91.729081, "activity_lines": [ 42.212801, 41.415544, 39.695013, 38.612005 ] }, { "date": "2024-11-15", "close": 42.746906, "volume": 7689400, "typical_volume": 13008870.0, "trend": 37.602872, "fair_value": 32.173708, "relative_strength": 5.734328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.363488, "energy": 74.585103, "activity_lines": [ 42.489536, 41.796808, 40.115146, 38.963604 ] }, { "date": "2024-11-22", "close": 43.655811, "volume": 6055600, "typical_volume": 12291970.0, "trend": 37.952284, "fair_value": 32.241063, "relative_strength": 5.545465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.00548, "energy": 73.589233, "activity_lines": [ 42.979909, 42.25889, 40.585723, 39.354116 ] }, { "date": "2024-11-29", "close": 44.189915, "volume": 9144900, "typical_volume": 11753580.0, "trend": 38.275451, "fair_value": 32.31341, "relative_strength": 5.876221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.926881, "energy": 76.862817, "activity_lines": [ 43.510887, 42.732421, 41.067512, 39.756544 ] }, { "date": "2024-12-06", "close": 44.424175, "volume": 16147000, "typical_volume": 11929645.0, "trend": 38.537467, "fair_value": 32.385133, "relative_strength": 6.17234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.703631, "energy": 70.160933, "activity_lines": [ 43.931924, 43.161748, 41.536768, 40.153236 ] }, { "date": "2024-12-13", "close": 43.449669, "volume": 11472500, "typical_volume": 11933170.0, "trend": 38.790999, "fair_value": 32.447221, "relative_strength": 5.458443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.089126, "energy": 65.699514, "activity_lines": [ 43.838221, 43.329049, 41.873732, 40.470152 ] }, { "date": "2024-12-20", "close": 42.259651, "volume": 18771100, "typical_volume": 12531680.0, "trend": 38.976611, "fair_value": 32.50416, "relative_strength": 5.230005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.379736, "energy": 57.716007, "activity_lines": [ 43.36034, 43.229895, 42.066219, 40.693936 ] }, { "date": "2024-12-27", "close": 42.821865, "volume": 15325800, "typical_volume": 12963100.0, "trend": 39.201925, "fair_value": 32.564748, "relative_strength": 5.654247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.675819, "energy": 44.83039, "activity_lines": [ 43.102347, 43.217458, 42.277747, 40.942017 ] }, { "date": "2025-01-03", "close": 41.634502, "volume": 9715100, "typical_volume": 13111310.0, "trend": 39.374901, "fair_value": 32.614757, "relative_strength": 1.558658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.648308, "energy": 27.389197, "activity_lines": [ 42.504162, 42.966819, 42.333947, 41.098958 ] }, { "date": "2025-01-10", "close": 40.676186, "volume": 17418400, "typical_volume": 13750025.0, "trend": 39.562716, "fair_value": 32.65632, "relative_strength": 0.402048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.984057, "energy": 24.921463, "activity_lines": [ 41.7569, 42.537122, 42.271933, 41.182911 ] }, { "date": "2025-01-17", "close": 40.609768, "volume": 13858100, "typical_volume": 13951010.0, "trend": 39.77262, "fair_value": 32.705799, "relative_strength": -0.935256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.299616, "energy": 18.609466, "activity_lines": [ 41.237365, 42.111703, 42.184205, 41.250463 ] }, { "date": "2025-01-24", "close": 41.112648, "volume": 11528900, "typical_volume": 13761010.0, "trend": 39.970979, "fair_value": 32.761777, "relative_strength": -1.201538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.929135, "energy": 22.668694, "activity_lines": [ 41.074783, 41.832758, 42.133181, 41.336917 ] }, { "date": "2025-01-31", "close": 41.795799, "volume": 6327800, "typical_volume": 13469045.0, "trend": 40.18656, "fair_value": 32.815276, "relative_strength": 0.21671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.702272, "energy": 19.231743, "activity_lines": [ 41.216384, 41.707736, 42.132887, 41.454647 ] }, { "date": "2025-02-07", "close": 45.401344, "volume": 9021600, "typical_volume": 12650575.0, "trend": 40.470843, "fair_value": 32.889892, "relative_strength": 9.068818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.491145, "energy": 31.284202, "activity_lines": [ 42.628239, 42.272086, 42.4624, 41.791085 ] }, { "date": "2025-02-14", "close": 45.183109, "volume": 7647700, "typical_volume": 12014370.0, "trend": 40.772515, "fair_value": 32.973344, "relative_strength": 8.176697, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.941274, "energy": 65.336908, "activity_lines": [ 43.716225, 42.774731, 42.742628, 42.095102 ] }, { "date": "2025-02-21", "close": 45.372879, "volume": 4668200, "typical_volume": 11094310.0, "trend": 41.054617, "fair_value": 33.061953, "relative_strength": 9.914155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.240257, "energy": 77.984712, "activity_lines": [ 44.567007, 43.298081, 43.015094, 42.391899 ] }, { "date": "2025-02-28", "close": 46.587376, "volume": 8892600, "typical_volume": 10745860.0, "trend": 41.440398, "fair_value": 33.162749, "relative_strength": 11.496437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.277662, "energy": 86.923642, "activity_lines": [ 45.505081, 44.007282, 43.38095, 42.748852 ] }, { "date": "2025-03-07", "close": 47.65955, "volume": 15005900, "typical_volume": 10783435.0, "trend": 41.897371, "fair_value": 33.268779, "relative_strength": 16.580035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.39212, "energy": 90.453314, "activity_lines": [ 46.435564, 44.832737, 43.824249, 43.150087 ] }, { "date": "2025-03-14", "close": 46.416584, "volume": 14422800, "typical_volume": 11015220.0, "trend": 42.245399, "fair_value": 33.370066, "relative_strength": 14.091827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.401959, "energy": 80.471075, "activity_lines": [ 46.560808, 45.34424, 44.120289, 43.441649 ] }, { "date": "2025-03-21", "close": 47.384392, "volume": 14615100, "typical_volume": 11277070.0, "trend": 42.604724, "fair_value": 33.473514, "relative_strength": 14.075566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.698954, "energy": 78.55456, "activity_lines": [ 46.940972, 45.944761, 44.484467, 43.773197 ] }, { "date": "2025-03-28", "close": 48.494518, "volume": 23040700, "typical_volume": 12038460.0, "trend": 42.945872, "fair_value": 33.584066, "relative_strength": 17.197002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.616594, "energy": 72.382828, "activity_lines": [ 47.544426, 46.625156, 44.926711, 44.153184 ] }, { "date": "2025-04-04", "close": 48.766296, "volume": 21502900, "typical_volume": 12729135.0, "trend": 43.301321, "fair_value": 33.695531, "relative_strength": 25.00149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.930326, "energy": 62.954629, "activity_lines": [ 48.030363, 47.211606, 45.371707, 44.528695 ] }, { "date": "2025-04-11", "close": 45.59716, "volume": 20632600, "typical_volume": 13457985.0, "trend": 43.523078, "fair_value": 33.788547, "relative_strength": 14.380583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.38902, "energy": 49.271719, "activity_lines": [ 47.31466, 47.082693, 45.486217, 44.676814 ] }, { "date": "2025-04-18", "close": 47.729122, "volume": 12150100, "typical_volume": 13608245.0, "trend": 43.800179, "fair_value": 33.894503, "relative_strength": 16.161811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.969208, "energy": 46.331917, "activity_lines": [ 47.447104, 47.272293, 45.794527, 44.948172 ] }, { "date": "2025-04-25", "close": 48.785503, "volume": 12678200, "typical_volume": 13434805.0, "trend": 44.101102, "fair_value": 34.011326, "relative_strength": 15.637363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.82969, "energy": 46.432814, "activity_lines": [ 47.844173, 47.611639, 46.186591, 45.269805 ] }, { "date": "2025-05-02", "close": 49.31369, "volume": 8634400, "typical_volume": 13292900.0, "trend": 44.388397, "fair_value": 34.136406, "relative_strength": 14.87492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.577897, "energy": 45.647221, "activity_lines": [ 48.323896, 47.981522, 46.608191, 45.606102 ] }, { "date": "2025-05-09", "close": 48.593433, "volume": 8822800, "typical_volume": 12795485.0, "trend": 44.627947, "fair_value": 34.268581, "relative_strength": 11.394505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.127049, "energy": 49.510241, "activity_lines": [ 48.508923, 48.148797, 46.93327, 45.877394 ] }, { "date": "2025-05-16", "close": 48.007626, "volume": 7374800, "typical_volume": 12397935.0, "trend": 44.841722, "fair_value": 34.395085, "relative_strength": 7.146081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.281274, "energy": 45.435191, "activity_lines": [ 48.510204, 48.173088, 47.172398, 46.095438 ] }, { "date": "2025-05-23", "close": 48.871933, "volume": 5486000, "typical_volume": 12186480.0, "trend": 45.091804, "fair_value": 34.518007, "relative_strength": 9.164772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.849833, "energy": 43.801926, "activity_lines": [ 48.63889, 48.348197, 47.469146, 46.355452 ] }, { "date": "2025-05-30", "close": 51.003899, "volume": 9025000, "typical_volume": 11766810.0, "trend": 45.406079, "fair_value": 34.65729, "relative_strength": 12.231807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.092306, "energy": 51.2391, "activity_lines": [ 49.402044, 48.866294, 47.934475, 46.736877 ] }, { "date": "2025-06-06", "close": 50.033951, "volume": 10302900, "typical_volume": 11589050.0, "trend": 45.619309, "fair_value": 34.796264, "relative_strength": 8.753807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.091891, "energy": 47.25302, "activity_lines": [ 49.693989, 49.142227, 48.258249, 47.035449 ] }, { "date": "2025-06-13", "close": 50.216419, "volume": 10327000, "typical_volume": 11528955.0, "trend": 45.868292, "fair_value": 34.948587, "relative_strength": 8.510331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.009345, "energy": 53.677992, "activity_lines": [ 49.998739, 49.423347, 48.554523, 47.332037 ] }, { "date": "2025-06-20", "close": 50.831032, "volume": 14951800, "typical_volume": 11960155.0, "trend": 46.107466, "fair_value": 35.099823, "relative_strength": 9.472998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.221686, "energy": 61.437337, "activity_lines": [ 50.400161, 49.789848, 48.86598, 47.652214 ] }, { "date": "2025-06-27", "close": 51.897018, "volume": 21483100, "typical_volume": 12583230.0, "trend": 46.36437, "fair_value": 35.25829, "relative_strength": 10.544754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.318158, "energy": 63.781422, "activity_lines": [ 50.968685, 50.255004, 49.235935, 48.025733 ] }, { "date": "2025-07-04", "close": 51.287975, "volume": 8505100, "typical_volume": 12626100.0, "trend": 46.593163, "fair_value": 35.409066, "relative_strength": 7.453272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.817415, "energy": 60.09766, "activity_lines": [ 51.132522, 50.533645, 49.516954, 48.343385 ] }, { "date": "2025-07-11", "close": 51.880505, "volume": 21080500, "typical_volume": 13446715.0, "trend": 46.874191, "fair_value": 35.568164, "relative_strength": 8.458644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.040752, "energy": 65.208702, "activity_lines": [ 51.474931, 50.874519, 49.825334, 48.684504 ] }, { "date": "2025-07-18", "close": 52.745018, "volume": 10191400, "typical_volume": 13511655.0, "trend": 47.223703, "fair_value": 35.726492, "relative_strength": 8.692536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.145128, "energy": 74.025464, "activity_lines": [ 51.982407, 51.325908, 50.18506, 49.063267 ] }, { "date": "2025-07-25", "close": 53.949512, "volume": 9096400, "typical_volume": 13216180.0, "trend": 47.594625, "fair_value": 35.889279, "relative_strength": 10.035004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.162409, "energy": 79.863725, "activity_lines": [ 52.722808, 51.920812, 50.630177, 49.49719 ] }, { "date": "2025-08-01", "close": 54.357479, "volume": 7720700, "typical_volume": 12881075.0, "trend": 48.018724, "fair_value": 36.055156, "relative_strength": 12.283437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.500327, "energy": 85.059141, "activity_lines": [ 53.391299, 52.481858, 51.084196, 49.933503 ] }, { "date": "2025-08-08", "close": 55.950516, "volume": 7328000, "typical_volume": 12516720.0, "trend": 48.527868, "fair_value": 36.227088, "relative_strength": 11.906868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.18233, "energy": 90.516052, "activity_lines": [ 54.426772, 53.23281, 51.652119, 50.445232 ] }, { "date": "2025-08-15", "close": 55.775669, "volume": 8318100, "typical_volume": 11780590.0, "trend": 49.033398, "fair_value": 36.397637, "relative_strength": 10.453432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.121049, "energy": 89.072595, "activity_lines": [ 55.093126, 53.862033, 52.162599, 50.912832 ] }, { "date": "2025-08-22", "close": 56.105934, "volume": 6871300, "typical_volume": 11049010.0, "trend": 49.533175, "fair_value": 36.575563, "relative_strength": 8.957891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.924191, "energy": 87.6655, "activity_lines": [ 55.609891, 54.446909, 52.66986, 51.369125 ] }, { "date": "2025-08-29", "close": 56.46534, "volume": 9248900, "typical_volume": 10479825.0, "trend": 50.022159, "fair_value": 36.759422, "relative_strength": 8.379973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.796115, "energy": 87.717265, "activity_lines": [ 56.022397, 54.99005, 53.1764, 51.816361 ] }, { "date": "2025-09-05", "close": 56.300205, "volume": 5262300, "typical_volume": 10135435.0, "trend": 50.385455, "fair_value": 36.938383, "relative_strength": 5.958237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.069911, "energy": 80.803275, "activity_lines": [ 56.212136, 55.400724, 53.61546, 52.221396 ] }, { "date": "2025-09-12", "close": 57.456131, "volume": 8917700, "typical_volume": 9947410.0, "trend": 50.794556, "fair_value": 37.128331, "relative_strength": 6.924461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.091115, "energy": 74.671903, "activity_lines": [ 56.657669, 55.941509, 54.123793, 52.677569 ] }, { "date": "2025-09-19", "close": 57.057869, "volume": 12227200, "typical_volume": 10127050.0, "trend": 51.184055, "fair_value": 37.323667, "relative_strength": 4.165169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.678487, "energy": 65.992725, "activity_lines": [ 56.870073, 56.297734, 54.552908, 53.081654 ] }, { "date": "2025-09-26", "close": 56.815033, "volume": 21246700, "typical_volume": 10748245.0, "trend": 51.524977, "fair_value": 37.521555, "relative_strength": 3.476812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.648666, "energy": 61.432747, "activity_lines": [ 56.916052, 56.515673, 54.922018, 53.444943 ] }, { "date": "2025-10-03", "close": 59.036507, "volume": 16259700, "typical_volume": 11192490.0, "trend": 51.904209, "fair_value": 37.733575, "relative_strength": 4.739575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.232106, "energy": 68.911323, "activity_lines": [ 57.655249, 57.063517, 55.463547, 53.929557 ] }, { "date": "2025-10-10", "close": 61.147057, "volume": 13584300, "typical_volume": 11597405.0, "trend": 52.395225, "fair_value": 37.958805, "relative_strength": 10.331363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.680822, "energy": 73.331012, "activity_lines": [ 58.926552, 57.902606, 56.153562, 54.52587 ] }, { "date": "2025-10-17", "close": 59.546963, "volume": 8218100, "typical_volume": 11557060.0, "trend": 52.800644, "fair_value": 38.16945, "relative_strength": 6.192688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.416307, "energy": 66.248256, "activity_lines": [ 59.341367, 58.327321, 56.632735, 54.987273 ] }, { "date": "2025-10-24", "close": 62.541, "volume": 11932400, "typical_volume": 11638535.0, "trend": 53.26886, "fair_value": 38.389992, "relative_strength": 10.212927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.282159, "energy": 88.052036, "activity_lines": [ 60.614805, 59.231018, 57.356372, 55.615683 ] }, { "date": "2025-10-31", "close": 64.494484, "volume": 8687100, "typical_volume": 11556540.0, "trend": 53.793133, "fair_value": 38.626955, "relative_strength": 13.515341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.833989, "energy": 93.582959, "activity_lines": [ 62.173862, 60.366887, 58.206498, 56.339917 ] }, { "date": "2025-11-07", "close": 65.908058, "volume": 12337500, "typical_volume": 11425825.0, "trend": 54.470163, "fair_value": 38.870844, "relative_strength": 16.827239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.598041, "energy": 95.875355, "activity_lines": [ 63.692147, 61.60725, 59.12326, 57.121525 ] }, { "date": "2025-11-14", "close": 68.401459, "volume": 9131600, "typical_volume": 10808250.0, "trend": 55.159241, "fair_value": 39.132585, "relative_strength": 18.937991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.413136, "energy": 97.153822, "activity_lines": [ 65.583463, 63.129274, 60.205693, 58.020318 ] }, { "date": "2025-11-21", "close": 68.980629, "volume": 10359900, "typical_volume": 10900990.0, "trend": 55.832411, "fair_value": 39.39446, "relative_strength": 19.909664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.909785, "energy": 94.857352, "activity_lines": [ 67.184208, 64.536578, 61.264692, 58.91202 ] }, { "date": "2025-11-28", "close": 69.84449, "volume": 8199900, "typical_volume": 10256960.0, "trend": 56.516771, "fair_value": 39.66027, "relative_strength": 16.095015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.367687, "energy": 92.811612, "activity_lines": [ 68.443996, 65.891411, 62.321713, 59.816026 ] }, { "date": "2025-12-05", "close": 69.216232, "volume": 7287900, "typical_volume": 10111785.0, "trend": 57.204198, "fair_value": 39.927661, "relative_strength": 14.758823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.909657, "energy": 76.226493, "activity_lines": [ 69.007466, 66.899532, 63.233358, 60.635346 ] }, { "date": "2025-12-12", "close": 71.778343, "volume": 9873400, "typical_volume": 10150635.0, "trend": 57.996555, "fair_value": 40.213561, "relative_strength": 17.537138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.550797, "energy": 73.874224, "activity_lines": [ 70.110189, 68.148015, 64.310578, 61.575613 ] }, { "date": "2025-12-19", "close": 71.091179, "volume": 11789800, "typical_volume": 10354090.0, "trend": 58.737197, "fair_value": 40.494414, "relative_strength": 14.98014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.003622, "energy": 69.625743, "activity_lines": [ 70.592505, 69.039889, 65.237455, 62.420427 ] }, { "date": "2025-12-26", "close": 72.112099, "volume": 4699600, "typical_volume": 10222670.0, "trend": 59.440804, "fair_value": 40.783845, "relative_strength": 15.143154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.041681, "energy": 70.190242, "activity_lines": [ 71.235813, 69.936582, 66.181878, 63.283324 ] }, { "date": "2026-01-02", "close": 71.20517, "volume": 7710300, "typical_volume": 10192280.0, "trend": 60.146511, "fair_value": 41.057913, "relative_strength": 13.471466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.554501, "energy": 66.55568, "activity_lines": [ 71.368047, 70.439923, 66.962967, 64.042316 ] }, { "date": "2026-01-09", "close": 71.680336, "volume": 9796800, "typical_volume": 10338555.0, "trend": 60.861975, "fair_value": 41.325856, "relative_strength": 11.070585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.933763, "energy": 65.338698, "activity_lines": [ 71.567957, 70.872127, 67.715837, 64.786433 ] }, { "date": "2026-01-16", "close": 71.462547, "volume": 9265900, "typical_volume": 10339405.0, "trend": 61.549692, "fair_value": 41.592295, "relative_strength": 8.726089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.730488, "energy": 62.833004, "activity_lines": [ 71.530998, 71.134081, 68.3738, 65.470341 ] }, { "date": "2026-01-23", "close": 69.264915, "volume": 9016500, "typical_volume": 10527115.0, "trend": 62.128622, "fair_value": 41.840468, "relative_strength": 4.569911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.616945, "energy": 50.970677, "activity_lines": [ 70.782547, 70.895475, 68.75105, 65.968098 ] }, { "date": "2026-01-30", "close": 67.978012, "volume": 12827200, "typical_volume": 10722590.0, "trend": 62.684956, "fair_value": 42.079414, "relative_strength": 6.05133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.277861, "energy": 37.95385, "activity_lines": [ 69.72688, 70.407187, 68.944001, 66.345478 ] }, { "date": "2026-02-06", "close": 63.850037, "volume": 15277400, "typical_volume": 10875100.0, "trend": 63.083941, "fair_value": 42.29521, "relative_strength": -2.238564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.255298, "energy": 20.039954, "activity_lines": [ 67.570827, 69.186588, 68.693708, 66.420644 ] }, { "date": "2026-02-13", "close": 64.00843, "volume": 9113200, "typical_volume": 10268425.0, "trend": 63.459388, "fair_value": 42.509633, "relative_strength": -3.931013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.951939, "energy": 29.860779, "activity_lines": [ 65.957914, 68.103778, 68.426156, 66.480289 ] }, { "date": "2026-02-20", "close": 65.32502, "volume": 8591300, "typical_volume": 9885005.0, "trend": 63.838571, "fair_value": 42.734016, "relative_strength": -4.227889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.127526, "energy": 30.142024, "activity_lines": [ 65.295325, 67.355035, 68.249739, 66.600652 ] }, { "date": "2026-02-27", "close": 67.829521, "volume": 9529600, "typical_volume": 9682270.0, "trend": 64.287639, "fair_value": 42.968104, "relative_strength": -2.200283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.625258, "energy": 25.189, "activity_lines": [ 65.876737, 67.178989, 68.281901, 66.858133 ] }, { "date": "2026-03-06", "close": 65.285423, "volume": 10690900, "typical_volume": 9805910.0, "trend": 64.598803, "fair_value": 43.188976, "relative_strength": -2.338981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.111335, "energy": 20.327065, "activity_lines": [ 65.70581, 66.599682, 68.039946, 66.922506 ] }, { "date": "2026-03-13", "close": 65.582405, "volume": 13272200, "typical_volume": 9872900.0, "trend": 64.925694, "fair_value": 43.426458, "relative_strength": -0.37975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.381769, "energy": 12.564585, "activity_lines": [ 65.813383, 66.198494, 67.798949, 66.985964 ] }, { "date": "2026-03-20", "close": 64.226204, "volume": 17420200, "typical_volume": 10309555.0, "trend": 65.19637, "fair_value": 43.6502, "relative_strength": 1.227464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.443224, "energy": 15.041558, "activity_lines": [ 65.353398, 65.652955, 67.414308, 66.940836 ] }, { "date": "2026-03-27", "close": 65.52301, "volume": 24364100, "typical_volume": 10910885.0, "trend": 65.498292, "fair_value": 43.879906, "relative_strength": 1.104964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.646318, "energy": 19.507718, "activity_lines": [ 65.311163, 65.47873, 67.154449, 66.961909 ] }, { "date": "2026-04-03", "close": 68.400002, "volume": 15942600, "typical_volume": 11251435.0, "trend": 65.901619, "fair_value": 44.127999, "relative_strength": 1.921633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.784319, "energy": 14.874563, "activity_lines": [ 66.214726, 65.935585, 67.170423, 67.149116 ] }, { "date": "2026-04-10", "close": 70.07, "volume": 12269300, "typical_volume": 11346905.0, "trend": 66.322081, "fair_value": 44.383381, "relative_strength": 2.447022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.143833, "energy": 20.598377, "activity_lines": [ 67.636923, 66.711802, 67.345452, 67.418044 ] }, { "date": "2026-04-17", "close": 73.360001, "volume": 10894700, "typical_volume": 11481645.0, "trend": 66.865486, "fair_value": 44.655665, "relative_strength": 5.063555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.976442, "energy": 43.646093, "activity_lines": [ 69.836816, 68.048165, 67.828627, 67.872103 ] }, { "date": "2026-04-24", "close": 73.040001, "volume": 13340900, "typical_volume": 11784295.0, "trend": 67.406318, "fair_value": 44.923915, "relative_strength": 5.789434, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.168294, "energy": 64.331357, "activity_lines": [ 71.411535, 69.153438, 68.264584, 68.270459 ] }, { "date": "2026-05-01", "close": 75.62146, "volume": 11414000, "typical_volume": 11861325.0, "trend": 67.95915, "fair_value": 45.211357, "relative_strength": 9.300416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.365003, "energy": 81.239494, "activity_lines": [ 73.259154, 70.563856, 68.928187, 68.800468 ] }, { "date": "2026-05-08", "close": 78.786827, "volume": 8555800, "typical_volume": 11699625.0, "trend": 68.547142, "fair_value": 45.517326, "relative_strength": 12.83143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.723632, "energy": 90.82047, "activity_lines": [ 75.488665, 72.362588, 69.874952, 69.499028 ] }, { "date": "2026-05-15", "close": 79.144051, "volume": 5571700, "typical_volume": 11743230.0, "trend": 69.200378, "fair_value": 45.828066, "relative_strength": 13.638338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.066199, "energy": 90.250962, "activity_lines": [ 77.144796, 74.027045, 70.819093, 70.1827 ] }, { "date": "2026-05-22", "close": 80.870613, "volume": 4798600, "typical_volume": 11597645.0, "trend": 69.811365, "fair_value": 46.151195, "relative_strength": 13.483141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.827027, "energy": 92.510815, "activity_lines": [ 78.771511, 75.753448, 71.894183, 70.935618 ] }, { "date": "2026-05-29", "close": 82.686478, "volume": 7859400, "typical_volume": 11500775.0, "trend": 70.417765, "fair_value": 46.486405, "relative_strength": 14.579901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.534453, "energy": 92.921905, "activity_lines": [ 80.502807, 77.532041, 73.096187, 71.766271 ] }, { "date": "2026-06-05", "close": 83.321541, "volume": 3055600, "typical_volume": 11190260.0, "trend": 70.998214, "fair_value": 46.828992, "relative_strength": 16.085032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.123751, "energy": 91.309074, "activity_lines": [ 81.802692, 79.090459, 74.306262, 72.598772 ] }, { "date": "2026-06-12", "close": 85.951073, "volume": 1942900, "typical_volume": 10836580.0, "trend": 71.583202, "fair_value": 47.185184, "relative_strength": 17.339404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.011654, "energy": 93.617641, "activity_lines": [ 83.465749, 80.803364, 75.710298, 73.563473 ] }, { "date": "2026-06-19", "close": 88.332535, "volume": 3732400, "typical_volume": 10381840.0, "trend": 72.228265, "fair_value": 47.562097, "relative_strength": 19.815773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.390727, "energy": 94.921984, "activity_lines": [ 85.445011, 82.630151, 77.261682, 74.644075 ] }, { "date": "2026-06-26", "close": 85.802231, "volume": 2655000, "typical_volume": 9750720.0, "trend": 72.76019, "fair_value": 47.912686, "relative_strength": 15.809393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.183005, "energy": 86.470544, "activity_lines": [ 85.968272, 83.664837, 78.475158, 75.519815 ] }, { "date": "2026-07-03", "close": 89.739998, "volume": 746300, "typical_volume": 9332375.0, "trend": 73.444315, "fair_value": 48.284043, "relative_strength": 19.500453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.611262, "energy": 90.042017, "activity_lines": [ 87.475347, 85.189258, 79.959125, 76.615286 ] }, { "date": "2026-07-10", "close": 91.040001, "volume": 14288800, "typical_volume": 9617250.0, "trend": 74.086371, "fair_value": 48.659651, "relative_strength": 20.316946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.41567, "energy": 86.00293, "activity_lines": [ 88.945522, 86.646407, 81.444371, 77.750492 ] }, { "date": "2026-07-17", "close": 91.870003, "volume": 9608100, "typical_volume": 9621175.0, "trend": 74.778998, "fair_value": 49.037783, "relative_strength": 20.825529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.14226, "energy": 76.968535, "activity_lines": [ 90.177801, 87.974129, 82.886213, 78.897823 ] }, { "date": "2026-07-24", "close": 92.900002, "volume": 11986100, "typical_volume": 9685935.0, "trend": 75.471928, "fair_value": 49.424867, "relative_strength": 21.099159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.825487, "energy": 74.457329, "activity_lines": [ 91.358817, 89.251247, 84.311671, 80.06692 ] }, { "date": "2026-07-31", "close": 95.800003, "volume": 8353100, "typical_volume": 9439980.0, "trend": 76.291756, "fair_value": 49.826122, "relative_strength": 24.604353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.129161, "energy": 73.347756, "activity_lines": [ 93.202002, 90.80553, 85.881821, 81.378408 ] }, { "date": "2026-08-07", "close": 93.489998, "volume": 7633700, "typical_volume": 8950655.0, "trend": 77.018745, "fair_value": 50.209102, "relative_strength": 17.166953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.779103, "energy": 67.079106, "activity_lines": [ 93.608668, 91.668368, 87.088078, 82.487972 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }