{ "ticker": { "uuid": "5d382fa9-63ea-4a46-b6f5-e21ccdeaf8c4", "symbol": "7761", "name": "Power Win", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 71.642, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 42.566, "architecture_energy": 20.931, "architecture_maturity": 28.57, "architecture_confidence": 61.433, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.67, "rotation_up": 39.95, "upward_expansion": 73.2, "deceleration": 57.49, "rotation_down": 19.82, "downward_expansion": 2.2 }, "activity_lines": [ 39.46, 39.404927, 39.372912, 39.050045 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 39.150002, "trend_reference": 38.872792, "distance_from_trend": 0.007131, "trend_direction": "Weakening", "fair_value": 41.650924, "distance_from_fair_value": -0.060045, "fair_value_direction": "Improving", "relative_strength": -35.806893, "relative_strength_direction": "Improving", "price_momentum": -0.014913, "excess_performance": -0.456285, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007131, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.044657, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.060045, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.039499, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.358069, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067565, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.014913, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.009122, "read": "Demand-led" } ], "volume": { "latest": 615630, "relative_activity": 0.502697, "balance": 1.009122, "dry_up": 0.315781, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.06408, "annualized_volatility": 0.259962, "from_high_reference": -0.445802, "from_low_reference": 0.194045 }, "levels": { "trend_reference": 38.872792, "fair_value_reference": 41.650924, "structural_low": 32.787719, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.021821, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005021, "regime_survival": 1.0, "best_return": 0.034166, "worst_return": 0.003755, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.035571, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.077093, "regime_survival": 1.0, "best_return": 0.035571, "worst_return": 0.035571, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.120499, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": 0.035571, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 39.891727, "volume": 581815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 40.934971, "volume": 249878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.53754, "volume": 65148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 40.239471, "volume": 48815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 40.934971, "volume": 42417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 41.729824, "volume": 106050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 40.736256, "volume": 47500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 41.183361, "volume": 60444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.28915, "volume": 44951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 40.686581, "volume": 34079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 39.742691, "volume": 23911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.239471, "volume": 97110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.805233, "volume": 26920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.550407, "volume": 45460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.649765, "volume": 34301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.649765, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.196228, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.947838, "volume": 1560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 36.811665, "volume": 34454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 37.755554, "volume": 34115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 35.818096, "volume": 20600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 37.407806, "volume": 148680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.768421, "volume": 67036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 38.152985, "volume": 161277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 42.226608, "volume": 162819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 43.667282, "volume": 96181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 40.98465, "volume": 99168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 39.196228, "volume": 19061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 39.444618, "volume": 23317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 40.736256, "volume": 32476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.245907, "volume": 22100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 41.978214, "volume": 20310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 37.755554, "volume": 30804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 40.04076, "volume": 28128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 40.090435, "volume": 7274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 42.027893, "volume": 6045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 39.742691, "volume": 8000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 39.543976, "volume": 52107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 38.848476, "volume": 67259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 39.245907, "volume": 49081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 38.550407, "volume": 27010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 41.332394, "volume": 115004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 41.729824, "volume": 58416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 52.46035, "volume": 233106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 50.572575, "volume": 40774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 49.67836, "volume": 29196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 46.697659, "volume": 64255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 45.20731, "volume": 28073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 44.710526, "volume": 35648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 43.915672, "volume": 45542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 44.710526, "volume": 50533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 44.51181, "volume": 6066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 47.2938, "volume": 141293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 49.628685, "volume": 220442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 47.558067, "volume": 99036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 47.591873, "volume": 47608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 45.654415, "volume": 80185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 45.555058, "volume": 174528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 45.704094, "volume": 29331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 49.479649, "volume": 298030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 69.549706, "volume": 548999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 57.130116, "volume": 552656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 49.18158, "volume": 256350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 48.585438, "volume": 136578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 47.691227, "volume": 171591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 47.591873, "volume": 102032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 46.39959, "volume": 153091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 44.809879, "volume": 152015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 41.829178, "volume": 148671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 40.239471, "volume": 169091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 39.742691, "volume": 81742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 41.48143, "volume": 210145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 40.189796, "volume": 268625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 40.239471, "volume": 47768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 39.842045, "volume": 80710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 39.742691, "volume": 35550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 39.693012, "volume": 139472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 37.904591, "volume": 226683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 37.755554, "volume": 63177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 35.867775, "volume": 83079, "typical_volume": 181401.25, "trend": 45.10517, "fair_value": 42.418067, "relative_strength": -38.735968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.194202, "energy": 71.447659, "activity_lines": [ 37.546905, 38.572086, 40.751869, 43.011162 ] }, { "date": "2026-03-20", "close": 35.818096, "volume": 315517, "typical_volume": 169727.15, "trend": 44.808755, "fair_value": 42.336586, "relative_strength": -38.592365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.998557, "energy": 71.769509, "activity_lines": [ 36.755362, 37.948848, 39.946607, 42.411996 ] }, { "date": "2026-03-27", "close": 36.364559, "volume": 73907, "typical_volume": 145789.7, "trend": 44.53718, "fair_value": 42.263757, "relative_strength": -36.325162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.181506, "energy": 65.685617, "activity_lines": [ 36.407614, 37.496323, 39.354015, 41.867209 ] }, { "date": "2026-04-03", "close": 36.364559, "volume": 780577, "typical_volume": 172001.05, "trend": 44.172872, "fair_value": 42.192682, "relative_strength": -34.759815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.705196, "energy": 51.683386, "activity_lines": [ 36.281762, 37.136832, 38.860306, 41.339943 ] }, { "date": "2026-04-10", "close": 35.221958, "volume": 371277, "typical_volume": 183736.0, "trend": 43.692648, "fair_value": 42.109697, "relative_strength": -41.241488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.288472, "energy": 50.89652, "activity_lines": [ 35.877711, 36.639145, 38.318812, 40.762465 ] }, { "date": "2026-04-17", "close": 37.904591, "volume": 7058733, "typical_volume": 528093.1, "trend": 43.370866, "fair_value": 42.060225, "relative_strength": -38.517259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.604681, "energy": 37.585758, "activity_lines": [ 36.536779, 36.720438, 38.096442, 40.389042 ] }, { "date": "2026-04-24", "close": 41.779503, "volume": 6511289, "typical_volume": 848555.95, "trend": 43.17712, "fair_value": 42.056961, "relative_strength": -35.198707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.696107, "energy": 15.57124, "activity_lines": [ 38.351695, 37.541486, 38.289715, 40.286373 ] }, { "date": "2026-05-01", "close": 41.729824, "volume": 979179, "typical_volume": 889860.35, "trend": 43.0463, "fair_value": 42.053201, "relative_strength": -34.547638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.612856, "energy": 14.498309, "activity_lines": [ 39.752625, 38.316468, 38.505934, 40.192999 ] }, { "date": "2026-05-08", "close": 40.189796, "volume": 1597072, "typical_volume": 962113.2, "trend": 42.867458, "fair_value": 42.032026, "relative_strength": -40.279403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.919931, "energy": 15.255726, "activity_lines": [ 40.282528, 38.774413, 38.597721, 40.008709 ] }, { "date": "2026-05-15", "close": 37.805233, "volume": 650761, "typical_volume": 987217.7, "trend": 42.604163, "fair_value": 41.984534, "relative_strength": -42.563361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.198699, "energy": 14.89391, "activity_lines": [ 39.762561, 38.757251, 38.484407, 39.682113 ] }, { "date": "2026-05-22", "close": 39.742691, "volume": 618546, "typical_volume": 1009690.45, "trend": 42.279597, "fair_value": 41.959625, "relative_strength": -40.562832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.315628, "energy": 9.634058, "activity_lines": [ 39.716195, 39.091452, 38.574775, 39.497502 ] }, { "date": "2026-05-29", "close": 39.245907, "volume": 993655, "typical_volume": 1055286.1, "trend": 41.269471, "fair_value": 41.929803, "relative_strength": -43.914978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.248679, "energy": 6.520808, "activity_lines": [ 39.381694, 39.264875, 38.620195, 39.30178 ] }, { "date": "2026-06-05", "close": 39.742691, "volume": 873421, "typical_volume": 1088449.9, "trend": 40.68989, "fair_value": 41.906031, "relative_strength": -42.960127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.141928, "energy": 10.236598, "activity_lines": [ 39.381695, 39.466298, 38.715294, 39.203279 ] }, { "date": "2026-06-12", "close": 39.09687, "volume": 581695, "typical_volume": 1104103.4, "trend": 40.353733, "fair_value": 41.875824, "relative_strength": -42.096869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.116152, "energy": 9.713713, "activity_lines": [ 39.298897, 39.488879, 38.757165, 39.100503 ] }, { "date": "2026-06-19", "close": 39.245907, "volume": 403862, "typical_volume": 1121908.1, "trend": 40.042415, "fair_value": 41.847847, "relative_strength": -44.024625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.090066, "energy": 9.887707, "activity_lines": [ 39.33864, 39.488879, 38.818436, 39.02903 ] }, { "date": "2026-06-26", "close": 37.954269, "volume": 534454, "typical_volume": 1144595.3, "trend": 39.71785, "fair_value": 41.806862, "relative_strength": -42.80822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.396428, "energy": 12.295651, "activity_lines": [ 38.851791, 39.180873, 38.761424, 38.894311 ] }, { "date": "2026-07-03", "close": 39.792366, "volume": 406392, "typical_volume": 1163137.4, "trend": 39.457866, "fair_value": 41.785877, "relative_strength": -41.76193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.1286, "energy": 9.457204, "activity_lines": [ 39.096871, 39.206163, 38.888458, 38.899119 ] }, { "date": "2026-07-10", "close": 39.950001, "volume": 214364, "typical_volume": 1166882.0, "trend": 39.24288, "fair_value": 41.766951, "relative_strength": -38.591583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.122814, "energy": 6.513418, "activity_lines": [ 39.358064, 39.296244, 39.030269, 38.930869 ] }, { "date": "2026-07-17", "close": 39.200001, "volume": 370922, "typical_volume": 1174093.95, "trend": 39.055884, "fair_value": 41.740757, "relative_strength": -34.850476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.70989, "energy": 5.065045, "activity_lines": [ 39.355437, 39.282322, 39.099428, 38.928103 ] }, { "date": "2026-07-24", "close": 39.099998, "volume": 160889, "typical_volume": 1178979.55, "trend": 38.964912, "fair_value": 41.714083, "relative_strength": -35.512108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.166548, "energy": 10.703545, "activity_lines": [ 39.3126, 39.268214, 39.152893, 38.930949 ] }, { "date": "2026-07-31", "close": 39.450001, "volume": 346586, "typical_volume": 1192154.9, "trend": 38.938596, "fair_value": 41.691442, "relative_strength": -33.183785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.894891, "energy": 22.302547, "activity_lines": [ 39.396158, 39.294201, 39.233291, 38.962245 ] }, { "date": "2026-08-07", "close": 40.099998, "volume": 423786, "typical_volume": 1197568.35, "trend": 38.950506, "fair_value": 41.675685, "relative_strength": -32.837206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.102841, "energy": 28.17103, "activity_lines": [ 39.596666, 39.443692, 39.358534, 39.037174 ] }, { "date": "2026-08-14", "close": 39.150002, "volume": 615630, "typical_volume": 1224654.5, "trend": 38.872792, "fair_value": 41.650924, "relative_strength": -35.806893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.565553, "energy": 20.93108, "activity_lines": [ 39.46, 39.404927, 39.372912, 39.050045 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }