{ "ticker": { "uuid": "5d42f708-5bf1-41f4-a02f-bdfa02be67ef", "symbol": "SPC", "name": "Saha Pathanapibul Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 84.109, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.38, "architecture_energy": 49.212, "architecture_maturity": 3.102, "architecture_confidence": 77.523, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.77, "rotation_up": 60.3, "upward_expansion": 84.83, "deceleration": 45.18, "rotation_down": 15.95, "downward_expansion": 9.16 }, "activity_lines": [ 55.65, 55.522727, 55.396067, 55.260283 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 56.0, "trend_reference": 55.239083, "distance_from_trend": 0.013775, "trend_direction": "Weakening", "fair_value": 55.355871, "distance_from_fair_value": 0.011636, "fair_value_direction": "Improving", "relative_strength": -12.951906, "relative_strength_direction": "Improving", "price_momentum": 0.010703, "excess_performance": -0.181622, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013775, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001703, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.011636, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006401, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.129519, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012101, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.010703, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.269285, "read": "Demand-led" } ], "volume": { "latest": 136500, "relative_activity": 2.504978, "balance": 2.269285, "dry_up": 1.968656, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.012363, "annualized_volatility": 0.057501, "from_high_reference": -0.013216, "from_low_reference": 0.052239 }, "levels": { "trend_reference": 55.239083, "fair_value_reference": 55.355871, "structural_low": 53.219868, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.024986, "regime_survival": 0.615385, "best_return": 0.03321, "worst_return": -0.036, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.003147, "regime_survival": 0.2, "best_return": 0.086687, "worst_return": -0.052419, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.038696, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.07583, "regime_survival": 0.0, "best_return": 0.128279, "worst_return": -0.068648, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.001509, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.091377, "regime_survival": 0.333333, "best_return": 0.074551, "worst_return": -0.021642, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": -0.004149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.021008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-02-07", "tenure": "Established", "return": -0.007569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.004219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.008584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": -0.012821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.014109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.008696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.026201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.042844, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.009091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.69157, "volume": 35700, "typical_volume": 8370.0, "trend": 56.213756, "fair_value": 54.941118, "relative_strength": 3.329214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.169711, "energy": 9.134689, "activity_lines": [ 56.241058, 56.339616, 56.47564, 56.346608 ] }, { "date": "2023-08-25", "close": 55.69157, "volume": 60500, "typical_volume": 11200.0, "trend": 56.169203, "fair_value": 54.948024, "relative_strength": 0.624833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.546088, "energy": 21.619222, "activity_lines": [ 56.018293, 56.210007, 56.405155, 56.312919 ] }, { "date": "2023-09-01", "close": 55.69157, "volume": 360100, "typical_volume": 29185.0, "trend": 56.139272, "fair_value": 54.952277, "relative_strength": 0.534479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.783859, "energy": 31.615607, "activity_lines": [ 55.854931, 56.096599, 56.332679, 56.282104 ] }, { "date": "2023-09-08", "close": 55.69157, "volume": 221800, "typical_volume": 40110.0, "trend": 56.160521, "fair_value": 54.953879, "relative_strength": 1.411002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.942657, "energy": 35.82673, "activity_lines": [ 55.750974, 55.999392, 56.258211, 56.25322 ] }, { "date": "2023-09-15", "close": 55.4688, "volume": 307000, "typical_volume": 55390.0, "trend": 56.145098, "fair_value": 54.943443, "relative_strength": 1.258131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.394112, "energy": 40.089356, "activity_lines": [ 55.617313, 55.873832, 56.16367, 56.208593 ] }, { "date": "2023-09-22", "close": 55.246037, "volume": 258800, "typical_volume": 68245.0, "trend": 56.12225, "fair_value": 54.93158, "relative_strength": 2.021119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.360456, "energy": 40.20985, "activity_lines": [ 55.483654, 55.723971, 56.050116, 56.150589 ] }, { "date": "2023-09-29", "close": 55.4688, "volume": 258300, "typical_volume": 80840.0, "trend": 56.114139, "fair_value": 54.91584, "relative_strength": 5.858334, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.385786, "energy": 42.232216, "activity_lines": [ 55.453951, 55.634864, 55.963131, 56.108431 ] }, { "date": "2023-10-06", "close": 55.246037, "volume": 450300, "typical_volume": 103040.0, "trend": 56.098603, "fair_value": 54.897346, "relative_strength": 7.684309, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.034583, "energy": 41.881778, "activity_lines": [ 55.364844, 55.525506, 55.864478, 56.052424 ] }, { "date": "2023-10-13", "close": 55.4688, "volume": 173800, "typical_volume": 110735.0, "trend": 56.097803, "fair_value": 54.893541, "relative_strength": 7.047463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.561043, "energy": 31.853433, "activity_lines": [ 55.379695, 55.480953, 55.801891, 56.011792 ] }, { "date": "2023-10-20", "close": 55.02327, "volume": 62000, "typical_volume": 111790.0, "trend": 56.089463, "fair_value": 54.877597, "relative_strength": 9.873769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.352763, "energy": 34.187285, "activity_lines": [ 55.260887, 55.371595, 55.708541, 55.942467 ] }, { "date": "2023-10-27", "close": 55.4688, "volume": 38100, "typical_volume": 113495.0, "trend": 56.103286, "fair_value": 54.883075, "relative_strength": 11.376183, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.688241, "energy": 28.35866, "activity_lines": [ 55.32029, 55.371594, 55.660805, 55.902424 ] }, { "date": "2023-11-03", "close": 55.246037, "volume": 13300, "typical_volume": 113795.0, "trend": 56.102372, "fair_value": 54.895081, "relative_strength": 8.226588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.537039, "energy": 26.702084, "activity_lines": [ 55.290589, 55.335142, 55.596097, 55.847118 ] }, { "date": "2023-11-10", "close": 54.800503, "volume": 31800, "typical_volume": 115255.0, "trend": 56.086607, "fair_value": 54.929428, "relative_strength": 9.400971, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.991899, "energy": 32.0302, "activity_lines": [ 55.127227, 55.225784, 55.495322, 55.763126 ] }, { "date": "2023-11-17", "close": 55.4688, "volume": 9700, "typical_volume": 115615.0, "trend": 56.071185, "fair_value": 54.94021, "relative_strength": 8.442674, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.868783, "energy": 25.348756, "activity_lines": [ 55.216333, 55.254136, 55.46668, 55.723268 ] }, { "date": "2023-11-24", "close": 56.010838, "volume": 17800, "typical_volume": 116170.0, "trend": 56.07383, "fair_value": 54.926618, "relative_strength": 10.651846, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.355814, "energy": 13.516155, "activity_lines": [ 55.486118, 55.38509, 55.493904, 55.719374 ] }, { "date": "2023-12-01", "close": 55.7859, "volume": 2100, "typical_volume": 116170.0, "trend": 56.054356, "fair_value": 54.920868, "relative_strength": 11.207666, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.082106, "energy": 12.8593, "activity_lines": [ 55.615086, 55.465292, 55.501368, 55.700798 ] }, { "date": "2023-12-08", "close": 55.7859, "volume": 21800, "typical_volume": 116630.0, "trend": 55.998096, "fair_value": 54.917769, "relative_strength": 10.812733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.151064, "energy": 12.669767, "activity_lines": [ 55.722914, 55.535677, 55.511565, 55.683479 ] }, { "date": "2023-12-15", "close": 55.560955, "volume": 19900, "typical_volume": 117430.0, "trend": 55.904635, "fair_value": 54.918533, "relative_strength": 9.242755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.08583, "energy": 12.340878, "activity_lines": [ 55.71977, 55.559399, 55.504132, 55.655276 ] }, { "date": "2023-12-22", "close": 55.7859, "volume": 29000, "typical_volume": 118700.0, "trend": 55.833524, "fair_value": 54.915435, "relative_strength": 8.334101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.637282, "energy": 8.70498, "activity_lines": [ 55.740911, 55.618293, 55.522988, 55.647616 ] }, { "date": "2023-12-29", "close": 55.7859, "volume": 24200, "typical_volume": 119800.0, "trend": 55.836669, "fair_value": 54.930902, "relative_strength": 7.231588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.380139, "energy": 7.058472, "activity_lines": [ 55.740911, 55.671422, 55.544577, 55.644543 ] }, { "date": "2024-01-05", "close": 56.010838, "volume": 600, "typical_volume": 118045.0, "trend": 55.825034, "fair_value": 54.939854, "relative_strength": 6.470977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.361087, "energy": 15.076125, "activity_lines": [ 55.830887, 55.751583, 55.591383, 55.65578 ] }, { "date": "2024-01-12", "close": 55.7859, "volume": 25400, "typical_volume": 116290.0, "trend": 55.798477, "fair_value": 54.953995, "relative_strength": 6.830684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.020303, "energy": 8.772114, "activity_lines": [ 55.830887, 55.780991, 55.615246, 55.653255 ] }, { "date": "2024-01-19", "close": 55.7859, "volume": 32700, "typical_volume": 99920.0, "trend": 55.771919, "fair_value": 54.970789, "relative_strength": 8.867813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.482012, "energy": 7.655444, "activity_lines": [ 55.830888, 55.800583, 55.638659, 55.652444 ] }, { "date": "2024-01-26", "close": 55.33601, "volume": 173400, "typical_volume": 97500.0, "trend": 55.73779, "fair_value": 54.990002, "relative_strength": 8.755003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.706856, "energy": 11.512757, "activity_lines": [ 55.665928, 55.72046, 55.618777, 55.62432 ] }, { "date": "2024-02-02", "close": 54.436241, "volume": 325100, "typical_volume": 98405.0, "trend": 55.673669, "fair_value": 55.003448, "relative_strength": 5.438357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.264478, "energy": 31.171954, "activity_lines": [ 55.231039, 55.479158, 55.514896, 55.540349 ] }, { "date": "2024-02-09", "close": 55.33601, "volume": 8200, "typical_volume": 85875.0, "trend": 55.639541, "fair_value": 55.033271, "relative_strength": 6.477612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.907426, "energy": 31.43974, "activity_lines": [ 55.18605, 55.430079, 55.501623, 55.518565 ] }, { "date": "2024-02-16", "close": 55.7859, "volume": 3900, "typical_volume": 73155.0, "trend": 55.612983, "fair_value": 55.059347, "relative_strength": 7.154777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.216809, "energy": 19.076713, "activity_lines": [ 55.336012, 55.470978, 55.530769, 55.528008 ] }, { "date": "2024-02-23", "close": 55.560955, "volume": 3700, "typical_volume": 50825.0, "trend": 55.578927, "fair_value": 55.091937, "relative_strength": 5.518924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.531084, "energy": 18.056208, "activity_lines": [ 55.410993, 55.470978, 55.536982, 55.524651 ] }, { "date": "2024-03-01", "close": 55.33601, "volume": 6000, "typical_volume": 42435.0, "trend": 55.544798, "fair_value": 55.123086, "relative_strength": 7.135565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.613984, "energy": 12.79216, "activity_lines": [ 55.425989, 55.430079, 55.520272, 55.508979 ] }, { "date": "2024-03-08", "close": 55.33601, "volume": 213300, "typical_volume": 50000.0, "trend": 55.503244, "fair_value": 55.154234, "relative_strength": 5.394476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.564116, "energy": 3.740575, "activity_lines": [ 55.440984, 55.39736, 55.504194, 55.495509 ] }, { "date": "2024-03-15", "close": 54.886124, "volume": 3900, "typical_volume": 48290.0, "trend": 55.476396, "fair_value": 55.181173, "relative_strength": 4.348463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.302392, "energy": 23.248567, "activity_lines": [ 55.246033, 55.291023, 55.44378, 55.455694 ] }, { "date": "2024-03-22", "close": 55.111073, "volume": 5400, "typical_volume": 47895.0, "trend": 55.457046, "fair_value": 55.209554, "relative_strength": 4.880018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.963729, "energy": 29.539922, "activity_lines": [ 55.156058, 55.246035, 55.407565, 55.432125 ] }, { "date": "2024-03-29", "close": 55.7859, "volume": 8800, "typical_volume": 46745.0, "trend": 55.460191, "fair_value": 55.239608, "relative_strength": 6.066859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.024462, "energy": 13.061269, "activity_lines": [ 55.336013, 55.336012, 55.436262, 55.453342 ] }, { "date": "2024-04-05", "close": 55.33601, "volume": 6000, "typical_volume": 46560.0, "trend": 55.448339, "fair_value": 55.26943, "relative_strength": 5.11768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.953327, "energy": 15.125936, "activity_lines": [ 55.351008, 55.344192, 55.41742, 55.44533 ] }, { "date": "2024-04-12", "close": 55.111073, "volume": 3200, "typical_volume": 45830.0, "trend": 55.436414, "fair_value": 55.296485, "relative_strength": 2.884736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.900632, "energy": 18.83745, "activity_lines": [ 55.291025, 55.311473, 55.377788, 55.423571 ] }, { "date": "2024-04-19", "close": 55.111073, "volume": 5400, "typical_volume": 45995.0, "trend": 55.431916, "fair_value": 55.324865, "relative_strength": 7.555495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.751207, "energy": 18.536628, "activity_lines": [ 55.246037, 55.266486, 55.34244, 55.402581 ] }, { "date": "2024-04-26", "close": 56.460732, "volume": 18500, "typical_volume": 45830.0, "trend": 55.46498, "fair_value": 55.360572, "relative_strength": 7.666265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.557722, "energy": 20.943794, "activity_lines": [ 55.635939, 55.47098, 55.438844, 55.468956 ] }, { "date": "2024-05-03", "close": 57.069389, "volume": 6600, "typical_volume": 45165.0, "trend": 55.525758, "fair_value": 55.397527, "relative_strength": 7.771015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.385426, "energy": 59.655171, "activity_lines": [ 56.13875, 55.77387, 55.590003, 55.572467 ] }, { "date": "2024-05-10", "close": 57.069389, "volume": 3400, "typical_volume": 43885.0, "trend": 55.579111, "fair_value": 55.429855, "relative_strength": 7.359714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.327096, "energy": 71.705712, "activity_lines": [ 56.555994, 56.049333, 55.733978, 55.672056 ] }, { "date": "2024-05-17", "close": 57.759743, "volume": 24100, "typical_volume": 43880.0, "trend": 55.670327, "fair_value": 55.467969, "relative_strength": 7.637837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.223274, "energy": 83.853093, "activity_lines": [ 57.087798, 56.4188, 55.93759, 55.812742 ] }, { "date": "2024-05-24", "close": 57.989861, "volume": 15100, "typical_volume": 44605.0, "trend": 55.754362, "fair_value": 55.511641, "relative_strength": 9.25558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.184671, "energy": 86.712344, "activity_lines": [ 57.51973, 56.786038, 56.153718, 55.962389 ] }, { "date": "2024-05-31", "close": 57.299507, "volume": 6200, "typical_volume": 43645.0, "trend": 55.822811, "fair_value": 55.550889, "relative_strength": 9.12972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.624404, "energy": 77.853098, "activity_lines": [ 57.529625, 56.971326, 56.294674, 56.062076 ] }, { "date": "2024-06-07", "close": 57.529621, "volume": 8500, "typical_volume": 42435.0, "trend": 55.913782, "fair_value": 55.592972, "relative_strength": 10.253886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.622262, "energy": 70.688384, "activity_lines": [ 57.560306, 57.158663, 56.450339, 56.172192 ] }, { "date": "2024-06-14", "close": 56.148911, "volume": 17600, "typical_volume": 34645.0, "trend": 55.936452, "fair_value": 55.627567, "relative_strength": 9.404485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.065895, "energy": 38.970055, "activity_lines": [ 57.100068, 57.063257, 56.466203, 56.187362 ] }, { "date": "2024-06-21", "close": 55.688675, "volume": 26600, "typical_volume": 19720.0, "trend": 55.925714, "fair_value": 55.659211, "relative_strength": 8.252878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.339973, "energy": 16.33614, "activity_lines": [ 56.547784, 56.869393, 56.434365, 56.171376 ] }, { "date": "2024-06-28", "close": 55.458561, "volume": 4500, "typical_volume": 19535.0, "trend": 55.914802, "fair_value": 55.692102, "relative_strength": 7.986476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.016575, "energy": 18.818484, "activity_lines": [ 56.056866, 56.623188, 56.374647, 56.141237 ] }, { "date": "2024-07-05", "close": 55.458561, "volume": 17200, "typical_volume": 20200.0, "trend": 55.903891, "fair_value": 55.724994, "relative_strength": 6.846579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.31677, "energy": 28.182263, "activity_lines": [ 55.734701, 56.370664, 56.314346, 56.111803 ] }, { "date": "2024-07-12", "close": 55.228439, "volume": 20400, "typical_volume": 21035.0, "trend": 55.892807, "fair_value": 55.75641, "relative_strength": 4.581413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.02409, "energy": 34.133298, "activity_lines": [ 55.458559, 56.094522, 56.233687, 56.068225 ] }, { "date": "2024-07-19", "close": 54.7682, "volume": 30300, "typical_volume": 22250.0, "trend": 55.858884, "fair_value": 55.786237, "relative_strength": 4.650566, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.727969, "energy": 47.166024, "activity_lines": [ 55.182416, 55.768172, 56.110779, 55.99567 ] }, { "date": "2024-07-26", "close": 54.538086, "volume": 25500, "typical_volume": 12860.0, "trend": 55.81729, "fair_value": 55.817312, "relative_strength": 4.746124, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.687757, "energy": 56.672615, "activity_lines": [ 54.921615, 55.441822, 55.968659, 55.910457 ] }, { "date": "2024-08-02", "close": 54.7682, "volume": 13100, "typical_volume": 13320.0, "trend": 55.775869, "fair_value": 55.8485, "relative_strength": 4.471485, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.399435, "energy": 53.681766, "activity_lines": [ 54.814226, 55.215887, 55.852255, 55.842774 ] }, { "date": "2024-08-09", "close": 54.077847, "volume": 30300, "typical_volume": 14565.0, "trend": 55.718934, "fair_value": 55.880709, "relative_strength": 4.185267, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.366014, "energy": 61.332799, "activity_lines": [ 54.522742, 54.923009, 55.670664, 55.733224 ] }, { "date": "2024-08-16", "close": 55.228439, "volume": 71400, "typical_volume": 17695.0, "trend": 55.700352, "fair_value": 55.924376, "relative_strength": 5.62712, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.23634, "energy": 35.536917, "activity_lines": [ 54.706837, 54.897905, 55.603573, 55.701579 ] }, { "date": "2024-08-23", "close": 56.148911, "volume": 35400, "typical_volume": 19165.0, "trend": 55.727448, "fair_value": 55.964415, "relative_strength": 2.992661, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.87239, "energy": 11.34517, "activity_lines": [ 55.197756, 55.082, 55.626802, 55.730518 ] }, { "date": "2024-08-30", "close": 55.918793, "volume": 30300, "typical_volume": 20520.0, "trend": 55.776867, "fair_value": 55.998896, "relative_strength": 1.986496, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.083199, "energy": 16.977612, "activity_lines": [ 55.519921, 55.224255, 55.624243, 55.742863 ] }, { "date": "2024-09-06", "close": 55.458561, "volume": 23000, "typical_volume": 21400.0, "trend": 55.780952, "fair_value": 56.033148, "relative_strength": -3.841682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.180203, "energy": 22.022357, "activity_lines": [ 55.596629, 55.278647, 55.574006, 55.722327 ] }, { "date": "2024-09-13", "close": 55.228439, "volume": 35800, "typical_volume": 22265.0, "trend": 55.76237, "fair_value": 56.063203, "relative_strength": -4.150046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.676969, "energy": 21.387671, "activity_lines": [ 55.550605, 55.291199, 55.500198, 55.686681 ] }, { "date": "2024-09-20", "close": 55.228439, "volume": 15400, "typical_volume": 22705.0, "trend": 55.751286, "fair_value": 56.089175, "relative_strength": -6.031186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.872118, "energy": 16.108791, "activity_lines": [ 55.427875, 55.307935, 55.432258, 55.652234 ] }, { "date": "2024-09-27", "close": 54.538086, "volume": 25000, "typical_volume": 23785.0, "trend": 55.724688, "fair_value": 56.113443, "relative_strength": -7.103343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.034479, "energy": 35.827717, "activity_lines": [ 55.075028, 55.199152, 55.307337, 55.573963 ] }, { "date": "2024-10-04", "close": 54.307964, "volume": 91200, "typical_volume": 27140.0, "trend": 55.69042, "fair_value": 56.12943, "relative_strength": -7.081944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.807421, "energy": 51.412467, "activity_lines": [ 54.752861, 55.052712, 55.172553, 55.482562 ] }, { "date": "2024-10-11", "close": 54.077847, "volume": 27300, "typical_volume": 27750.0, "trend": 55.663478, "fair_value": 56.143942, "relative_strength": -9.039943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.076121, "energy": 62.299576, "activity_lines": [ 54.461378, 54.868618, 55.032291, 55.378525 ] }, { "date": "2024-10-18", "close": 53.617611, "volume": 527200, "typical_volume": 53800.0, "trend": 55.613696, "fair_value": 56.159588, "relative_strength": -10.866617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.68766, "energy": 71.924137, "activity_lines": [ 54.10853, 54.613396, 54.866825, 55.246533 ] }, { "date": "2024-10-25", "close": 53.387489, "volume": 6600, "typical_volume": 53705.0, "trend": 55.533749, "fair_value": 56.173758, "relative_strength": -9.498322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.989852, "energy": 75.601496, "activity_lines": [ 53.786363, 54.324701, 54.696975, 55.102907 ] }, { "date": "2024-11-01", "close": 53.387489, "volume": 76800, "typical_volume": 56665.0, "trend": 55.468798, "fair_value": 56.18929, "relative_strength": -9.438847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.400597, "energy": 72.776826, "activity_lines": [ 53.586926, 54.069478, 54.54685, 54.964439 ] }, { "date": "2024-11-08", "close": 53.387489, "volume": 41600, "typical_volume": 57415.0, "trend": 55.411345, "fair_value": 56.188487, "relative_strength": -9.341637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.292138, "energy": 71.997393, "activity_lines": [ 53.464196, 53.864463, 54.409874, 54.830161 ] }, { "date": "2024-11-15", "close": 54.307964, "volume": 145300, "typical_volume": 64455.0, "trend": 55.384575, "fair_value": 56.199029, "relative_strength": -6.299614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.17866, "energy": 48.078461, "activity_lines": [ 53.709655, 53.872831, 54.371521, 54.758975 ] }, { "date": "2024-11-22", "close": 55.458561, "volume": 120600, "typical_volume": 69625.0, "trend": 55.351169, "fair_value": 56.210899, "relative_strength": -4.477851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.72554, "energy": 16.31407, "activity_lines": [ 54.323306, 54.111318, 54.448228, 54.763748 ] }, { "date": "2024-11-29", "close": 55.038769, "volume": 31700, "typical_volume": 70190.0, "trend": 55.283482, "fair_value": 56.218704, "relative_strength": -3.86942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.024252, "energy": 19.000753, "activity_lines": [ 54.674297, 54.269295, 54.484954, 54.743593 ] }, { "date": "2024-12-06", "close": 54.572338, "volume": 47100, "typical_volume": 71030.0, "trend": 55.200247, "fair_value": 56.220769, "relative_strength": -6.160718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.757477, "energy": 23.693827, "activity_lines": [ 54.759724, 54.345916, 54.478162, 54.697713 ] }, { "date": "2024-12-13", "close": 54.339123, "volume": 17600, "typical_volume": 70635.0, "trend": 55.086226, "fair_value": 56.221339, "relative_strength": -5.147011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.135398, "energy": 21.558926, "activity_lines": [ 54.688424, 54.37951, 54.450091, 54.642157 ] }, { "date": "2024-12-20", "close": 53.872692, "volume": 12400, "typical_volume": 70600.0, "trend": 54.948987, "fair_value": 56.220295, "relative_strength": -1.3619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.851148, "energy": 15.732438, "activity_lines": [ 54.398204, 54.327733, 54.378545, 54.563864 ] }, { "date": "2024-12-27", "close": 54.572338, "volume": 9200, "typical_volume": 69545.0, "trend": 54.858081, "fair_value": 56.219611, "relative_strength": -2.653777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.59686, "energy": 14.1249, "activity_lines": [ 54.370218, 54.406894, 54.377897, 54.539564 ] }, { "date": "2025-01-03", "close": 54.105911, "volume": 5500, "typical_volume": 66250.0, "trend": 54.743958, "fair_value": 56.215937, "relative_strength": -2.31471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.519538, "energy": 19.857579, "activity_lines": [ 54.245838, 54.383891, 54.330473, 54.491037 ] }, { "date": "2025-01-10", "close": 53.639481, "volume": 16300, "typical_volume": 65295.0, "trend": 54.66031, "fair_value": 56.20515, "relative_strength": -1.957604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.881819, "energy": 28.173984, "activity_lines": [ 54.028171, 54.263021, 54.243972, 54.419781 ] }, { "date": "2025-01-17", "close": 53.639481, "volume": 71500, "typical_volume": 67355.0, "trend": 54.592004, "fair_value": 56.191614, "relative_strength": 0.059658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.68968, "energy": 37.799929, "activity_lines": [ 53.872695, 54.137569, 54.169421, 54.353921 ] }, { "date": "2025-01-24", "close": 53.872692, "volume": 352800, "typical_volume": 83845.0, "trend": 54.539141, "fair_value": 56.180947, "relative_strength": -0.471179, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.224338, "energy": 38.906637, "activity_lines": [ 53.841599, 54.049938, 54.127934, 54.307513 ] }, { "date": "2025-01-31", "close": 53.639481, "volume": 78100, "typical_volume": 85960.0, "trend": 54.478505, "fair_value": 56.174284, "relative_strength": 2.00866, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.254534, "energy": 40.050698, "activity_lines": [ 53.732766, 53.927818, 54.071788, 54.249471 ] }, { "date": "2025-02-07", "close": 55.038769, "volume": 128600, "typical_volume": 91620.0, "trend": 54.472183, "fair_value": 56.175216, "relative_strength": 7.157443, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.142152, "energy": 9.867883, "activity_lines": [ 54.152553, 54.093189, 54.156475, 54.285617 ] }, { "date": "2025-02-14", "close": 55.271988, "volume": 96200, "typical_volume": 95180.0, "trend": 54.488976, "fair_value": 56.179017, "relative_strength": 8.289854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.515672, "energy": 12.361858, "activity_lines": [ 54.587888, 54.300963, 54.264276, 54.337217 ] }, { "date": "2025-02-21", "close": 54.572338, "volume": 46100, "typical_volume": 92925.0, "trend": 54.490118, "fair_value": 56.185206, "relative_strength": 8.92881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.226193, "energy": 12.049278, "activity_lines": [ 54.681174, 54.368807, 54.301948, 54.342595 ] }, { "date": "2025-02-28", "close": 54.572338, "volume": 37000, "typical_volume": 93410.0, "trend": 54.483589, "fair_value": 56.183148, "relative_strength": 12.511823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.127272, "energy": 15.54307, "activity_lines": [ 54.712268, 54.432411, 54.338362, 54.3479 ] }, { "date": "2025-03-07", "close": 55.038769, "volume": 82500, "typical_volume": 71175.0, "trend": 54.51562, "fair_value": 56.18133, "relative_strength": 13.315261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.559857, "energy": 26.417447, "activity_lines": [ 54.852197, 54.568099, 54.416843, 54.383718 ] }, { "date": "2025-03-14", "close": 54.105911, "volume": 92600, "typical_volume": 75475.0, "trend": 54.478202, "fair_value": 56.165286, "relative_strength": 13.725965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.825847, "energy": 6.583206, "activity_lines": [ 54.587887, 54.525697, 54.399713, 54.357285 ] }, { "date": "2025-03-21", "close": 54.105911, "volume": 299300, "typical_volume": 86600.0, "trend": 54.410102, "fair_value": 56.13962, "relative_strength": 12.191452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.68537, "energy": 2.244507, "activity_lines": [ 54.385768, 54.483294, 54.379162, 54.333266 ] }, { "date": "2025-03-28", "close": 55.038769, "volume": 244000, "typical_volume": 96720.0, "trend": 54.380768, "fair_value": 56.108937, "relative_strength": 14.864816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.878945, "energy": 5.127762, "activity_lines": [ 54.57234, 54.602022, 54.444034, 54.373826 ] }, { "date": "2025-04-04", "close": 54.339123, "volume": 22400, "typical_volume": 90575.0, "trend": 54.343453, "fair_value": 56.068272, "relative_strength": 18.019091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.832484, "energy": 11.823062, "activity_lines": [ 54.494601, 54.568099, 54.434409, 54.371139 ] }, { "date": "2025-04-11", "close": 55.505199, "volume": 45800, "typical_volume": 86835.0, "trend": 54.352679, "fair_value": 56.033706, "relative_strength": 19.637188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.110992, "energy": 26.510922, "activity_lines": [ 54.821102, 54.73771, 54.535691, 54.44609 ] }, { "date": "2025-04-18", "close": 55.038769, "volume": 7600, "typical_volume": 85630.0, "trend": 54.346356, "fair_value": 56.001649, "relative_strength": 15.984462, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.268679, "energy": 30.852678, "activity_lines": [ 54.961031, 54.788593, 54.592329, 54.490354 ] }, { "date": "2025-04-25", "close": 55.038769, "volume": 6100, "typical_volume": 83580.0, "trend": 54.363046, "fair_value": 56.001206, "relative_strength": 14.85898, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.642125, "energy": 29.676225, "activity_lines": [ 55.038769, 54.839476, 54.648967, 54.535026 ] }, { "date": "2025-05-02", "close": 55.505199, "volume": 10800, "typical_volume": 83240.0, "trend": 54.402954, "fair_value": 55.985885, "relative_strength": 11.729068, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.621078, "energy": 38.91638, "activity_lines": [ 55.209793, 54.979405, 54.747806, 54.608713 ] }, { "date": "2025-05-09", "close": 55.834267, "volume": 18900, "typical_volume": 83565.0, "trend": 54.461501, "fair_value": 55.983834, "relative_strength": 11.048999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.565314, "energy": 42.112641, "activity_lines": [ 55.459412, 55.162204, 54.872432, 54.701056 ] }, { "date": "2025-05-16", "close": 56.553162, "volume": 9300, "typical_volume": 83570.0, "trend": 54.559353, "fair_value": 55.965463, "relative_strength": 13.615249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.920078, "energy": 54.8905, "activity_lines": [ 55.848985, 55.452766, 55.056183, 54.836002 ] }, { "date": "2025-05-23", "close": 56.553162, "volume": 14200, "typical_volume": 84005.0, "trend": 54.664875, "fair_value": 55.945698, "relative_strength": 15.193219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.86373, "energy": 60.467448, "activity_lines": [ 56.168695, 55.715794, 55.230501, 54.964635 ] }, { "date": "2025-05-30", "close": 56.31353, "volume": 16500, "typical_volume": 84015.0, "trend": 54.76241, "fair_value": 55.921606, "relative_strength": 17.071615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.599981, "energy": 60.025226, "activity_lines": [ 56.307568, 55.890757, 55.370344, 55.070999 ] }, { "date": "2025-06-06", "close": 56.553162, "volume": 2200, "typical_volume": 80550.0, "trend": 54.867932, "fair_value": 55.897654, "relative_strength": 18.529574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.715874, "energy": 62.374335, "activity_lines": [ 56.441334, 56.069151, 55.520276, 55.186532 ] }, { "date": "2025-06-13", "close": 56.31353, "volume": 29200, "typical_volume": 64370.0, "trend": 54.934784, "fair_value": 55.877748, "relative_strength": 19.078886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.189704, "energy": 66.284005, "activity_lines": [ 56.425358, 56.176441, 55.633511, 55.279796 ] }, { "date": "2025-06-20", "close": 56.31353, "volume": 16500, "typical_volume": 61290.0, "trend": 54.963283, "fair_value": 55.855051, "relative_strength": 24.645318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.501623, "energy": 53.904921, "activity_lines": [ 56.377432, 56.247833, 55.735122, 55.368748 ] }, { "date": "2025-06-27", "close": 55.834267, "volume": 9200, "typical_volume": 55320.0, "trend": 54.9898, "fair_value": 55.827886, "relative_strength": 21.40188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.08733, "energy": 30.371593, "activity_lines": [ 56.185727, 56.217389, 55.778356, 55.42494 ] }, { "date": "2025-07-04", "close": 56.553162, "volume": 38000, "typical_volume": 52410.0, "trend": 55.055827, "fair_value": 55.810911, "relative_strength": 18.404619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.862297, "energy": 31.079936, "activity_lines": [ 56.281579, 56.30319, 55.886268, 55.525802 ] }, { "date": "2025-07-11", "close": 56.31353, "volume": 1900, "typical_volume": 50200.0, "trend": 55.121641, "fair_value": 55.791004, "relative_strength": 17.313944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.855799, "energy": 28.182961, "activity_lines": [ 56.281579, 56.317887, 55.965258, 55.606944 ] }, { "date": "2025-07-18", "close": 56.073902, "volume": 13200, "typical_volume": 49010.0, "trend": 55.195015, "fair_value": 55.770957, "relative_strength": 8.303946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.85844, "energy": 25.087454, "activity_lines": [ 56.217679, 56.274318, 56.013134, 55.66838 ] }, { "date": "2025-07-25", "close": 56.073902, "volume": 10800, "typical_volume": 45425.0, "trend": 55.245067, "fair_value": 55.755095, "relative_strength": 7.15456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.993172, "energy": 25.01803, "activity_lines": [ 56.169753, 56.226393, 56.05386, 55.725083 ] }, { "date": "2025-08-01", "close": 56.073902, "volume": 24600, "typical_volume": 42025.0, "trend": 55.310667, "fair_value": 55.737838, "relative_strength": 6.844543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.607518, "energy": 18.990686, "activity_lines": [ 56.137803, 56.187181, 56.089656, 55.778556 ] }, { "date": "2025-08-08", "close": 55.834267, "volume": 41500, "typical_volume": 29135.0, "trend": 55.383826, "fair_value": 55.730206, "relative_strength": 2.823722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.426597, "energy": 16.145239, "activity_lines": [ 56.009999, 56.113113, 56.093259, 55.812337 ] }, { "date": "2025-08-15", "close": 55.834267, "volume": 19000, "typical_volume": 17885.0, "trend": 55.456986, "fair_value": 55.708623, "relative_strength": 2.70594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.546689, "energy": 12.123725, "activity_lines": [ 55.930121, 56.047758, 56.088631, 55.841397 ] }, { "date": "2025-08-22", "close": 56.073902, "volume": 25000, "typical_volume": 18015.0, "trend": 55.530359, "fair_value": 55.688575, "relative_strength": 3.491035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.811111, "energy": 10.950906, "activity_lines": [ 55.962072, 56.039045, 56.103038, 55.881199 ] }, { "date": "2025-08-29", "close": 55.594635, "volume": 24000, "typical_volume": 16925.0, "trend": 55.595531, "fair_value": 55.675222, "relative_strength": 3.822715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.667555, "energy": 9.084968, "activity_lines": [ 55.834268, 55.947549, 56.06354, 55.885345 ] }, { "date": "2025-09-05", "close": 55.115372, "volume": 33900, "typical_volume": 18240.0, "trend": 55.598084, "fair_value": 55.657401, "relative_strength": 0.422672, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.617965, "energy": 27.108984, "activity_lines": [ 55.57866, 55.781985, 55.977971, 55.854367 ] }, { "date": "2025-09-12", "close": 55.594635, "volume": 10400, "typical_volume": 18455.0, "trend": 55.608839, "fair_value": 55.653815, "relative_strength": -1.144931, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.155698, "energy": 23.91445, "activity_lines": [ 55.546709, 55.71663, 55.937682, 55.854145 ] }, { "date": "2025-09-19", "close": 55.594635, "volume": 25600, "typical_volume": 19195.0, "trend": 55.642916, "fair_value": 55.653018, "relative_strength": -1.29275, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.690427, "energy": 24.03099, "activity_lines": [ 55.530734, 55.668704, 55.894746, 55.853228 ] }, { "date": "2025-09-26", "close": 55.594635, "volume": 22900, "typical_volume": 19395.0, "trend": 55.676992, "fair_value": 55.649431, "relative_strength": -0.471384, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.18574, "energy": 21.261674, "activity_lines": [ 55.530733, 55.633848, 55.851384, 55.850113 ] }, { "date": "2025-10-03", "close": 55.594635, "volume": 7100, "typical_volume": 19285.0, "trend": 55.695521, "fair_value": 55.645844, "relative_strength": -1.847655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.646492, "energy": 14.612477, "activity_lines": [ 55.562684, 55.607706, 55.809163, 55.8448 ] }, { "date": "2025-10-10", "close": 55.594635, "volume": 14400, "typical_volume": 19295.0, "trend": 55.745145, "fair_value": 55.646443, "relative_strength": -1.619098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.933612, "energy": 8.731472, "activity_lines": [ 55.594635, 55.590278, 55.771507, 55.838291 ] }, { "date": "2025-10-17", "close": 55.115372, "volume": 27800, "typical_volume": 19860.0, "trend": 55.778794, "fair_value": 55.635599, "relative_strength": -1.832441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.666056, "energy": 19.32118, "activity_lines": [ 55.434881, 55.494426, 55.692771, 55.797661 ] }, { "date": "2025-10-24", "close": 55.355003, "volume": 11800, "typical_volume": 20340.0, "trend": 55.789335, "fair_value": 55.62629, "relative_strength": -4.589953, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -48.549939, "energy": 28.744373, "activity_lines": [ 55.386954, 55.455213, 55.642562, 55.770319 ] }, { "date": "2025-10-31", "close": 55.115372, "volume": 21500, "typical_volume": 19955.0, "trend": 55.81521, "fair_value": 55.616841, "relative_strength": -4.916041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.872341, "energy": 40.059435, "activity_lines": [ 55.275126, 55.381145, 55.575237, 55.726838 ] }, { "date": "2025-11-07", "close": 55.115372, "volume": 22900, "typical_volume": 20275.0, "trend": 55.802216, "fair_value": 55.607391, "relative_strength": -4.677466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.574999, "energy": 44.992529, "activity_lines": [ 55.195249, 55.324505, 55.513617, 55.681687 ] }, { "date": "2025-11-14", "close": 55.594635, "volume": 12300, "typical_volume": 20430.0, "trend": 55.820745, "fair_value": 55.601014, "relative_strength": -1.562044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.093243, "energy": 26.295564, "activity_lines": [ 55.307077, 55.363717, 55.503347, 55.668295 ] }, { "date": "2025-11-21", "close": 55.115372, "volume": 78000, "typical_volume": 22430.0, "trend": 55.823298, "fair_value": 55.588752, "relative_strength": -1.492669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.102949, "energy": 28.984114, "activity_lines": [ 55.259151, 55.307077, 55.448574, 55.622787 ] }, { "date": "2025-11-28", "close": 55.406986, "volume": 20700, "typical_volume": 23370.0, "trend": 55.820025, "fair_value": 55.583984, "relative_strength": -1.387233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.373219, "energy": 21.488607, "activity_lines": [ 55.308429, 55.312172, 55.428421, 55.595928 ] }, { "date": "2025-12-05", "close": 55.893013, "volume": 8500, "typical_volume": 23135.0, "trend": 55.821983, "fair_value": 55.582332, "relative_strength": -2.12112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.907486, "energy": 11.994279, "activity_lines": [ 55.516251, 55.409046, 55.458872, 55.600637 ] }, { "date": "2025-12-12", "close": 55.893013, "volume": 3200, "typical_volume": 22755.0, "trend": 55.799978, "fair_value": 55.584897, "relative_strength": -0.86715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.911438, "energy": 8.936382, "activity_lines": [ 55.67223, 55.500496, 55.490185, 55.605219 ] }, { "date": "2025-12-19", "close": 56.37904, "volume": 5700, "typical_volume": 21810.0, "trend": 55.794174, "fair_value": 55.580736, "relative_strength": -0.090176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.89047, "energy": 24.157147, "activity_lines": [ 55.938376, 55.674889, 55.568648, 55.642578 ] }, { "date": "2025-12-26", "close": 55.893013, "volume": 10100, "typical_volume": 20240.0, "trend": 55.780157, "fair_value": 55.570647, "relative_strength": -1.73517, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.868741, "energy": 29.371483, "activity_lines": [ 55.990218, 55.746652, 55.599369, 55.648955 ] }, { "date": "2026-01-02", "close": 55.893013, "volume": 5100, "typical_volume": 19545.0, "trend": 55.758152, "fair_value": 55.561965, "relative_strength": -1.989041, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.692062, "energy": 29.666895, "activity_lines": [ 55.990218, 55.804276, 55.62981, 55.656236 ] }, { "date": "2026-01-09", "close": 55.893013, "volume": 16700, "typical_volume": 19130.0, "trend": 55.744134, "fair_value": 55.551876, "relative_strength": -1.776505, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.93118, "energy": 25.13403, "activity_lines": [ 55.957817, 55.852118, 55.659972, 55.664937 ] }, { "date": "2026-01-16", "close": 56.136024, "volume": 5900, "typical_volume": 18225.0, "trend": 55.738217, "fair_value": 55.546157, "relative_strength": -3.176976, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.432098, "energy": 20.647189, "activity_lines": [ 56.006418, 55.930004, 55.714139, 55.69022 ] }, { "date": "2026-01-23", "close": 55.893013, "volume": 14400, "typical_volume": 17250.0, "trend": 55.740176, "fair_value": 55.538881, "relative_strength": -6.549439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.468487, "energy": 14.270291, "activity_lines": [ 55.957816, 55.94515, 55.742584, 55.700207 ] }, { "date": "2026-01-30", "close": 55.650002, "volume": 16700, "typical_volume": 17565.0, "trend": 55.71007, "fair_value": 55.532858, "relative_strength": -7.78973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.451491, "energy": 5.526371, "activity_lines": [ 55.860612, 55.910687, 55.744182, 55.694389 ] }, { "date": "2026-02-06", "close": 55.406986, "volume": 24100, "typical_volume": 17490.0, "trend": 55.679852, "fair_value": 55.53512, "relative_strength": -10.04105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.453425, "energy": 8.170596, "activity_lines": [ 55.698603, 55.822318, 55.722373, 55.674835 ] }, { "date": "2026-02-13", "close": 55.650002, "volume": 13400, "typical_volume": 17015.0, "trend": 55.665722, "fair_value": 55.533316, "relative_strength": -14.307749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.206214, "energy": 9.641583, "activity_lines": [ 55.650001, 55.778134, 55.724601, 55.67291 ] }, { "date": "2026-02-20", "close": 56.136024, "volume": 83200, "typical_volume": 20820.0, "trend": 55.667793, "fair_value": 55.534627, "relative_strength": -16.231624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.016414, "energy": 17.889027, "activity_lines": [ 55.779607, 55.826737, 55.772853, 55.703252 ] }, { "date": "2026-02-27", "close": 55.650002, "volume": 72400, "typical_volume": 23720.0, "trend": 55.653663, "fair_value": 55.534229, "relative_strength": -19.289222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.89003, "energy": 11.332929, "activity_lines": [ 55.747206, 55.782553, 55.772239, 55.702104 ] }, { "date": "2026-03-06", "close": 55.163975, "volume": 53900, "typical_volume": 25025.0, "trend": 55.63132, "fair_value": 55.530715, "relative_strength": -13.059223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.197183, "energy": 14.217151, "activity_lines": [ 55.568996, 55.663256, 55.725074, 55.670511 ] }, { "date": "2026-03-13", "close": 54.434933, "volume": 104800, "typical_volume": 29675.0, "trend": 55.584675, "fair_value": 55.523934, "relative_strength": -13.871034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.265075, "energy": 43.394754, "activity_lines": [ 55.180175, 55.424661, 55.608244, 55.593325 ] }, { "date": "2026-03-20", "close": 54.191921, "volume": 76100, "typical_volume": 32405.0, "trend": 55.521943, "fair_value": 55.517001, "relative_strength": -15.387781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.554398, "energy": 73.089769, "activity_lines": [ 54.775153, 55.168392, 55.472652, 55.50347 ] }, { "date": "2026-03-27", "close": 53.219868, "volume": 85900, "typical_volume": 35555.0, "trend": 55.442784, "fair_value": 55.505243, "relative_strength": -17.35566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.519384, "energy": 87.198078, "activity_lines": [ 54.143318, 54.766316, 55.24888, 55.354949 ] }, { "date": "2026-04-03", "close": 53.705894, "volume": 19300, "typical_volume": 35905.0, "trend": 55.395801, "fair_value": 55.495194, "relative_strength": -16.590245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.852271, "energy": 83.744608, "activity_lines": [ 53.867903, 54.505629, 55.080423, 55.242891 ] }, { "date": "2026-04-10", "close": 54.677948, "volume": 15900, "typical_volume": 32800.0, "trend": 55.365245, "fair_value": 55.491377, "relative_strength": -17.597093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.698351, "energy": 70.549254, "activity_lines": [ 54.046113, 54.461445, 55.013537, 55.196578 ] }, { "date": "2026-04-17", "close": 54.677948, "volume": 7600, "typical_volume": 32145.0, "trend": 55.334689, "fair_value": 55.483342, "relative_strength": -15.839389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.363045, "energy": 44.772254, "activity_lines": [ 54.256725, 54.434934, 54.948734, 55.152236 ] }, { "date": "2026-04-24", "close": 54.920959, "volume": 27600, "typical_volume": 33100.0, "trend": 55.312233, "fair_value": 55.476864, "relative_strength": -13.565013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.883463, "energy": 25.259029, "activity_lines": [ 54.532139, 54.465863, 54.910546, 55.125544 ] }, { "date": "2026-05-01", "close": 55.406986, "volume": 17200, "typical_volume": 33800.0, "trend": 55.305978, "fair_value": 55.47069, "relative_strength": -14.648523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.79272, "energy": 20.294874, "activity_lines": [ 54.92096, 54.598415, 54.923275, 55.131657 ] }, { "date": "2026-05-08", "close": 55.75, "volume": 62200, "typical_volume": 36625.0, "trend": 55.311157, "fair_value": 55.459641, "relative_strength": -14.161958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.816198, "energy": 18.471985, "activity_lines": [ 55.278311, 54.806589, 54.970986, 55.160304 ] }, { "date": "2026-05-15", "close": 55.5, "volume": 61500, "typical_volume": 39195.0, "trend": 55.323978, "fair_value": 55.441277, "relative_strength": -15.132493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.126114, "energy": 18.464092, "activity_lines": [ 55.416055, 54.967491, 54.997884, 55.172487 ] }, { "date": "2026-05-22", "close": 55.25, "volume": 40600, "typical_volume": 40970.0, "trend": 55.320478, "fair_value": 55.424166, "relative_strength": -16.197335, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.91167, "energy": 20.578484, "activity_lines": [ 55.415662, 55.076828, 55.002843, 55.167715 ] }, { "date": "2026-05-29", "close": 55.5, "volume": 61400, "typical_volume": 43205.0, "trend": 55.333298, "fair_value": 55.422938, "relative_strength": -16.904466, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.354506, "energy": 19.216374, "activity_lines": [ 55.460466, 55.2168, 55.034674, 55.179297 ] }, { "date": "2026-06-05", "close": 55.25, "volume": 16600, "typical_volume": 43740.0, "trend": 55.337786, "fair_value": 55.415824, "relative_strength": -17.469006, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.276911, "energy": 13.022295, "activity_lines": [ 55.383333, 55.287535, 55.044567, 55.173923 ] }, { "date": "2026-06-12", "close": 55.0, "volume": 12200, "typical_volume": 43630.0, "trend": 55.317965, "fair_value": 55.405679, "relative_strength": -17.764603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.458934, "energy": 11.140845, "activity_lines": [ 55.233333, 55.275903, 55.03487, 55.15213 ] }, { "date": "2026-06-19", "close": 55.5, "volume": 1000, "typical_volume": 42845.0, "trend": 55.330786, "fair_value": 55.398739, "relative_strength": -15.289412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.201463, "energy": 5.547045, "activity_lines": [ 55.3, 55.331651, 55.077044, 55.163874 ] }, { "date": "2026-06-26", "close": 55.25, "volume": 4200, "typical_volume": 41850.0, "trend": 55.325553, "fair_value": 55.391624, "relative_strength": -13.391927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.919492, "energy": 4.12494, "activity_lines": [ 55.283333, 55.326999, 55.096123, 55.158662 ] }, { "date": "2026-07-03", "close": 55.5, "volume": 162730, "typical_volume": 49316.5, "trend": 55.312453, "fair_value": 55.386112, "relative_strength": -16.096209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.170188, "energy": 4.830684, "activity_lines": [ 55.35, 55.3574, 55.139759, 55.169917 ] }, { "date": "2026-07-10", "close": 55.25, "volume": 64800, "typical_volume": 48396.5, "trend": 55.291019, "fair_value": 55.378998, "relative_strength": -16.370201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.212017, "energy": 7.985767, "activity_lines": [ 55.333333, 55.331818, 55.160299, 55.165888 ] }, { "date": "2026-07-17", "close": 55.5, "volume": 92000, "typical_volume": 49376.5, "trend": 55.261717, "fair_value": 55.372058, "relative_strength": -16.39049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.99817, "energy": 13.7726, "activity_lines": [ 55.4, 55.354545, 55.208869, 55.17937 ] }, { "date": "2026-07-24", "close": 55.5, "volume": 112000, "typical_volume": 52281.5, "trend": 55.248617, "fair_value": 55.365118, "relative_strength": -16.13754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.92365, "energy": 16.984845, "activity_lines": [ 55.433333, 55.381818, 55.258152, 55.194743 ] }, { "date": "2026-07-31", "close": 55.5, "volume": 88600, "typical_volume": 51471.5, "trend": 55.235517, "fair_value": 55.359606, "relative_strength": -14.706819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.81102, "energy": 18.215848, "activity_lines": [ 55.466667, 55.409091, 55.305836, 55.210962 ] }, { "date": "2026-08-07", "close": 56.0, "volume": 136500, "typical_volume": 54491.5, "trend": 55.239083, "fair_value": 55.355871, "relative_strength": -12.951906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.37983, "energy": 49.212045, "activity_lines": [ 55.65, 55.522727, 55.396067, 55.260283 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }