{ "ticker": { "uuid": "5d13dce5-7a79-4c45-97c4-a0e7b208c6e9", "symbol": "DOGG", "name": "FT VEST DJIA DOGS 10 TARGET INCOME ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.997, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.344, "architecture_energy": 51.987, "architecture_maturity": 6.351, "architecture_confidence": 74.239, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.54, "rotation_up": 66.12, "upward_expansion": 84.67, "deceleration": 45.98, "rotation_down": 12.73, "downward_expansion": 9.01 }, "activity_lines": [ 21.866966, 21.714, 21.490657, 21.466712 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 22.08, "trend_reference": 21.449772, "distance_from_trend": 0.029382, "trend_direction": "Improving", "fair_value": 18.313462, "distance_from_fair_value": 0.20567, "fair_value_direction": "Improving", "relative_strength": -4.22388, "relative_strength_direction": "Improving", "price_momentum": -0.003967, "excess_performance": -0.129592, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029382, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.20567, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034182, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042239, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018842, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.003967, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.62572, "read": "Demand-led" } ], "volume": { "latest": 316348, "relative_activity": 2.118998, "balance": 2.62572, "dry_up": 1.229475, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.02765, "annualized_volatility": 0.115867, "from_high_reference": -0.039112, "from_low_reference": 0.204457 }, "levels": { "trend_reference": 21.449772, "fair_value_reference": 18.313462, "structural_low": 20.633659, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.009724, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.009478, "regime_survival": 0.769231, "best_return": 0.092052, "worst_return": -0.060052, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.018533, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.026315, "regime_survival": 0.4, "best_return": 0.078761, "worst_return": -0.031395, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.066747, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.026762, "regime_survival": 0.333333, "best_return": 0.087269, "worst_return": 0.01962, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.10027, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.10861, "regime_survival": 1.0, "best_return": 0.10027, "worst_return": 0.10027, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.001739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.002732, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.063619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.004327, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.045638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.065663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.056776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-27", "tenure": "Extended", "return": 0.143861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": 0.035939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.008219, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.576226, "volume": 23139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.550428, "volume": 12737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.93383, "volume": 14934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.781652, "volume": 50528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.785775, "volume": 33351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.301776, "volume": 17320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.327346, "volume": 15980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.132832, "volume": 18905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.294404, "volume": 20422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.073772, "volume": 8006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.773046, "volume": 10017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.441946, "volume": 27465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.337263, "volume": 22523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.738445, "volume": 55781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.849708, "volume": 13000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.104787, "volume": 26958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.220095, "volume": 58864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.808266, "volume": 45672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.045176, "volume": 36264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.209324, "volume": 117519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.183787, "volume": 44270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.03321, "volume": 38428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.057302, "volume": 144828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.164446, "volume": 214576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.954038, "volume": 201948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.751722, "volume": 73777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.784659, "volume": 41212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.979437, "volume": 59038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.8651, "volume": 78910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.862409, "volume": 107795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.014749, "volume": 127997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.134392, "volume": 55928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.417911, "volume": 59795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.159046, "volume": 128867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.707306, "volume": 30814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.832219, "volume": 24287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.752498, "volume": 32198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.93319, "volume": 68382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.166549, "volume": 34548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.417132, "volume": 42237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.882765, "volume": 27033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.997179, "volume": 20232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.905965, "volume": 56123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.657025, "volume": 50489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.974313, "volume": 39769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.630724, "volume": 116053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.500252, "volume": 44373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.874675, "volume": 70256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.976966, "volume": 54016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.569536, "volume": 61201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.399885, "volume": 30895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.125528, "volume": 59512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.410738, "volume": 44619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.629451, "volume": 102502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.737953, "volume": 146027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.15546, "volume": 103143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.681054, "volume": 127566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.847481, "volume": 47372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.023645, "volume": 26800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.934716, "volume": 55218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.078483, "volume": 72931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.450814, "volume": 46046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.525154, "volume": 52456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.460693, "volume": 45361, "typical_volume": 67305.8, "trend": 17.274645, "fair_value": 16.44938, "relative_strength": -7.552529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.38861, "energy": 26.372392, "activity_lines": [ 17.78988, 17.830867, 17.661829, 17.484812 ] }, { "date": "2024-11-08", "close": 17.491058, "volume": 49556, "typical_volume": 67795.15, "trend": 17.30077, "fair_value": 16.462241, "relative_strength": -11.283341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.987332, "energy": 17.249206, "activity_lines": [ 17.656909, 17.776597, 17.665799, 17.498774 ] }, { "date": "2024-11-15", "close": 16.963308, "volume": 70952, "typical_volume": 65540.1, "trend": 17.30514, "fair_value": 16.468351, "relative_strength": -11.802143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.450562, "energy": 18.46377, "activity_lines": [ 17.377598, 17.630861, 17.617046, 17.477002 ] }, { "date": "2024-11-22", "close": 17.463258, "volume": 54622, "typical_volume": 66052.55, "trend": 17.328832, "fair_value": 16.480338, "relative_strength": -10.378072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.399664, "energy": 19.071698, "activity_lines": [ 17.339282, 17.579518, 17.614323, 17.487203 ] }, { "date": "2024-11-29", "close": 17.64602, "volume": 59466, "typical_volume": 65513.05, "trend": 17.352593, "fair_value": 16.494215, "relative_strength": -10.167212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.728408, "energy": 15.515146, "activity_lines": [ 17.427724, 17.565365, 17.624421, 17.507667 ] }, { "date": "2024-12-06", "close": 17.262491, "volume": 162909, "typical_volume": 70957.7, "trend": 17.355791, "fair_value": 16.503254, "relative_strength": -12.502257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.131969, "energy": 12.790838, "activity_lines": [ 17.380266, 17.485143, 17.594319, 17.501854 ] }, { "date": "2024-12-13", "close": 17.374892, "volume": 121687, "typical_volume": 73982.0, "trend": 17.354383, "fair_value": 16.513389, "relative_strength": -11.017921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.768848, "energy": 9.033, "activity_lines": [ 17.383487, 17.439196, 17.573563, 17.503087 ] }, { "date": "2024-12-20", "close": 16.784956, "volume": 312857, "typical_volume": 88080.1, "trend": 17.351122, "fair_value": 16.51651, "relative_strength": -12.010908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.244904, "energy": 25.496764, "activity_lines": [ 17.197808, 17.296167, 17.497549, 17.466349 ] }, { "date": "2024-12-27", "close": 16.916963, "volume": 45956, "typical_volume": 87402.3, "trend": 17.348449, "fair_value": 16.521061, "relative_strength": -11.459469, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.104094, "energy": 44.078455, "activity_lines": [ 17.068021, 17.200658, 17.437035, 17.438339 ] }, { "date": "2025-01-03", "close": 16.832334, "volume": 87875, "typical_volume": 89565.1, "trend": 17.345994, "fair_value": 16.524558, "relative_strength": -10.980029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.36841, "energy": 49.978406, "activity_lines": [ 16.946444, 17.117649, 17.369454, 17.405041 ] }, { "date": "2025-01-10", "close": 17.154734, "volume": 81799, "typical_volume": 88529.95, "trend": 17.362585, "fair_value": 16.53156, "relative_strength": -7.112632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.361469, "energy": 45.246712, "activity_lines": [ 16.98658, 17.105856, 17.335333, 17.392702 ] }, { "date": "2025-01-17", "close": 17.903184, "volume": 65457, "typical_volume": 84501.45, "trend": 17.393547, "fair_value": 16.546633, "relative_strength": -5.498165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.423226, "energy": 7.730377, "activity_lines": [ 17.283383, 17.235707, 17.374753, 17.427579 ] }, { "date": "2025-01-24", "close": 17.861577, "volume": 46240, "typical_volume": 81656.3, "trend": 17.434575, "fair_value": 16.560926, "relative_strength": -6.974214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.004031, "energy": 17.369172, "activity_lines": [ 17.531097, 17.350501, 17.409424, 17.457775 ] }, { "date": "2025-01-31", "close": 17.784294, "volume": 58941, "typical_volume": 78225.05, "trend": 17.477377, "fair_value": 16.574081, "relative_strength": -6.133876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.616675, "energy": 29.518069, "activity_lines": [ 17.681275, 17.43491, 17.433372, 17.480337 ] }, { "date": "2025-02-07", "close": 17.737001, "volume": 150041, "typical_volume": 83358.5, "trend": 17.506121, "fair_value": 16.586452, "relative_strength": -5.971292, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.770268, "energy": 29.212009, "activity_lines": [ 17.757868, 17.504884, 17.452324, 17.497087 ] }, { "date": "2025-02-14", "close": 18.083046, "volume": 108920, "typical_volume": 87464.5, "trend": 17.54299, "fair_value": 16.602206, "relative_strength": -5.287147, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.229543, "energy": 50.47521, "activity_lines": [ 17.889497, 17.636121, 17.504759, 17.534308 ] }, { "date": "2025-02-21", "close": 18.546479, "volume": 42161, "typical_volume": 86811.65, "trend": 17.575555, "fair_value": 16.622459, "relative_strength": -1.100453, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.175522, "energy": 74.615664, "activity_lines": [ 18.113716, 17.836699, 17.601047, 17.599049 ] }, { "date": "2025-02-28", "close": 18.633983, "volume": 68133, "typical_volume": 86571.75, "trend": 17.616692, "fair_value": 16.643196, "relative_strength": 0.449666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.241091, "energy": 79.314088, "activity_lines": [ 18.324218, 18.031886, 17.702756, 17.667335 ] }, { "date": "2025-03-07", "close": 19.114136, "volume": 114830, "typical_volume": 90010.95, "trend": 17.682979, "fair_value": 16.66841, "relative_strength": 6.317087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.235379, "energy": 88.285881, "activity_lines": [ 18.643276, 18.280755, 17.847549, 17.763944 ] }, { "date": "2025-03-14", "close": 18.412408, "volume": 94218, "typical_volume": 92099.05, "trend": 17.716368, "fair_value": 16.686026, "relative_strength": 4.862876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.11047, "energy": 75.125667, "activity_lines": [ 18.639769, 18.362087, 17.922352, 17.811004 ] }, { "date": "2025-03-21", "close": 18.489633, "volume": 66596, "typical_volume": 93160.8, "trend": 17.74504, "fair_value": 16.704062, "relative_strength": 4.801938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.483256, "energy": 69.140979, "activity_lines": [ 18.616977, 18.428733, 18.000285, 17.860893 ] }, { "date": "2025-03-28", "close": 18.536017, "volume": 31324, "typical_volume": 92249.2, "trend": 17.771642, "fair_value": 16.7222, "relative_strength": 6.66184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.281567, "energy": 49.420107, "activity_lines": [ 18.58254, 18.479541, 18.077735, 17.911923 ] }, { "date": "2025-04-04", "close": 17.41042, "volume": 560166, "typical_volume": 116709.9, "trend": 17.780141, "fair_value": 16.728947, "relative_strength": 10.110393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.921895, "energy": 14.178968, "activity_lines": [ 18.173601, 18.314188, 18.04301, 17.888619 ] }, { "date": "2025-04-11", "close": 17.596743, "volume": 179432, "typical_volume": 122950.4, "trend": 17.777331, "fair_value": 16.737372, "relative_strength": 5.32578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.957152, "energy": 17.901901, "activity_lines": [ 17.908341, 18.190916, 18.0239, 17.876786 ] }, { "date": "2025-04-18", "close": 17.678783, "volume": 62392, "typical_volume": 123096.7, "trend": 17.771707, "fair_value": 16.746424, "relative_strength": 7.38601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.681629, "energy": 20.214766, "activity_lines": [ 17.771588, 18.08597, 18.011969, 17.870429 ] }, { "date": "2025-04-25", "close": 17.571161, "volume": 86645, "typical_volume": 119283.5, "trend": 17.756625, "fair_value": 16.754279, "relative_strength": 2.127924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.028889, "energy": 28.853701, "activity_lines": [ 17.647868, 17.962514, 17.989631, 17.85749 ] }, { "date": "2025-05-02", "close": 17.803275, "volume": 78072, "typical_volume": 117102.75, "trend": 17.752243, "fair_value": 16.764175, "relative_strength": 0.665652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.521349, "energy": 22.377881, "activity_lines": [ 17.662752, 17.890569, 17.98793, 17.8605 ] }, { "date": "2025-05-09", "close": 17.512906, "volume": 46639, "typical_volume": 103791.85, "trend": 17.733391, "fair_value": 16.771173, "relative_strength": -0.407619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.838682, "energy": 24.617597, "activity_lines": [ 17.629695, 17.779341, 17.956535, 17.845059 ] }, { "date": "2025-05-16", "close": 17.957534, "volume": 268543, "typical_volume": 114921.2, "trend": 17.716948, "fair_value": 16.782158, "relative_strength": -2.825443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.506479, "energy": 10.493605, "activity_lines": [ 17.738015, 17.769339, 17.964019, 17.85952 ] }, { "date": "2025-05-23", "close": 17.893353, "volume": 79664, "typical_volume": 114510.65, "trend": 17.729221, "fair_value": 16.792352, "relative_strength": -0.563944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.642362, "energy": 10.20515, "activity_lines": [ 17.800889, 17.768696, 17.960435, 17.8709 ] }, { "date": "2025-05-30", "close": 18.048973, "volume": 63901, "typical_volume": 113615.75, "trend": 17.748831, "fair_value": 16.803776, "relative_strength": -1.325447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.826717, "energy": 14.411176, "activity_lines": [ 17.901331, 17.805785, 17.96662, 17.89153 ] }, { "date": "2025-06-06", "close": 18.254698, "volume": 58756, "typical_volume": 113280.7, "trend": 17.774285, "fair_value": 16.816847, "relative_strength": -1.727847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.866748, "energy": 25.449093, "activity_lines": [ 18.038494, 17.888291, 17.988139, 17.924166 ] }, { "date": "2025-06-13", "close": 18.268413, "volume": 69739, "typical_volume": 114455.65, "trend": 17.817789, "fair_value": 16.829808, "relative_strength": -1.27224, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.11488, "energy": 31.437064, "activity_lines": [ 18.150134, 17.978405, 18.009291, 17.956045 ] }, { "date": "2025-06-20", "close": 18.097981, "volume": 61690, "typical_volume": 114593.1, "trend": 17.838946, "fair_value": 16.84103, "relative_strength": -1.96881, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.799894, "energy": 33.148705, "activity_lines": [ 18.154597, 18.021932, 18.012273, 17.974122 ] }, { "date": "2025-06-27", "close": 18.250245, "volume": 125640, "typical_volume": 113373.05, "trend": 17.859087, "fair_value": 16.853392, "relative_strength": -4.386107, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.852904, "energy": 39.34474, "activity_lines": [ 18.20045, 18.08403, 18.028264, 18.000658 ] }, { "date": "2025-07-04", "close": 18.595813, "volume": 54298, "typical_volume": 110641.95, "trend": 17.903531, "fair_value": 16.868543, "relative_strength": -4.177918, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.629756, "energy": 59.942545, "activity_lines": [ 18.337701, 18.198568, 18.074721, 18.048188 ] }, { "date": "2025-07-11", "close": 18.518887, "volume": 93508, "typical_volume": 113209.3, "trend": 17.941664, "fair_value": 16.882771, "relative_strength": -4.262916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.067591, "energy": 62.597758, "activity_lines": [ 18.412853, 18.280489, 18.111411, 18.087889 ] }, { "date": "2025-07-18", "close": 18.401333, "volume": 56974, "typical_volume": 112651.35, "trend": 17.995544, "fair_value": 16.89575, "relative_strength": -5.354295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.480481, "energy": 61.671818, "activity_lines": [ 18.431208, 18.328026, 18.137036, 18.117545 ] }, { "date": "2025-07-25", "close": 18.623275, "volume": 61495, "typical_volume": 109984.6, "trend": 18.052421, "fair_value": 16.91039, "relative_strength": -5.442132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.837676, "energy": 68.939944, "activity_lines": [ 18.514683, 18.399763, 18.184906, 18.158044 ] }, { "date": "2025-08-01", "close": 18.223222, "volume": 182975, "typical_volume": 114422.45, "trend": 18.098784, "fair_value": 16.921422, "relative_strength": -4.962989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.280801, "energy": 39.463208, "activity_lines": [ 18.429786, 18.386658, 18.197014, 18.169063 ] }, { "date": "2025-08-08", "close": 18.464461, "volume": 57888, "typical_volume": 113987.05, "trend": 18.142441, "fair_value": 16.934281, "relative_strength": -5.832762, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.959399, "energy": 33.956439, "activity_lines": [ 18.427105, 18.411418, 18.232997, 18.192655 ] }, { "date": "2025-08-15", "close": 18.577886, "volume": 69452, "typical_volume": 115893.45, "trend": 18.164931, "fair_value": 16.947864, "relative_strength": -6.004137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.519254, "energy": 38.493733, "activity_lines": [ 18.470988, 18.449246, 18.279903, 18.220748 ] }, { "date": "2025-08-22", "close": 18.797921, "volume": 80225, "typical_volume": 91896.4, "trend": 18.196143, "fair_value": 16.963029, "relative_strength": -5.010572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.388566, "energy": 43.837025, "activity_lines": [ 18.584283, 18.521204, 18.347565, 18.261586 ] }, { "date": "2025-08-29", "close": 18.736294, "volume": 125387, "typical_volume": 89194.15, "trend": 18.227876, "fair_value": 16.977445, "relative_strength": -5.116459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.008508, "energy": 59.947234, "activity_lines": [ 18.650597, 18.572329, 18.402751, 18.296435 ] }, { "date": "2025-09-05", "close": 18.65989, "volume": 389286, "typical_volume": 105538.85, "trend": 18.258639, "fair_value": 16.991013, "relative_strength": -5.626725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.154859, "energy": 62.901866, "activity_lines": [ 18.683908, 18.597958, 18.445234, 18.324307 ] }, { "date": "2025-09-12", "close": 18.539721, "volume": 63883, "typical_volume": 104400.75, "trend": 18.273861, "fair_value": 17.003403, "relative_strength": -7.472412, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.170831, "energy": 51.905374, "activity_lines": [ 18.648052, 18.594289, 18.4716, 18.342441 ] }, { "date": "2025-09-19", "close": 18.581804, "volume": 70731, "typical_volume": 104033.7, "trend": 18.275039, "fair_value": 17.01593, "relative_strength": -8.174985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.500712, "energy": 35.387491, "activity_lines": [ 18.621206, 18.599292, 18.497362, 18.362308 ] }, { "date": "2025-09-26", "close": 18.603413, "volume": 71817, "typical_volume": 105292.6, "trend": 18.27402, "fair_value": 17.02843, "relative_strength": -7.584887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.217298, "energy": 25.715625, "activity_lines": [ 18.601301, 18.60708, 18.521475, 18.383494 ] }, { "date": "2025-10-03", "close": 19.02646, "volume": 55099, "typical_volume": 94620.4, "trend": 18.271097, "fair_value": 17.04404, "relative_strength": -6.334699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.209408, "energy": 43.096358, "activity_lines": [ 18.73538, 18.688111, 18.580685, 18.432038 ] }, { "date": "2025-10-10", "close": 18.664939, "volume": 73238, "typical_volume": 94299.1, "trend": 18.279515, "fair_value": 17.056605, "relative_strength": -5.657787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.992379, "energy": 35.280557, "activity_lines": [ 18.729607, 18.69608, 18.600374, 18.457447 ] }, { "date": "2025-10-17", "close": 18.938176, "volume": 77822, "typical_volume": 94995.15, "trend": 18.294467, "fair_value": 17.071078, "relative_strength": -5.709002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.632118, "energy": 48.472262, "activity_lines": [ 18.814576, 18.745698, 18.642411, 18.499942 ] }, { "date": "2025-10-24", "close": 19.153951, "volume": 35398, "typical_volume": 93827.25, "trend": 18.315064, "fair_value": 17.086978, "relative_strength": -6.305443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.160259, "energy": 69.877249, "activity_lines": [ 18.944907, 18.825934, 18.700765, 18.555392 ] }, { "date": "2025-10-31", "close": 19.211471, "volume": 103328, "typical_volume": 95506.7, "trend": 18.375099, "fair_value": 17.103073, "relative_strength": -6.521223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.990588, "energy": 73.016908, "activity_lines": [ 19.056268, 18.906155, 18.760314, 18.613225 ] }, { "date": "2025-11-07", "close": 19.238617, "volume": 63046, "typical_volume": 95574.5, "trend": 18.429829, "fair_value": 17.119129, "relative_strength": -4.78593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.712227, "energy": 77.39788, "activity_lines": [ 19.136141, 18.983792, 18.817958, 18.668936 ] }, { "date": "2025-11-14", "close": 19.900093, "volume": 50395, "typical_volume": 91812.25, "trend": 18.503872, "fair_value": 17.139883, "relative_strength": -1.672117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.779624, "energy": 90.357688, "activity_lines": [ 19.422362, 19.172565, 18.933168, 18.763792 ] }, { "date": "2025-11-21", "close": 20.020068, "volume": 120842, "typical_volume": 95139.45, "trend": 18.585502, "fair_value": 17.161218, "relative_strength": 0.812048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.405021, "energy": 94.380327, "activity_lines": [ 19.66623, 19.360602, 19.051947, 18.861611 ] }, { "date": "2025-11-28", "close": 20.313275, "volume": 49308, "typical_volume": 92929.45, "trend": 18.669169, "fair_value": 17.184395, "relative_strength": -1.362947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.58709, "energy": 95.716852, "activity_lines": [ 19.935709, 19.575034, 19.191869, 18.97308 ] }, { "date": "2025-12-05", "close": 20.034891, "volume": 62850, "typical_volume": 93223.25, "trend": 18.753235, "fair_value": 17.205201, "relative_strength": -3.070337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.066435, "energy": 87.668043, "activity_lines": [ 20.035104, 19.707369, 19.296734, 19.061191 ] }, { "date": "2025-12-12", "close": 20.057938, "volume": 72791, "typical_volume": 93788.05, "trend": 18.823249, "fair_value": 17.225873, "relative_strength": -2.419129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.357108, "energy": 83.612149, "activity_lines": [ 20.087287, 19.817868, 19.396014, 19.145365 ] }, { "date": "2025-12-19", "close": 20.009768, "volume": 148932, "typical_volume": 92085.9, "trend": 18.893796, "fair_value": 17.245901, "relative_strength": -2.812584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.247709, "energy": 64.392965, "activity_lines": [ 20.068792, 19.900855, 19.483876, 19.221915 ] }, { "date": "2025-12-26", "close": 20.212082, "volume": 58636, "typical_volume": 92123.3, "trend": 18.9659, "fair_value": 17.267088, "relative_strength": -3.243944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.21513, "energy": 62.151889, "activity_lines": [ 20.110424, 19.996174, 19.582498, 19.306966 ] }, { "date": "2026-01-02", "close": 19.94233, "volume": 84602, "typical_volume": 92880.8, "trend": 19.022154, "fair_value": 17.286061, "relative_strength": -3.563424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.063835, "energy": 54.169149, "activity_lines": [ 20.049337, 20.019286, 19.647107, 19.369961 ] }, { "date": "2026-01-09", "close": 20.13501, "volume": 271947, "typical_volume": 102466.9, "trend": 19.084374, "fair_value": 17.306124, "relative_strength": -4.106678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.966804, "energy": 52.676331, "activity_lines": [ 20.077206, 20.063096, 19.723569, 19.441758 ] }, { "date": "2026-01-16", "close": 20.395127, "volume": 109256, "typical_volume": 101660.35, "trend": 19.160945, "fair_value": 17.327726, "relative_strength": -2.4784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.059576, "energy": 58.427712, "activity_lines": [ 20.185106, 20.137409, 19.818438, 19.526323 ] }, { "date": "2026-01-23", "close": 20.576195, "volume": 110942, "typical_volume": 87743.15, "trend": 19.238477, "fair_value": 17.350285, "relative_strength": -1.273938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.165714, "energy": 59.301153, "activity_lines": [ 20.330884, 20.223616, 19.922651, 19.61763 ] }, { "date": "2026-01-30", "close": 21.304126, "volume": 111698, "typical_volume": 90133.9, "trend": 19.328754, "fair_value": 17.377553, "relative_strength": 1.756326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.8976, "energy": 82.748153, "activity_lines": [ 20.681543, 20.429881, 20.087066, 19.750897 ] }, { "date": "2026-02-06", "close": 22.167938, "volume": 165610, "typical_volume": 94877.85, "trend": 19.450389, "fair_value": 17.410363, "relative_strength": 5.939086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.2932, "energy": 96.669006, "activity_lines": [ 21.247336, 20.769856, 20.320586, 19.93407 ] }, { "date": "2026-02-13", "close": 22.381465, "volume": 145400, "typical_volume": 98557.0, "trend": 19.58306, "fair_value": 17.44418, "relative_strength": 8.157321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.043652, "energy": 97.567548, "activity_lines": [ 21.735931, 21.114933, 20.557364, 20.123172 ] }, { "date": "2026-02-20", "close": 22.470273, "volume": 66517, "typical_volume": 99127.9, "trend": 19.711294, "fair_value": 17.478141, "relative_strength": 7.287368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.189114, "energy": 95.401259, "activity_lines": [ 22.104366, 21.433492, 20.784609, 20.309444 ] }, { "date": "2026-02-27", "close": 22.772907, "volume": 99629, "typical_volume": 100447.45, "trend": 19.86295, "fair_value": 17.513676, "relative_strength": 9.176056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.130612, "energy": 95.059452, "activity_lines": [ 22.435335, 21.763215, 21.024278, 20.506967 ] }, { "date": "2026-03-06", "close": 21.896097, "volume": 188405, "typical_volume": 105976.6, "trend": 19.977338, "fair_value": 17.542892, "relative_strength": 7.165946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3193, "energy": 85.052496, "activity_lines": [ 22.327587, 21.883279, 21.160879, 20.638138 ] }, { "date": "2026-03-13", "close": 21.746687, "volume": 66867, "typical_volume": 107550.05, "trend": 20.082964, "fair_value": 17.570732, "relative_strength": 8.074184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.063494, "energy": 65.807296, "activity_lines": [ 22.13057, 21.945559, 21.269165, 20.75229 ] }, { "date": "2026-03-20", "close": 21.120883, "volume": 90046, "typical_volume": 106885.95, "trend": 20.160396, "fair_value": 17.594088, "relative_strength": 6.92857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.588203, "energy": 47.59357, "activity_lines": [ 21.753036, 21.86125, 21.305505, 20.819252 ] }, { "date": "2026-03-27", "close": 21.183036, "volume": 52464, "typical_volume": 106356.85, "trend": 20.241954, "fair_value": 17.617545, "relative_strength": 9.71538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.542673, "energy": 30.810752, "activity_lines": [ 21.480258, 21.770317, 21.338671, 20.885229 ] }, { "date": "2026-04-03", "close": 20.995443, "volume": 89338, "typical_volume": 108304.0, "trend": 20.319806, "fair_value": 17.63948, "relative_strength": 5.327869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.184909, "energy": 31.605116, "activity_lines": [ 21.230765, 21.63095, 21.344713, 20.933841 ] }, { "date": "2026-04-10", "close": 20.956427, "volume": 135245, "typical_volume": 109024.15, "trend": 20.400363, "fair_value": 17.660879, "relative_strength": 1.636123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.99093, "energy": 28.744622, "activity_lines": [ 21.086765, 21.476866, 21.341822, 20.974913 ] }, { "date": "2026-04-17", "close": 21.307868, "volume": 131838, "typical_volume": 113150.65, "trend": 20.491232, "fair_value": 17.684257, "relative_strength": -0.875038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.679491, "energy": 22.963946, "activity_lines": [ 21.122555, 21.393003, 21.367943, 21.033462 ] }, { "date": "2026-04-24", "close": 21.008099, "volume": 131075, "typical_volume": 116561.9, "trend": 20.571388, "fair_value": 17.720227, "relative_strength": -2.613366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.728293, "energy": 15.683918, "activity_lines": [ 21.087678, 21.270274, 21.360779, 21.066808 ] }, { "date": "2026-05-01", "close": 21.057368, "volume": 105683, "typical_volume": 118206.5, "trend": 20.639085, "fair_value": 17.758869, "relative_strength": -3.136493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.33856, "energy": 12.645953, "activity_lines": [ 21.076742, 21.181473, 21.353673, 21.098162 ] }, { "date": "2026-05-08", "close": 20.85044, "volume": 167961, "typical_volume": 119157.95, "trend": 20.711935, "fair_value": 17.798249, "relative_strength": -6.108112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.851265, "energy": 11.728392, "activity_lines": [ 21.005209, 21.080739, 21.3221, 21.111798 ] }, { "date": "2026-05-15", "close": 20.734955, "volume": 160230, "typical_volume": 124237.65, "trend": 20.771828, "fair_value": 17.835779, "relative_strength": -6.673941, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.053195, "energy": 25.210401, "activity_lines": [ 20.904847, 20.99396, 21.275525, 21.113283 ] }, { "date": "2026-05-22", "close": 21.402283, "volume": 171509, "typical_volume": 128583.0, "trend": 20.846772, "fair_value": 17.879353, "relative_strength": -4.350222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.697345, "energy": 11.806805, "activity_lines": [ 21.041693, 21.049626, 21.290015, 21.153957 ] }, { "date": "2026-05-29", "close": 21.154112, "volume": 83559, "typical_volume": 119163.6, "trend": 20.911527, "fair_value": 17.918717, "relative_strength": -6.633926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.481049, "energy": 11.096092, "activity_lines": [ 21.08952, 21.066432, 21.273918, 21.173786 ] }, { "date": "2026-06-05", "close": 21.243454, "volume": 125459, "typical_volume": 119973.75, "trend": 20.978355, "fair_value": 17.958312, "relative_strength": -3.708569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.081041, "energy": 13.800699, "activity_lines": [ 21.157394, 21.098878, 21.261477, 21.1952 ] }, { "date": "2026-06-12", "close": 21.739697, "volume": 145150, "typical_volume": 121684.15, "trend": 21.039675, "fair_value": 17.997025, "relative_strength": -1.913595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.438269, "energy": 31.819708, "activity_lines": [ 21.378277, 21.220451, 21.292257, 21.244319 ] }, { "date": "2026-06-19", "close": 21.084673, "volume": 135737, "typical_volume": 122886.1, "trend": 21.075162, "fair_value": 18.035689, "relative_strength": -5.59011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.031294, "energy": 18.218681, "activity_lines": [ 21.321535, 21.209397, 21.255114, 21.247222 ] }, { "date": "2026-06-26", "close": 21.42933, "volume": 214278, "typical_volume": 125319.5, "trend": 21.112363, "fair_value": 18.075394, "relative_strength": -1.671842, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.52858, "energy": 23.047132, "activity_lines": [ 21.356364, 21.258676, 21.25184, 21.270072 ] }, { "date": "2026-07-03", "close": 21.667544, "volume": 182512, "typical_volume": 127175.1, "trend": 21.166785, "fair_value": 18.118102, "relative_strength": -2.625656, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.901499, "energy": 32.06309, "activity_lines": [ 21.468794, 21.349058, 21.274771, 21.30589 ] }, { "date": "2026-07-10", "close": 21.478958, "volume": 219589, "typical_volume": 134828.7, "trend": 21.214153, "fair_value": 18.158492, "relative_strength": -4.676962, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.710391, "energy": 24.87694, "activity_lines": [ 21.484133, 21.393162, 21.28314, 21.32603 ] }, { "date": "2026-07-17", "close": 21.637767, "volume": 132983, "typical_volume": 136496.4, "trend": 21.268419, "fair_value": 18.197229, "relative_strength": -2.432188, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.646783, "energy": 35.111008, "activity_lines": [ 21.536709, 21.458475, 21.311355, 21.35336 ] }, { "date": "2026-07-24", "close": 21.75, "volume": 116026, "typical_volume": 132877.45, "trend": 21.319683, "fair_value": 18.234483, "relative_strength": -1.339807, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.665157, "energy": 43.104945, "activity_lines": [ 21.633491, 21.52988, 21.355664, 21.38443 ] }, { "date": "2026-07-31", "close": 21.9, "volume": 168843, "typical_volume": 137976.25, "trend": 21.384939, "fair_value": 18.274056, "relative_strength": -1.716335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.621677, "energy": 40.572765, "activity_lines": [ 21.735917, 21.610101, 21.414954, 21.42187 ] }, { "date": "2026-08-07", "close": 22.08, "volume": 316348, "typical_volume": 149291.35, "trend": 21.449772, "fair_value": 18.313462, "relative_strength": -4.22388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.343605, "energy": 51.987371, "activity_lines": [ 21.866966, 21.714, 21.490657, 21.466712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }