{ "ticker": { "uuid": "5d2b39d0-92f2-4cb4-95ac-e46eca04d83e", "symbol": "CLOD", "name": "THEMES CLOUD COMPUTING ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.843, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.16, "architecture_energy": 61.173, "architecture_maturity": 19.011, "architecture_confidence": 76.534, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.82, "rotation_up": 64.28, "upward_expansion": 86.73, "deceleration": 46.73, "rotation_down": 18.73, "downward_expansion": 11.07 }, "activity_lines": [ 32.325107, 31.746029, 31.185229, 30.25406 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 34.1829, "trend_reference": 29.401087, "distance_from_trend": 0.162641, "trend_direction": "Weakening", "fair_value": 29.626729, "distance_from_fair_value": 0.153786, "fair_value_direction": "Improving", "relative_strength": -4.479012, "relative_strength_direction": "Improving", "price_momentum": 0.258705, "excess_performance": 0.071251, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162641, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015137, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.153786, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121771, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04479, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.160515, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.258705, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.110569, "read": "Demand-led" } ], "volume": { "latest": 3863, "relative_activity": 0.711982, "balance": 1.110569, "dry_up": 0.463673, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.053135, "annualized_volatility": 0.321964, "from_high_reference": -0.052287, "from_low_reference": 0.382792 }, "levels": { "trend_reference": 29.401087, "fair_value_reference": 29.626729, "structural_low": 24.7202, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.029068, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.032478, "regime_survival": 0.6, "best_return": 0.015588, "worst_return": -0.048397, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.036842, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.088571, "regime_survival": 0.5, "best_return": 0.023112, "worst_return": -0.096795, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.07592, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.180903, "regime_survival": 0.0, "best_return": -0.07592, "worst_return": -0.07592, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.082698, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.368567, "regime_survival": 0.0, "best_return": -0.082698, "worst_return": -0.082698, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.040216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.038334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.034594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.076058, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.012644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-15", "tenure": "Established", "return": -0.05987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.003109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.006055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.140061, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 24.901723, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.044227, "volume": 951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.00934, "volume": 879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.944704, "volume": 1522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.365106, "volume": 2670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.945073, "volume": 1694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.519816, "volume": 2714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.894307, "volume": 5728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.850045, "volume": 22274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.884452, "volume": 11765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.697206, "volume": 5155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.945454, "volume": 6454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.273441, "volume": 7648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.928516, "volume": 4396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.736725, "volume": 3562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.522674, "volume": 1090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.358194, "volume": 2442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.987646, "volume": 2127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.667076, "volume": 1158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.569695, "volume": 159470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.525644, "volume": 4007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.824842, "volume": 25430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.642413, "volume": 13505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.287731, "volume": 25359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.757249, "volume": 3653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.346381, "volume": 8105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.939258, "volume": 5483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.406385, "volume": 1487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.015227, "volume": 864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.655113, "volume": 509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.1598, "volume": 13488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.066486, "volume": 5706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.969217, "volume": 2008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.872355, "volume": 2949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.586449, "volume": 1902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.572048, "volume": 1630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.933727, "volume": 4105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.101262, "volume": 1328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.701851, "volume": 762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.022717, "volume": 1397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.630574, "volume": 1398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.690394, "volume": 779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.716214, "volume": 539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.717877, "volume": 898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.451299, "volume": 1118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.339346, "volume": 1278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.545217, "volume": 893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.467928, "volume": 1609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.275263, "volume": 1381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.805351, "volume": 713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.536014, "volume": 1027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.996919, "volume": 1212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 32.05212, "volume": 1815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.293876, "volume": 996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.904899, "volume": 1155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.818274, "volume": 1987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.012134, "volume": 1597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.996748, "volume": 1370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.010532, "volume": 3194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.109575, "volume": 4716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 32.267058, "volume": 2959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.147307, "volume": 5848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.393116, "volume": 1844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.455215, "volume": 3877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.339727, "volume": 1936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 28.74212, "volume": 1820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.151103, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 28.303572, "volume": 1073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 25.549, "volume": 3220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.328912, "volume": 2537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.051987, "volume": 552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.525001, "volume": 1735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.765648, "volume": 986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.971223, "volume": 2403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 32.521514, "volume": 1406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.068381, "volume": 2321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 32.439225, "volume": 1292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 33.309914, "volume": 3720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 32.746799, "volume": 7056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 32.324414, "volume": 3780, "typical_volume": 2559.25, "trend": 30.804411, "fair_value": 28.227542, "relative_strength": 2.983204, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.103553, "energy": 47.874258, "activity_lines": [ 32.632389, 32.16038, 30.826151, 30.73774 ] }, { "date": "2025-06-27", "close": 33.624388, "volume": 3957, "typical_volume": 2609.15, "trend": 30.874023, "fair_value": 28.29417, "relative_strength": 2.701286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.33279, "energy": 61.316429, "activity_lines": [ 32.98127, 32.56983, 31.126563, 30.919674 ] }, { "date": "2025-07-04", "close": 34.436637, "volume": 5806, "typical_volume": 2607.05, "trend": 30.922014, "fair_value": 28.369078, "relative_strength": 3.449548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.462728, "energy": 73.694424, "activity_lines": [ 33.497166, 33.007464, 31.497868, 31.14952 ] }, { "date": "2025-07-11", "close": 33.192935, "volume": 8296, "typical_volume": 2929.65, "trend": 30.960041, "fair_value": 28.427197, "relative_strength": -0.074035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.297381, "energy": 69.333494, "activity_lines": [ 33.465334, 33.129668, 31.744586, 31.296031 ] }, { "date": "2025-07-18", "close": 34.054164, "volume": 3222, "typical_volume": 2896.9, "trend": 31.052051, "fair_value": 28.494184, "relative_strength": 1.050148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.130902, "energy": 76.520365, "activity_lines": [ 33.728377, 33.364326, 32.064756, 31.495652 ] }, { "date": "2025-07-25", "close": 34.43644, "volume": 3883, "typical_volume": 2994.25, "trend": 31.169769, "fair_value": 28.564093, "relative_strength": 1.120159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.928858, "energy": 84.972282, "activity_lines": [ 34.031688, 33.612436, 32.404194, 31.714 ] }, { "date": "2025-08-01", "close": 33.173324, "volume": 820, "typical_volume": 2944.25, "trend": 31.24827, "fair_value": 28.617689, "relative_strength": -0.524541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.396153, "energy": 61.421986, "activity_lines": [ 33.773159, 33.596071, 32.599066, 31.843262 ] }, { "date": "2025-08-08", "close": 33.115771, "volume": 2957, "typical_volume": 3051.1, "trend": 31.351725, "fair_value": 28.669391, "relative_strength": -4.285348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.324605, "energy": 45.177207, "activity_lines": [ 33.525516, 33.549153, 32.767356, 31.963746 ] }, { "date": "2025-08-15", "close": 33.116559, "volume": 3512, "typical_volume": 3173.05, "trend": 31.422385, "fair_value": 28.719927, "relative_strength": -4.779403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.029952, "energy": 38.446331, "activity_lines": [ 33.366193, 33.490076, 32.916841, 32.077606 ] }, { "date": "2025-08-22", "close": 33.062554, "volume": 721, "typical_volume": 3048.1, "trend": 31.457453, "fair_value": 28.768721, "relative_strength": -4.0844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.299432, "energy": 26.193916, "activity_lines": [ 33.19396, 33.424697, 33.038264, 32.183423 ] }, { "date": "2025-08-29", "close": 33.690416, "volume": 1535, "typical_volume": 2998.0, "trend": 31.510147, "fair_value": 28.823406, "relative_strength": -2.051565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.136461, "energy": 29.770663, "activity_lines": [ 33.297123, 33.467732, 33.183705, 32.327485 ] }, { "date": "2025-09-05", "close": 33.829864, "volume": 155, "typical_volume": 2978.15, "trend": 31.562241, "fair_value": 28.878422, "relative_strength": -2.647427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.654397, "energy": 36.17029, "activity_lines": [ 33.496502, 33.511286, 33.312134, 32.477144 ] }, { "date": "2025-09-12", "close": 34.206326, "volume": 1253, "typical_volume": 2954.05, "trend": 31.597542, "fair_value": 28.936334, "relative_strength": -3.377786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.000467, "energy": 46.748185, "activity_lines": [ 33.7776, 33.619551, 33.44414, 32.647731 ] }, { "date": "2025-09-19", "close": 35.94465, "volume": 1654, "typical_volume": 2987.45, "trend": 31.749259, "fair_value": 29.011692, "relative_strength": -0.692641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.80024, "energy": 80.114595, "activity_lines": [ 34.565435, 34.048063, 33.719409, 32.928189 ] }, { "date": "2025-09-26", "close": 35.22011, "volume": 2028, "typical_volume": 2968.7, "trend": 31.908089, "fair_value": 29.077739, "relative_strength": -2.314374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.368607, "energy": 82.793666, "activity_lines": [ 34.923218, 34.294809, 33.901012, 33.152115 ] }, { "date": "2025-10-03", "close": 35.232527, "volume": 2374, "typical_volume": 3017.1, "trend": 32.104516, "fair_value": 29.142527, "relative_strength": -3.485854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.268114, "energy": 83.847518, "activity_lines": [ 35.141303, 34.522614, 34.063566, 33.366595 ] }, { "date": "2025-10-10", "close": 34.076732, "volume": 1319, "typical_volume": 2967.0, "trend": 32.282336, "fair_value": 29.193925, "relative_strength": -4.464094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.808091, "energy": 69.326761, "activity_lines": [ 34.871315, 34.5258, 34.103133, 33.493835 ] }, { "date": "2025-10-17", "close": 34.205044, "volume": 2968, "typical_volume": 3050.8, "trend": 32.450801, "fair_value": 29.245586, "relative_strength": -6.359689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.503171, "energy": 43.783455, "activity_lines": [ 34.62764, 34.535889, 34.145358, 33.61788 ] }, { "date": "2025-10-24", "close": 35.274411, "volume": 1400, "typical_volume": 2934.8, "trend": 32.683162, "fair_value": 29.307104, "relative_strength": -5.482353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.842418, "energy": 43.482579, "activity_lines": [ 34.740506, 34.720604, 34.281018, 33.800049 ] }, { "date": "2025-10-31", "close": 35.6422, "volume": 1940, "typical_volume": 2679.0, "trend": 33.019602, "fair_value": 29.371095, "relative_strength": -6.248036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.367367, "energy": 46.66089, "activity_lines": [ 35.020651, 34.932957, 34.442351, 33.990954 ] }, { "date": "2025-11-07", "close": 34.120488, "volume": 1216, "typical_volume": 2550.8, "trend": 33.245988, "fair_value": 29.418589, "relative_strength": -7.298769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.975993, "energy": 31.115016, "activity_lines": [ 34.76542, 34.821731, 34.444971, 34.061979 ] }, { "date": "2025-11-14", "close": 33.210773, "volume": 2355, "typical_volume": 2470.7, "trend": 33.451281, "fair_value": 29.456135, "relative_strength": -9.445277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.33475, "energy": 11.748464, "activity_lines": [ 34.281086, 34.537283, 34.3524, 34.059707 ] }, { "date": "2025-11-21", "close": 31.424849, "volume": 2322, "typical_volume": 2296.5, "trend": 33.514609, "fair_value": 29.475437, "relative_strength": -11.304287, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.127354, "energy": 34.368539, "activity_lines": [ 33.259174, 33.939378, 34.091709, 33.92897 ] }, { "date": "2025-11-28", "close": 32.437155, "volume": 1420, "typical_volume": 1952.7, "trend": 33.570326, "fair_value": 29.504191, "relative_strength": -12.486084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.073332, "energy": 40.022485, "activity_lines": [ 32.760044, 33.576101, 33.941771, 33.859456 ] }, { "date": "2025-12-05", "close": 33.622515, "volume": 689, "typical_volume": 1826.05, "trend": 33.658703, "fair_value": 29.54379, "relative_strength": -9.923749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.486134, "energy": 40.401823, "activity_lines": [ 32.845185, 33.492117, 33.908323, 33.862823 ] }, { "date": "2025-12-12", "close": 33.084826, "volume": 2982, "typical_volume": 1781.0, "trend": 33.67748, "fair_value": 29.577515, "relative_strength": -9.452102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.940118, "energy": 48.907681, "activity_lines": [ 32.885742, 33.339418, 33.825722, 33.825799 ] }, { "date": "2025-12-19", "close": 32.8415, "volume": 6273, "typical_volume": 2053.65, "trend": 33.70325, "fair_value": 29.608307, "relative_strength": -10.402557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.605035, "energy": 29.88347, "activity_lines": [ 32.914234, 33.181528, 33.726384, 33.771865 ] }, { "date": "2025-12-26", "close": 33.0824, "volume": 438, "typical_volume": 1927.7, "trend": 33.724689, "fair_value": 29.640775, "relative_strength": -10.663969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.327916, "energy": 18.881916, "activity_lines": [ 33.047644, 33.089896, 33.651568, 33.73181 ] }, { "date": "2026-01-02", "close": 31.8222, "volume": 472, "typical_volume": 1775.7, "trend": 33.675099, "fair_value": 29.660973, "relative_strength": -12.33531, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.188817, "energy": 43.703051, "activity_lines": [ 32.650484, 32.789548, 33.456893, 33.609069 ] }, { "date": "2026-01-09", "close": 32.6976, "volume": 1678, "typical_volume": 1823.55, "trend": 33.673459, "fair_value": 29.688832, "relative_strength": -11.659339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.215874, "energy": 39.764655, "activity_lines": [ 32.586122, 32.711131, 33.351752, 33.546004 ] }, { "date": "2026-01-16", "close": 31.0503, "volume": 2416, "typical_volume": 1867.6, "trend": 33.630989, "fair_value": 29.701209, "relative_strength": -15.113223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.37255, "energy": 64.964533, "activity_lines": [ 32.03432, 32.386744, 33.091463, 33.376768 ] }, { "date": "2026-01-23", "close": 30.8924, "volume": 1657, "typical_volume": 1942.7, "trend": 33.539922, "fair_value": 29.711941, "relative_strength": -15.435388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.563348, "energy": 76.086823, "activity_lines": [ 31.56552, 32.089469, 32.828709, 33.200085 ] }, { "date": "2026-01-30", "close": 29.388, "volume": 10852, "typical_volume": 2422.65, "trend": 33.371634, "fair_value": 29.709048, "relative_strength": -19.058045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.412864, "energy": 83.831729, "activity_lines": [ 30.725193, 31.560819, 32.436666, 32.932219 ] }, { "date": "2026-02-06", "close": 27.1572, "volume": 15371, "typical_volume": 3108.5, "trend": 33.170443, "fair_value": 29.686466, "relative_strength": -23.2614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.091786, "energy": 95.552247, "activity_lines": [ 29.38756, 30.663603, 31.85511, 32.531288 ] }, { "date": "2026-02-13", "close": 27.3871, "volume": 9043, "typical_volume": 3459.25, "trend": 32.948208, "fair_value": 29.666296, "relative_strength": -21.189632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.029896, "energy": 93.325851, "activity_lines": [ 28.43756, 29.904186, 31.337295, 32.158169 ] }, { "date": "2026-02-20", "close": 26.6396, "volume": 6360, "typical_volume": 3658.55, "trend": 32.688313, "fair_value": 29.639977, "relative_strength": -23.796622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.285036, "energy": 94.387964, "activity_lines": [ 27.592427, 29.122231, 30.785589, 31.751162 ] }, { "date": "2026-02-27", "close": 26.4546, "volume": 32822, "typical_volume": 5233.7, "trend": 32.464356, "fair_value": 29.612517, "relative_strength": -23.710497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.588033, "energy": 91.952344, "activity_lines": [ 26.979673, 28.423825, 30.257183, 31.348987 ] }, { "date": "2026-03-06", "close": 27.9064, "volume": 8531, "typical_volume": 5511.85, "trend": 32.29071, "fair_value": 29.597934, "relative_strength": -18.141873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.796369, "energy": 82.967762, "activity_lines": [ 27.146707, 28.105509, 29.903339, 31.054925 ] }, { "date": "2026-03-13", "close": 27.1645, "volume": 5165, "typical_volume": 5700.1, "trend": 32.092308, "fair_value": 29.577312, "relative_strength": -19.112862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.091232, "energy": 65.661244, "activity_lines": [ 27.165213, 27.746411, 29.508832, 30.724202 ] }, { "date": "2026-03-20", "close": 26.5789, "volume": 1298, "typical_volume": 5668.0, "trend": 31.876186, "fair_value": 29.552115, "relative_strength": -18.849987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.909647, "energy": 65.881552, "activity_lines": [ 26.988033, 27.365525, 29.097172, 30.368498 ] }, { "date": "2026-03-27", "close": 24.7542, "volume": 1920, "typical_volume": 5703.2, "trend": 31.578312, "fair_value": 29.512133, "relative_strength": -21.455189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.906351, "energy": 69.230043, "activity_lines": [ 26.2565, 26.764125, 28.55489, 29.909016 ] }, { "date": "2026-04-03", "close": 25.9113, "volume": 2252, "typical_volume": 5698.05, "trend": 31.31436, "fair_value": 29.482374, "relative_strength": -20.483114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.922926, "energy": 63.53297, "activity_lines": [ 26.03636, 26.487582, 28.167409, 29.543402 ] }, { "date": "2026-04-10", "close": 24.845, "volume": 2226, "typical_volume": 5693.25, "trend": 31.002316, "fair_value": 29.444362, "relative_strength": -26.50902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.7159, "energy": 67.198416, "activity_lines": [ 25.497007, 26.107731, 27.713135, 29.126024 ] }, { "date": "2026-04-17", "close": 27.9021, "volume": 10085, "typical_volume": 6126.5, "trend": 30.734231, "fair_value": 29.431824, "relative_strength": -21.776821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.350793, "energy": 52.880474, "activity_lines": [ 26.18078, 26.366316, 27.581346, 28.92601 ] }, { "date": "2026-04-24", "close": 28.1151, "volume": 1388, "typical_volume": 6161.45, "trend": 30.497397, "fair_value": 29.421205, "relative_strength": -22.325391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.166692, "energy": 33.41176, "activity_lines": [ 26.88638, 26.650085, 27.491438, 28.757034 ] }, { "date": "2026-05-01", "close": 28.805, "volume": 2009, "typical_volume": 6112.8, "trend": 30.283146, "fair_value": 29.416275, "relative_strength": -21.062553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.725792, "energy": 22.770317, "activity_lines": [ 27.719533, 27.046055, 27.49346, 28.647847 ] }, { "date": "2026-05-08", "close": 30.3658, "volume": 11632, "typical_volume": 6380.75, "trend": 30.159449, "fair_value": 29.423811, "relative_strength": -20.530554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.806088, "energy": 26.975999, "activity_lines": [ 28.8029, 27.686435, 27.664511, 28.653179 ] }, { "date": "2026-05-15", "close": 30.74, "volume": 12521, "typical_volume": 6984.9, "trend": 30.043947, "fair_value": 29.434175, "relative_strength": -18.73085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.239281, "energy": 35.746045, "activity_lines": [ 29.714033, 28.323738, 27.882989, 28.690634 ] }, { "date": "2026-05-22", "close": 31.4909, "volume": 9115, "typical_volume": 7417.05, "trend": 29.91783, "fair_value": 29.450243, "relative_strength": -17.167892, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.852828, "energy": 59.718104, "activity_lines": [ 30.482467, 29.046049, 28.184135, 28.783986 ] }, { "date": "2026-05-29", "close": 33.6965, "volume": 10460, "typical_volume": 7856.15, "trend": 29.852974, "fair_value": 29.48316, "relative_strength": -13.322443, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.109294, "energy": 77.409615, "activity_lines": [ 31.746847, 30.090716, 28.696916, 29.027771 ] }, { "date": "2026-06-05", "close": 32.4027, "volume": 19804, "typical_volume": 8725.55, "trend": 29.795714, "fair_value": 29.505618, "relative_strength": -12.170207, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.551147, "energy": 69.686236, "activity_lines": [ 32.207867, 30.770736, 29.081721, 29.19227 ] }, { "date": "2026-06-12", "close": 30.7747, "volume": 5101, "typical_volume": 8897.75, "trend": 29.714512, "fair_value": 29.515306, "relative_strength": -17.870753, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.609356, "energy": 52.065531, "activity_lines": [ 31.886373, 31.015693, 29.305039, 29.25543 ] }, { "date": "2026-06-19", "close": 30.3739, "volume": 3416, "typical_volume": 8525.95, "trend": 29.67948, "fair_value": 29.52181, "relative_strength": -20.444671, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.606827, "energy": 36.859646, "activity_lines": [ 31.40402, 31.099351, 29.490745, 29.297971 ] }, { "date": "2026-06-26", "close": 30.1008, "volume": 996, "typical_volume": 7807.2, "trend": 29.601601, "fair_value": 29.526163, "relative_strength": -16.858064, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.141014, "energy": 19.139178, "activity_lines": [ 30.85504, 31.032829, 29.645748, 29.325153 ] }, { "date": "2026-07-03", "close": 31.5888, "volume": 2850, "typical_volume": 7497.55, "trend": 29.533811, "fair_value": 29.541556, "relative_strength": -12.910348, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.368439, "energy": 15.60378, "activity_lines": [ 30.894733, 31.196876, 29.928447, 29.453359 ] }, { "date": "2026-07-10", "close": 31.5785, "volume": 2676, "typical_volume": 7313.35, "trend": 29.4836, "fair_value": 29.556645, "relative_strength": -13.948641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.150907, "energy": 27.144923, "activity_lines": [ 31.071507, 31.295893, 30.190158, 29.585275 ] }, { "date": "2026-07-17", "close": 31.3873, "volume": 2895, "typical_volume": 5817.0, "trend": 29.435127, "fair_value": 29.570105, "relative_strength": -10.219431, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.608067, "energy": 30.89014, "activity_lines": [ 31.239493, 31.309718, 30.41014, 29.708094 ] }, { "date": "2026-07-24", "close": 29.9834, "volume": 1596, "typical_volume": 5470.25, "trend": 29.331827, "fair_value": 29.573122, "relative_strength": -12.26647, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.219118, "energy": 27.819674, "activity_lines": [ 30.898673, 31.049716, 30.472929, 29.743467 ] }, { "date": "2026-07-31", "close": 32.4147, "volume": 1709, "typical_volume": 5297.45, "trend": 29.351577, "fair_value": 29.593713, "relative_strength": -5.196222, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.989558, "energy": 38.656063, "activity_lines": [ 31.39432, 31.245525, 30.757379, 29.942362 ] }, { "date": "2026-08-07", "close": 34.1829, "volume": 3863, "typical_volume": 5425.7, "trend": 29.401087, "fair_value": 29.626729, "relative_strength": -4.479012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.159674, "energy": 61.172827, "activity_lines": [ 32.325107, 31.746029, 31.185229, 30.25406 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }